History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 714,400 | +0 | 0.71% | 757,264 |
| 2025-10-13 | 2025-10-09 | 1.090 | 714,400 | +0 | 0.71% | 778,696 |
| 2025-10-10 | 2025-10-08 | 1.090 | 714,400 | +0 | 0.71% | 778,696 |
| 2025-10-09 | 2025-10-06 | 1.090 | 714,400 | +0 | 0.71% | 778,696 |
| 2025-10-08 | 2025-10-03 | 1.050 | 714,400 | +0 | 0.71% | 750,120 |
| 2025-10-06 | 2025-10-02 | 1.070 | 714,400 | +0 | 0.71% | 764,408 |
| 2025-10-03 | 2025-09-30 | 1.070 | 714,400 | +0 | 0.71% | 764,408 |
| 2025-10-02 | 2025-09-29 | 1.070 | 714,400 | +0 | 0.71% | 764,408 |
| 2025-09-30 | 2025-09-26 | 1.070 | 714,400 | -400 | 0.71% | 764,408 |
| 2025-09-25 | 2025-09-23 | 1.060 | 714,800 | -20,000 | 0.71% | 757,688 |
| 2025-09-24 | 2025-09-22 | 1.080 | 734,800 | -2,000 | 0.73% | 793,584 |
| 2025-09-19 | 2025-09-17 | 1.050 | 736,800 | +2,000 | 0.74% | 773,640 |
| 2025-08-22 | 2025-08-20 | 1.130 | 734,800 | +40,000 | 0.73% | 830,324 |
| 2025-08-21 | 2025-08-19 | 1.140 | 694,800 | -8,000 | 0.69% | 792,072 |
| 2025-08-14 | 2025-08-12 | 1.090 | 702,800 | -2,000 | 0.70% | 766,052 |
| 2025-08-13 | 2025-08-11 | 1.120 | 704,800 | -6,000 | 0.70% | 789,376 |
| 2025-08-08 | 2025-08-06 | 1.110 | 710,800 | -50,000 | 0.71% | 788,988 |
| 2025-08-07 | 2025-08-05 | 1.110 | 760,800 | +10,000 | 0.76% | 844,488 |
| 2025-08-05 | 2025-08-01 | 1.180 | 750,800 | +78,000 | 0.75% | 885,944 |
| 2025-08-01 | 2025-07-30 | 1.810 | 672,800 | -30,000 | 0.67% | 1,217,768 |
| 2025-07-30 | 2025-07-28 | 1.850 | 702,800 | +4,000 | 0.70% | 1,300,180 |
| 2025-05-13 | 2025-05-09 | 1.120 | 698,800 | +2,000 | 0.70% | 782,656 |
| 2025-05-06 | 2025-04-30 | 1.110 | 696,800 | +4,000 | 0.70% | 773,448 |
| 2025-04-28 | 2025-04-24 | 1.050 | 692,800 | +22,000 | 0.69% | 727,440 |
| 2025-04-17 | 2025-04-15 | 1.070 | 670,800 | +58,000 | 0.67% | 717,756 |
| 2025-03-28 | 2025-03-26 | 1.540 | 612,800 | -4,000 | 0.61% | 943,712 |
| 2025-03-26 | 2025-03-24 | 1.560 | 616,800 | -10,000 | 0.62% | 962,208 |
| 2025-03-14 | 2025-03-12 | 1.250 | 626,800 | -6,000 | 0.63% | 783,500 |
| 2025-03-12 | 2025-03-10 | 1.460 | 632,800 | -151,200 | 0.63% | 923,888 |
| 2025-03-10 | 2025-03-06 | 0.700 | 784,000 | -9,600 | 0.78% | 548,800 |
| 2025-03-04 | 2025-02-28 | 0.660 | 793,600 | -40,000 | 0.79% | 523,776 |
| 2025-02-27 | 2025-02-25 | 0.680 | 833,600 | -2,000 | 0.83% | 566,848 |
| 2025-02-26 | 2025-02-24 | 0.700 | 835,600 | -46,000 | 0.84% | 584,920 |
| 2025-02-21 | 2025-02-19 | 0.660 | 881,600 | -2,000 | 0.88% | 581,856 |
| 2025-02-18 | 2025-02-14 | 0.690 | 883,600 | +48,000 | 0.88% | 609,684 |
| 2024-10-10 | 2024-10-08 | 0.530 | 835,600 | -800 | 0.84% | 442,868 |
| 2024-08-23 | 2024-08-21 | 0.590 | 836,400 | -2,000 | 0.84% | 493,476 |
| 2024-08-01 | 2024-07-30 | 0.560 | 838,400 | -8,000 | 0.84% | 469,504 |
| 2024-06-07 | 2024-06-05 | 0.600 | 846,400 | -14,000 | 0.85% | 507,840 |
| 2024-05-30 | 2024-05-28 | 0.620 | 860,400 | -16,000 | 0.86% | 533,448 |
