History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 2,316,800 | +0 | 2.32% | 2,455,808 |
| 2025-10-13 | 2025-10-09 | 1.090 | 2,316,800 | +0 | 2.32% | 2,525,312 |
| 2025-10-10 | 2025-10-08 | 1.090 | 2,316,800 | +0 | 2.32% | 2,525,312 |
| 2025-10-09 | 2025-10-06 | 1.090 | 2,316,800 | +0 | 2.32% | 2,525,312 |
| 2025-10-08 | 2025-10-03 | 1.050 | 2,316,800 | +0 | 2.32% | 2,432,640 |
| 2025-10-06 | 2025-10-02 | 1.070 | 2,316,800 | +0 | 2.32% | 2,478,976 |
| 2025-10-03 | 2025-09-30 | 1.070 | 2,316,800 | +0 | 2.32% | 2,478,976 |
| 2025-10-02 | 2025-09-29 | 1.070 | 2,316,800 | +0 | 2.32% | 2,478,976 |
| 2025-09-30 | 2025-09-26 | 1.070 | 2,316,800 | +0 | 2.32% | 2,478,976 |
| 2025-09-29 | 2025-09-25 | 1.070 | 2,316,800 | +0 | 2.32% | 2,478,976 |
| 2025-09-26 | 2025-09-24 | 1.070 | 2,316,800 | +0 | 2.32% | 2,478,976 |
| 2025-09-25 | 2025-09-23 | 1.060 | 2,316,800 | +0 | 2.32% | 2,455,808 |
| 2025-09-24 | 2025-09-22 | 1.080 | 2,316,800 | +0 | 2.32% | 2,502,144 |
| 2025-09-23 | 2025-09-19 | 1.070 | 2,316,800 | +0 | 2.32% | 2,478,976 |
| 2025-09-22 | 2025-09-18 | 1.060 | 2,316,800 | +0 | 2.32% | 2,455,808 |
| 2025-09-19 | 2025-09-17 | 1.050 | 2,316,800 | +0 | 2.32% | 2,432,640 |
| 2025-09-18 | 2025-09-16 | 1.060 | 2,316,800 | +0 | 2.32% | 2,455,808 |
| 2025-09-17 | 2025-09-15 | 1.050 | 2,316,800 | +0 | 2.32% | 2,432,640 |
| 2025-09-16 | 2025-09-12 | 1.050 | 2,316,800 | +0 | 2.32% | 2,432,640 |
| 2025-09-15 | 2025-09-11 | 1.050 | 2,316,800 | +0 | 2.32% | 2,432,640 |
| 2025-09-12 | 2025-09-10 | 1.040 | 2,316,800 | -6,000 | 2.32% | 2,409,472 |
| 2025-09-05 | 2025-09-03 | 1.030 | 2,322,800 | +100,000 | 2.32% | 2,392,484 |
| 2025-09-02 | 2025-08-29 | 1.080 | 2,222,800 | +12,000 | 2.22% | 2,400,624 |
| 2025-08-29 | 2025-08-27 | 1.110 | 2,210,800 | +86,000 | 2.21% | 2,453,988 |
| 2025-08-27 | 2025-08-25 | 1.120 | 2,124,800 | -10,000 | 2.12% | 2,379,776 |
| 2025-08-08 | 2025-08-06 | 1.110 | 2,134,800 | +40,000 | 2.13% | 2,369,628 |
| 2025-08-07 | 2025-08-05 | 1.110 | 2,094,800 | +30,000 | 2.09% | 2,325,228 |
| 2025-08-06 | 2025-08-04 | 1.110 | 2,064,800 | -10,000 | 2.06% | 2,291,928 |
| 2025-08-05 | 2025-08-01 | 1.180 | 2,074,800 | +232,000 | 2.07% | 2,448,264 |
| 2025-07-31 | 2025-07-29 | 1.870 | 1,842,800 | -108,800 | 1.84% | 3,446,036 |
| 2025-07-30 | 2025-07-28 | 1.850 | 1