| 2024-05-28 | 2024-05-24 | 0.620 | 876,400 | -38,000 | 0.88% | 543,368 |
| 2024-05-21 | 2024-05-17 | 0.410 | 914,400 | +10,000 | 0.91% | 374,904 |
| 2024-04-15 | 2024-04-11 | 0.410 | 904,400 | -10,000 | 0.90% | 370,804 |
| 2024-02-20 | 2024-02-16 | 0.450 | 914,400 | +6,000 | 0.91% | 411,480 |
| 2024-01-30 | 2024-01-26 | 0.510 | 908,400 | -128,800 | 0.91% | 463,284 |
| 2023-12-14 | 2023-12-12 | 0.560 | 1,037,200 | -20,000 | 1.04% | 580,832 |
| 2023-10-04 | 2023-09-29 | 0.750 | 1,057,200 | -300,000 | 1.06% | 792,900 |
| 2023-09-26 | 2023-09-22 | 0.800 | 1,357,200 | +22,000 | 1.36% | 1,085,760 |
| 2023-09-11 | 2023-09-06 | 0.810 | 1,335,200 | -22,000 | 1.34% | 1,081,512 |
| 2023-06-14 | 2023-06-12 | 0.920 | 1,357,200 | -6,000 | 1.36% | 1,248,624 |
| 2023-06-07 | 2023-06-05 | 1.043 | 1,363,200 | -12,000 | 1.36% | 1,421,354 |
| 2023-06-06 | 2023-06-02 | 0.990 | 1,375,200 | +63,758 | 1.38% | 1,361,448 |
| 2023-05-16 | 2023-05-12 | 0.979 | 1,311,442 | -5,697 | 1.38% | 1,284,516 |
| 2023-05-02 | 2023-04-27 | 0.969 | 1,317,139 | -18,990 | 1.39% | 1,276,224 |
| 2023-03-30 | 2023-03-28 | 0.990 | 1,336,129 | -760 | 1.41% | 1,322,768 |
| 2023-02-14 | 2023-02-10 | 1.022 | 1,336,889 | -9,495 | 1.41% | 1,365,760 |
| 2023-01-27 | 2023-01-20 | 1.095 | 1,346,384 | +15,192 | 1.42% | 1,474,720 |
| 2023-01-13 | 2023-01-11 | 0.990 | 1,331,192 | -24,687 | 1.40% | 1,317,880 |
| 2023-01-04 | 2022-12-30 | 1.001 | 1,355,879 | +34,182 | 1.43% | 1,356,600 |
| 2022-12-30 | 2022-12-28 | 1.022 | 1,321,697 | +3,798 | 1.39% | 1,350,240 |
| 2022-12-07 | 2022-12-05 | 1.074 | 1,317,899 | -760 | 1.39% | 1,415,760 |
| 2022-12-05 | 2022-12-01 | 1.095 | 1,318,659 | -1,899 | 1.39% | 1,444,352 |
| 2022-11-11 | 2022-11-09 | 1.243 | 1,320,558 | -7,596 | 1.39% | 1,641,145 |
| 2022-11-10 | 2022-11-08 | 1.180 | 1,328,154 | -1,899 | 1.40% | 1,566,657 |
| 2022-11-08 | 2022-11-04 | 1.180 | 1,330,053 | -1,899 | 1.40% | 1,568,897 |
| 2022-10-27 | 2022-10-25 | 1.074 | 1,331,952 | -28,484 | 1.40% | 1,430,857 |
| 2022-10-25 | 2022-10-21 | 1.137 | 1,360,436 | +759 | 1.43% | 1,547,424 |
| 2022-10-21 | 2022-10-19 | 1.159 | 1,359,677 | -9,495 | 1.43% | 1,575,200 |
| 2022-10-19 | 2022-10-17 | 1.159 | 1,369,172 | -9,495 | 1.44% | 1,586,200 |
| 2022-10-17 | 2022-10-13 | 1.095 | 1,378,667 | -60,767 | 1.45% | 1,510,080 |
| 2022-10-03 | 2022-09-29 | 1.422 | 1,439,434 | +14,432 | 1.52% | 2,046,600 |
| 2022-09-30 | 2022-09-28 | 1.422 | 1,425,002 | +13,293 | 1.50% | 2,026,080 |
| 2022-09-29 | 2022-09-27 | 1.496 | 1,411,709 | -1,139 | 1.49% | 2,111,256 |
| 2022-09-28 | 2022-09-26 | 1.538 | 1,412,848 | -6,837 | 1.49% | 2,172,479 |
| 2022-09-27 | 2022-09-23 | 1.517 | 1,419,685 | +6,837 | 1.50% | 2,153,088 |
| 2022-09-19 | 2022-09-15 | 1.595 | 1,412,848 | +3,038 | 1.49% | 2,253,707 |
| 2022-09-16 | 2022-09-14 | 1.500 | 1,409,810 | -146,386 | 1.48% | 2,115,000 |
| 2022-09-15 | 2022-09-13 | 1.462 | 1,556,196 | +8,426 | 1.48% | 2,275,504 |
| 2022-09-13 | 2022-09-08 | 1.272 | 1,547,770 | +12,638 | 1.47% | 1,969,264 |
| 2022-09-09 | 2022-09-07 | 1.329 | 1,535,132 | -4,213 | 1.46% | 2,040,640 |
| 2022-09-08 | 2022-09-06 | 1.310 | 1,539,345 | -7,161 | 1.46% | 2,017,008 |
| 2022-09-07 | 2022-09-05 | 1.310 | 1,546,506 | -422 | 1.47% | 2,026,391 |
| 2022-08-31 | 2022-08-29 | 1.405 | 1,546,928 | -3,791 | 1.47% | 2,173,824 |
| 2022-08-30 | 2022-08-26 | 1.405 | 1,550,719 | -8,426 | 1.47% | 2,179,152 |
| 2022-08-25 | 2022-08-23 | 1.405 | 1,559,145 | +2,107 | 1.48% | 2,190,992 |
| 2022-08-17 | 2022-08-15 | 1.291 | 1,557,038 | +12,638 | 1.48% | 2,010,624 |
| 2022-08-12 | 2022-08-10 | 1.348 | 1,544,400 | +27,804 | 1.47% | 2,082,288 |
| 2022-08-11 | 2022-08-09 | 1.443 | 1,516,596 | +35,809 | 1.44% | 2,188,800 |
| 2022-08-10 | 2022-08-08 | 1.690 | 1,480,787 | +6,319 | 1.41% | 2,502,680 |
| 2022-06-08 | 2022-06-06 | 1.747 | 1,474,468 | +4,213 | 1.40% | 2,576,000 |
| 2022-06-06 | 2022-06-01 | 1.813 | 1,470,255 | -38,896 | 1.40% | 2,665,640 |
| 2022-05-30 | 2022-05-26 | 1.758 | 1,509,151 | -865 | 1.40% | 2,652,400 |
| 2022-05-11 | 2022-05-06 | 1.721 | 1,510,016 | -18,594 | 1.40% | 2,598,048 |
| 2022-05-04 | 2022-04-29 | 1.739 | 1,528,610 | +17,297 | 1.41% | 2,658,320 |
| 2022-04-29 | 2022-04-27 | 1.758 | 1,511,313 | +865 | 1.40% | 2,656,200 |
| 2022-04-27 | 2022-04-25 | 1.739 | 1,510,448 | +47,566 | 1.40% | 2,626,736 |
| 2022-04-26 | 2022-04-22 | 1.776 | 1,462,882 | +8,216 | 1.35% | 2,598,144 |
| 2022-04-25 | 2022-04-21 | 1.832 | 1,454,666 | +9,081 | 1.35% | 2,664,288 |
| 2022-04-22 | 2022-04-20 | 1.832 | 1,445,585 | +10,378 | 1.34% | 2,647,656 |
| 2022-04-21 | 2022-04-19 | 1.813 | 1,435,207 | +1,297 | 1.33% | 2,602,096 |
| 2022-04-12 | 2022-04-08 | 1.887 | 1,433,910 | -8,216 | 1.33% | 2,705,857 |
| 2022-04-08 | 2022-04-06 | 1.980 | 1,442,126 | +28,540 | 1.33% | 2,854,761 |
| 2022-04-07 | 2022-04-04 | 1.980 | 1,413,586 | +8,216 | 1.31% | 2,798,264 |
| 2022-04-06 | 2022-04-01 | 1.887 | 1,405,370 | +8,216 | 1.30% | 2,652,000 |
| 2022-04-04 | 2022-03-31 | 1.850 | 1,397,154 | -38,918 | 1.29% | 2,584,800 |
| 2022-03-17 | 2022-03-15 | 1.480 | 1,436,072 | +30,270 | 1.33% | 2,125,440 |
| 2022-03-16 | 2022-03-14 | 1.647 | 1,405,802 | +7,351 | 1.30% | 2,314,712 |
| 2022-03-11 | 2022-03-09 | 1.721 | 1,398,451 | -2,162 | 1.29% | 2,406,096 |
| 2022-03-10 | 2022-03-08 | 1.721 | 1,400,613 | +3,027 | 1.30% | 2,409,816 |
| 2022-03-08 | 2022-03-04 | 1.721 | 1,397,586 | -9,081 | 1.29% | 2,404,608 |
| 2022-03-02 | 2022-02-28 | 1.721 | 1,406,667 | -1,730 | 1.30% | 2,420,232 |
| 2022-02-24 | 2022-02-22 | 1.721 | 1,408,397 | -6,054 | 1.30% | 2,423,208 |
| 2022-02-18 | 2022-02-16 | 1.721 | 1,414,451 | -27,242 | 1.31% | 2,433,625 |
| 2022-02-15 | 2022-02-11 | 1.665 | 1,441,693 | -63,134 | 1.33% | 2,400,480 |
| 2022-02-14 | 2022-02-10 | 1.739 | 1,504,827 | -28,540 | 1.39% | 2,616,960 |
| 2022-02-08 | 2022-02-04 | 1.739 | 1,533,367 | +10,811 | 1.42% | 2,666,593 |
| 2022-01-19 | 2022-01-17 | 1.665 | 1,522,556 | +7,784 | 1.41% | 2,535,120 |
| 2022-01-05 | 2022-01-03 | 1.665 | 1,514,772 | +432 | 1.40% | 2,522,159 |
| 2022-01-04 | 2021-12-31 | 1.776 | 1,514,340 | +1,297 | 1.40% | 2,689,536 |
| 2021-12-01 | 2021-11-29 | 1.776 | 1,513,043 | +6,054 | 1.40% | 2,687,232 |
| 2021-11-30 | 2021-11-26 | 1.813 | 1,506,989 | -17,729 | 1.39% | 2,732,240 |
| 2021-11-26 | 2021-11-24 | 1.813 | 1,524,718 | -14,702 | 1.41% | 2,764,384 |
| 2021-11-24 | 2021-11-22 | 1.813 | 1,539,420 | -3,460 | 1.42% | 2,791,039 |
| 2021-11-16 | 2021-11-12 | 1.739 | 1,542,880 | -6,054 | 1.43% | 2,683,136 |
| 2021-11-09 | 2021-11-05 | 1.739 | 1,548,934 | -43,242 | 1.43% | 2,693,664 |
| 2021-11-02 | 2021-10-29 | 1.721 | 1,592,176 | -1,297 | 1.47% | 2,739,408 |
| 2021-10-26 | 2021-10-22 | 1.758 | 1,593,473 | -5,189 | 1.47% | 2,800,600 |
| 2021-10-21 | 2021-10-19 | 1.795 | 1,598,662 | -6,054 | 1.48% | 2,868,872 |
| 2021-10-18 | 2021-10-12 | 1.721 | 1,604,716 | -433 | 1.48% | 2,760,984 |
| 2021-10-12 | 2021-10-08 | 1.721 | 1,605,149 | +10,811 | 1.48% | 2,761,729 |
| 2021-10-11 | 2021-10-07 | 1.739 | 1,594,338 | -9,513 | 1.47% | 2,772,624 |
| 2021-10-07 | 2021-10-05 | 1.795 | 1,603,851 | +865 | 1.48% | 2,878,184 |
| 2021-10-05 | 2021-09-30 | 1.758 | 1,602,986 | +13,837 | 1.48% | 2,817,319 |
| 2021-09-27 | 2021-09-23 | 1.850 | 1,589,149 | +6,486 | 1.47% | 2,940,000 |
| 2021-09-24 | 2021-09-21 | 1.869 | 1,582,663 | +10,811 | 1.46% | 2,957,281 |
| 2021-09-17 | 2021-09-15 | 2.017 | 1,571,852 | -41,513 | 1.45% | 3,169,720 |
| 2021-09-09 | 2021-09-07 | 1.998 | 1,613,365 | +6,054 | 1.49% | 3,223,585 |
| 2021-09-03 | 2021-09-01 | 2.072 | 1,607,311 | +4,325 | 1.49% | 3,330,433 |
| 2021-09-02 | 2021-08-31 | 2.091 | 1,602,986 | +24,215 | 1.48% | 3,351,127 |
| 2021-09-01 | 2021-08-30 | 2.128 | 1,578,771 | +4,324 | 1.46% | 3,358,920 |
| 2021-08-31 | 2021-08-27 | 2.239 | 1,574,447 | +10,811 | 1.46% | 3,524,489 |
| 2021-08-30 | 2021-08-26 | 2.239 | 1,563,636 | +11,675 | 1.45% | 3,500,288 |
| 2021-08-25 | 2021-08-23 | 2.183 | 1,551,961 | +433 | 1.44% | 3,388,017 |
| 2021-08-23 | 2021-08-19 | 2.276 | 1,551,528 | -12,540 | 1.44% | 3,530,591 |
| 2021-08-19 | 2021-08-17 | 2.590 | 1,564,068 | -12,108 | 1.45% | 4,051,039 |
| 2021-08-18 | 2021-08-16 | 2.387 | 1,576,176 | +19,026 | 1.46% | 3,761,639 |
| 2021-08-12 | 2021-08-10 | 2.276 | 1,557,150 | +2,595 | 1.44% | 3,543,385 |
| 2021-08-09 | 2021-08-05 | 2.294 | 1,554,555 | +36,323 | 1.44% | 3,566,240 |
| 2021-08-06 | 2021-08-04 | 2.368 | 1,518,232 | +6,919 | 1.40% | 3,595,264 |
| 2021-08-05 | 2021-08-03 | 2.331 | 1,511,313 | +45,837 | 1.40% | 3,522,960 |
| 2021-08-04 | 2021-08-02 | 2.516 | 1,465,476 | +54,052 | 1.36% | 3,687,231 |
| 2021-08-02 | 2021-07-29 | 2.276 | 1,411,424 | -1,297 | 1.31% | 3,211,777 |
| 2021-07-26 | 2021-07-22 | 2.387 | 1,412,721 | -16,000 | 1.31% | 3,371,544 |
| 2021-07-23 | 2021-07-21 | 2.276 | 1,428,721 | -5,621 | 1.32% | 3,251,137 |
| 2021-07-22 | 2021-07-20 | 2.294 | 1,434,342 | +6,486 | 1.33% | 3,290,464 |
| 2021-07-21 | 2021-07-19 | 2.405 | 1,427,856 | -4,756 | 1.32% | 3,434,081 |
| 2021-07-20 | 2021-07-16 | 2.609 | 1,432,612 | -23,784 | 1.33% | 3,737,063 |
| 2021-07-19 | 2021-07-15 | 2.646 | 1,456,396 | -6,486 | 1.35% | 3,852,993 |
| 2021-07-16 | 2021-07-14 | 2.646 | 1,462,882 | +50,161 | 1.35% | 3,870,152 |
| 2021-07-15 | 2021-07-13 | 3.108 | 1,412,721 | +4,324 | 1.31% | 4,390,848 |
| 2021-07-13 | 2021-07-09 | 2.590 | 1,408,397 | +13,838 | 1.30% | 3,647,841 |
| 2021-07-12 | 2021-07-08 | 2.516 | 1,394,559 | -8,649 | 1.29% | 3,508,799 |
| 2021-07-07 | 2021-07-05 | 2.590 | 1,403,208 | +12,973 | 1.30% | 3,634,401 |
| 2021-07-02 | 2021-06-29 | 2.849 | 1,390,235 | +9,946 | 1.29% | 3,960,880 |
| 2021-06-30 | 2021-06-28 | 2.775 | 1,380,289 | +11,243 | 1.28% | 3,830,399 |
| 2021-06-29 | 2021-06-25 | 2.775 | 1,369,046 | -45,405 | 1.27% | 3,799,199 |
| 2021-06-28 | 2021-06-24 | 2.701 | 1,414,451 | -11,243 | 1.31% | 3,820,529 |
| 2021-06-25 | 2021-06-23 | 2.498 | 1,425,694 | +9,514 | 1.32% | 3,560,761 |
| 2021-06-24 | 2021-06-22 | 2.442 | 1,416,180 | +3,459 | 1.31% | 3,458,399 |
| 2021-06-23 | 2021-06-21 | 2.424 | 1,412,721 | +30,270 | 1.31% | 3,423,816 |
| 2021-06-22 | 2021-06-18 | 2.572 | 1,382,451 | +10,810 | 1.28% | 3,555,063 |
| 2021-06-21 | 2021-06-17 | 2.590 | 1,371,641 | -10,810 | 1.27% | 3,552,640 |
| 2021-06-18 | 2021-06-16 | 2.627 | 1,382,451 | +46,701 | 1.28% | 3,631,791 |
| 2021-06-17 | 2021-06-15 | 2.868 | 1,335,750 | -865 | 1.24% | 3,830,360 |
| 2021-06-16 | 2021-06-11 | 2.775 | 1,336,615 | +9,081 | 1.24% | 3,709,201 |
| 2021-06-15 | 2021-06-10 | 2.794 | 1,327,534 | +57,945 | 1.23% | 3,708,560 |
| 2021-06-11 | 2021-06-09 | 3.016 | 1,269,589 | -6,487 | 1.17% | 3,828,543 |
| 2021-06-10 | 2021-06-08 | 3.145 | 1,276,076 | -6,054 | 1.18% | 4,013,361 |
| 2021-06-09 | 2021-06-07 | 3.219 | 1,282,130 | -15,999 | 1.19% | 4,127,281 |
| 2021-06-08 | 2021-06-04 | 3.386 | 1,298,129 | +166,482 | 1.20% | 4,394,927 |
| 2021-06-07 | 2021-06-03 | 3.312 | 1,131,647 | +23,351 | 1.05% | 3,747,544 |
| 2021-06-04 | 2021-06-02 | 3.127 | 1,108,296 | -35,459 | 1.03% | 3,465,175 |
| 2021-06-03 | 2021-06-01 | 3.450 | 1,143,755 | +36,060 | 1.06% | 3,945,976 |
| 2021-06-02 | 2021-05-31 | 3.288 | 1,107,695 | -7,569 | 1.00% | 3,642,432 |
| 2021-06-01 | 2021-05-28 | 3.091 | 1,115,264 | +8,459 | 1.00% | 3,446,881 |
| 2021-05-31 | 2021-05-27 | 2.875 | 1,106,805 | -22,260 | 0.99% | 3,182,081 |
| 2021-05-28 | 2021-05-26 | 2.641 | 1,129,065 | +3,116 | 1.01% | 2,982,335 |
| 2021-05-27 | 2021-05-25 | 2.588 | 1,125,949 | +82,810 | 1.01% | 2,913,409 |
| 2021-05-26 | 2021-05-24 | 2.839 | 1,043,139 | -33,836 | 0.94% | 2,961,553 |
| 2021-05-25 | 2021-05-21 | 3.360 | 1,076,975 | +39,179 | 0.97% | 3,618,824 |
| 2021-05-24 | 2021-05-20 | 4.259 | 1,037,796 | -51,645 | 0.93% | 4,419,575 |
| 2021-05-21 | 2021-05-18 | 4.223 | 1,089,441 | -7,569 | 0.98% | 4,600,359 |
| 2021-05-20 | 2021-05-17 | 4.492 | 1,097,010 | +72,125 | 0.99% | 4,928,001 |
| 2021-05-18 | 2021-05-14 | 3.001 | 1,024,885 | -73,906 | 0.92% | 3,075,472 |
| 2021-05-17 | 2021-05-13 | 2.426 | 1,098,791 | +17,809 | 0.99% | 2,665,441 |
| 2021-05-14 | 2021-05-12 | 2.462 | 1,080,982 | +13,802 | 0.97% | 2,661,088 |
| 2021-05-13 | 2021-05-11 | 2.444 | 1,067,180 | -17,364 | 0.96% | 2,607,935 |
| 2021-05-12 | 2021-05-10 | 2.516 | 1,084,544 | -29,384 | 0.97% | 2,728,321 |
| 2021-05-11 | 2021-05-07 | 2.372 | 1,113,928 | +6,678 | 1.00% | 2,642,112 |
| 2021-05-10 | 2021-05-06 | 2.318 | 1,107,250 | -4,452 | 0.99% | 2,566,585 |
| 2021-05-06 | 2021-05-04 | 2.462 | 1,111,702 | -23,151 | 1.00% | 2,736,712 |
| 2021-05-05 | 2021-05-03 | 2.066 | 1,134,853 | -4,452 | 1.02% | 2,345,080 |
| 2021-04-28 | 2021-04-26 | 1.833 | 1,139,305 | -12,911 | 1.02% | 2,088,144 |
| 2021-04-21 | 2021-04-19 | 1.635 | 1,152,216 | -1,336 | 1.04% | 1,884,063 |
| 2021-04-15 | 2021-04-13 | 1.635 | 1,153,552 | -12,466 | 1.04% | 1,886,248 |
| 2021-04-01 | 2021-03-30 | 1.635 | 1,166,018 | -3,562 | 1.05% | 1,906,632 |
| 2021-03-25 | 2021-03-23 | 1.635 | 1,169,580 | +8,904 | 1.05% | 1,912,456 |
| 2021-03-15 | 2021-03-11 | 1.617 | 1,160,676 | +8,905 | 1.04% | 1,877,041 |
| 2021-03-09 | 2021-03-05 | 1.635 | 1,151,771 | +8,904 | 1.03% | 1,883,336 |
| 2021-02-25 | 2021-02-23 | 1.743 | 1,142,867 | -5,343 | 1.03% | 1,991,992 |
| 2021-02-24 | 2021-02-22 | 1.635 | 1,148,210 | +8,905 | 1.03% | 1,877,513 |
| 2021-02-22 | 2021-02-18 | 1.617 | 1,139,305 | +890 | 1.02% | 1,842,480 |
| 2021-02-18 | 2021-02-16 | 1.635 | 1,138,415 | +8,905 | 1.02% | 1,861,496 |
| 2021-02-09 | 2021-02-05 | 1.581 | 1,129,510 | -2,227 | 1.01% | 1,786,047 |
| 2021-02-05 | 2021-02-03 | 1.599 | 1,131,737 | +6,233 | 1.02% | 1,809,905 |
| 2021-02-02 | 2021-01-29 | 1.617 | 1,125,504 | +11,131 | 1.01% | 1,820,161 |
| 2021-01-29 | 2021-01-27 | 1.599 | 1,114,373 | +22,261 | 1.00% | 1,782,136 |
| 2021-01-26 | 2021-01-22 | 1.599 | 1,092,112 | +6,233 | 0.98% | 1,746,535 |
| 2021-01-08 | 2021-01-06 | 1.617 | 1,085,879 | +13,356 | 0.98% | 1,756,079 |
| 2020-12-28 | 2020-12-22 | 1.725 | 1,072,523 | -1,781 | 0.96% | 1,850,112 |
| 2020-12-23 | 2020-12-21 | 1.761 | 1,074,304 | +11,131 | 0.97% | 1,891,792 |
| 2020-12-21 | 2020-12-17 | 1.617 | 1,063,173 | +13,356 | 0.96% | 1,719,359 |
| 2020-12-17 | 2020-12-15 | 1.671 | 1,049,817 | -445 | 0.94% | 1,754,352 |
| 2020-11-24 | 2020-11-20 | 1.671 | 1,050,262 | +4,452 | 0.94% | 1,755,096 |
| 2020-11-11 | 2020-11-09 | 1.707 | 1,045,810 | +2,226 | 0.94% | 1,785,240 |
| 2020-10-22 | 2020-10-20 | 1.887 | 1,043,584 | -4,897 | 0.94% | 1,968,960 |
| 2020-10-15 | 2020-10-12 | 1.833 | 1,048,481 | -5,343 | 0.94% | 1,921,679 |
| 2020-10-06 | 2020-09-30 | 1.797 | 1,053,824 | +4,452 | 0.95% | 1,893,600 |
| 2020-09-24 | 2020-09-22 | 1.905 | 1,049,372 | -7,568 | 0.94% | 1,998,736 |
| 2020-09-22 | 2020-09-18 | 1.869 | 1,056,940 | -4,007 | 0.95% | 1,975,167 |
| 2020-09-21 | 2020-09-17 | 1.869 | 1,060,947 | +17,363 | 0.95% | 1,982,655 |
| 2020-09-18 | 2020-09-16 | 1.887 | 1,043,584 | +3,117 | 0.94% | 1,968,960 |
| 2020-08-25 | 2020-08-21 | 1.977 | 1,040,467 | -6,679 | 0.93% | 2,056,559 |
| 2020-08-19 | 2020-08-17 | 2.013 | 1,047,146 | -13,356 | 0.94% | 2,107,393 |
| 2020-08-17 | 2020-08-13 | 1.905 | 1,060,502 | +13,356 | 0.95% | 2,019,936 |
| 2020-08-14 | 2020-08-12 | 1.905 | 1,047,146 | -14,692 | 0.94% | 1,994,497 |
| 2020-08-13 | 2020-08-11 | 2.048 | 1,061,838 | +12,911 | 0.95% | 2,175,120 |
| 2020-08-06 | 2020-08-04 | 1.815 | 1,048,927 | +17,809 | 0.94% | 1,903,649 |
| 2020-07-29 | 2020-07-27 | 1.923 | 1,031,118 | +14,692 | 0.93% | 1,982,496 |
| 2020-07-22 | 2020-07-20 | 2.013 | 1,016,426 | +18,699 | 0.91% | 2,045,568 |
| 2020-07-17 | 2020-07-15 | 2.228 | 997,727 | +12,466 | 0.90% | 2,223,072 |
| 2020-07-13 | 2020-07-09 | 2.192 | 985,261 | -890 | 0.89% | 2,159,888 |
| 2020-07-10 | 2020-07-08 | 2.300 | 986,151 | +8,904 | 0.89% | 2,268,159 |
| 2020-07-08 | 2020-07-06 | 2.408 | 977,247 | -13,356 | 0.88% | 2,353,040 |
| 2020-07-02 | 2020-06-29 | 2.210 | 990,603 | -11,131 | 0.89% | 2,189,399 |
| 2020-06-30 | 2020-06-26 | 2.354 | 1,001,734 | +8,459 | 0.90% | 2,358,001 |
| 2020-06-26 | 2020-06-23 | 2.336 | 993,275 | +152,709 | 0.89% | 2,320,241 |
| 2020-06-24 | 2020-06-22 | 2.695 | 840,566 | -13,802 | 0.76% | 2,265,600 |
| 2020-06-19 | 2020-06-17 | 1.869 | 854,368 | -13,356 | 0.77% | 1,596,609 |
| 2020-06-18 | 2020-06-16 | 1.833 | 867,724 | -24,487 | 0.78% | 1,590,384 |
| 2020-06-08 | 2020-06-04 | 1.923 | 892,211 | -5,788 | 0.80% | 1,715,424 |
| 2020-06-04 | 2020-06-02 | 1.816 | 897,999 | -88,039 | 0.81% | 1,631,177 |
| 2020-06-02 | 2020-05-29 | 1.800 | 986,038 | -24,443 | 0.81% | 1,774,960 |
| 2020-05-20 | 2020-05-18 | 1.800 | 1,010,481 | +28,843 | 0.83% | 1,818,960 |
| 2020-04-28 | 2020-04-24 | 1.767 | 981,638 | +11,244 | 0.80% | 1,734,912 |
| 2020-04-27 | 2020-04-23 | 1.833 | 970,394 | -85,551 | 0.79% | 1,778,560 |
| 2020-04-23 | 2020-04-21 | 1.767 | 1,055,945 | -58,175 | 0.86% | 1,866,240 |
| 2020-04-22 | 2020-04-20 | 1.849 | 1,114,120 | -29,332 | 0.91% | 2,060,216 |
| 2020-04-20 | 2020-04-16 | 1.898 | 1,143,452 | +19,555 | 0.94% | 2,170,592 |
| 2020-04-17 | 2020-04-15 | 1.849 | 1,123,897 | +5,866 | 0.92% | 2,078,295 |
| 2020-04-16 | 2020-04-14 | 1.898 | 1,118,031 | +9,777 | 0.91% | 2,122,336 |
| 2020-04-06 | 2020-04-02 | 1.882 | 1,108,254 | -1,466 | 0.91% | 2,085,641 |
| 2020-04-02 | 2020-03-31 | 1.816 | 1,109,720 | +5,377 | 0.91% | 2,015,760 |
| 2020-04-01 | 2020-03-30 | 1.833 | 1,104,343 | +17,110 | 0.90% | 2,024,064 |
| 2020-03-31 | 2020-03-27 | 1.898 | 1,087,233 | +12,222 | 0.89% | 2,063,873 |
| 2020-03-27 | 2020-03-25 | 1.833 | 1,075,011 | -9,777 | 0.88% | 1,970,304 |
| 2020-03-23 | 2020-03-19 | 1.686 | 1,084,788 | +144,215 | 0.89% | 1,828,456 |
| 2020-03-19 | 2020-03-17 | 2.111 | 940,573 | +4,399 | 0.77% | 1,985,567 |
| 2020-03-18 | 2020-03-16 | 2.111 | 936,174 | -5,866 | 0.77% | 1,976,281 |
| 2020-03-17 | 2020-03-13 | 2.193 | 942,040 | +33,732 | 0.77% | 2,065,744 |
| 2020-03-16 | 2020-03-12 | 2.258 | 908,308 | +31,776 | 0.74% | 2,051,231 |
| 2020-03-12 | 2020-03-10 | 2.422 | 876,532 | -489 | 0.72% | 2,122,911 |
| 2020-03-11 | 2020-03-09 | 2.406 | 877,021 | +25,910 | 0.72% | 2,109,744 |
| 2020-03-10 | 2020-03-06 | 2.520 | 851,111 | +15,643 | 0.70% | 2,144,911 |
| 2020-03-09 | 2020-03-05 | 2.520 | 835,468 | +32,265 | 0.68% | 2,105,489 |
| 2020-03-06 | 2020-03-04 | 2.504 | 803,203 | +140,793 | 0.66% | 2,011,032 |
| 2020-03-05 | 2020-03-03 | 3.077 | 662,410 | -35,687 | 0.54% | 2,037,920 |
| 2020-03-04 | 2020-03-02 | 2.569 | 698,097 | -1,467 | 0.57% | 1,793,568 |
| 2020-03-02 | 2020-02-27 | 2.618 | 699,564 | -5,377 | 0.57% | 1,831,681 |
| 2020-02-28 | 2020-02-26 | 2.586 | 704,941 | -6,355 | 0.58% | 1,822,687 |
| 2020-02-27 | 2020-02-25 | 2.602 | 711,296 | -10,755 | 0.58% | 1,850,759 |
| 2020-02-26 | 2020-02-24 | 2.618 | 722,051 | +1,466 | 0.59% | 1,890,559 |
| 2020-02-25 | 2020-02-21 | 2.651 | 720,585 | +12,222 | 0.59% | 1,910,304 |
| 2020-02-21 | 2020-02-19 | 2.667 | 708,363 | -11,244 | 0.58% | 1,889,495 |
| 2020-02-20 | 2020-02-18 | 2.733 | 719,607 | -41,554 | 0.59% | 1,966,592 |
| 2020-02-19 | 2020-02-17 | 2.782 | 761,161 | -172,568 | 0.62% | 2,117,521 |
| 2020-02-18 | 2020-02-14 | 2.815 | 933,729 | +18,576 | 0.76% | 2,628,159 |
| 2020-02-17 | 2020-02-13 | 2.864 | 915,153 | +244,921 | 0.75% | 2,620,801 |
| 2020-02-14 | 2020-02-12 | 3.715 | 670,232 | -23,465 | 0.55% | 2,489,736 |
| 2020-02-13 | 2020-02-11 | 3.355 | 693,697 | -128,083 | 0.57% | 2,327,159 |
| 2020-02-12 | 2020-02-10 | 2.798 | 821,780 | +10,267 | 0.67% | 2,299,609 |
| 2020-02-11 | 2020-02-07 | 2.536 | 811,513 | -5,867 | 0.66% | 2,058,399 |
| 2020-02-10 | 2020-02-06 | 2.667 | 817,380 | -489 | 0.67% | 2,180,288 |
| 2020-02-07 | 2020-02-05 | 2.684 | 817,869 | +14,177 | 0.67% | 2,194,977 |
| 2020-02-06 | 2020-02-04 | 2.406 | 803,692 | +4,889 | 0.66% | 1,933,345 |
| 2020-02-05 | 2020-02-03 | 2.193 | 798,803 | -9,777 | 0.65% | 1,751,648 |
| 2020-02-04 | 2020-01-31 | 2.258 | 808,580 | +4,888 | 0.66% | 1,826,015 |
| 2020-02-03 | 2020-01-30 | 2.291 | 803,692 | +3,911 | 0.66% | 1,841,281 |
| 2020-01-31 | 2020-01-29 | 2.602 | 799,781 | +153,992 | 0.65% | 2,080,993 |
| 2020-01-30 | 2020-01-24 | 2.847 | 645,789 | -120,749 | 0.53% | 1,838,833 |
| 2020-01-29 | 2020-01-22 | 2.864 | 766,538 | -17,599 | 0.63% | 2,195,200 |
| 2020-01-23 | 2020-01-21 | 2.880 | 784,137 | -17,110 | 0.64% | 2,258,432 |
| 2020-01-22 | 2020-01-20 | 3.077 | 801,247 | +71,863 | 0.66% | 2,465,055 |
| 2020-01-21 | 2020-01-17 | 2.815 | 729,384 | +35,198 | 0.60% | 2,052,991 |
| 2020-01-20 | 2020-01-16 | 3.027 | 694,186 | +126,127 | 0.57% | 2,101,599 |
| 2020-01-17 | 2020-01-15 | 3.175 | 568,059 | -21,022 | 0.46% | 1,803,423 |
| 2020-01-16 | 2020-01-14 | 3.191 | 589,081 | -5,377 | 0.48% | 1,879,801 |
| 2020-01-15 | 2020-01-13 | 3.469 | 594,458 | +304,562 | 0.49% | 2,062,336 |
| 2020-01-14 | 2020-01-10 | 4.075 | 289,896 | 0.24% | 1,181,256 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy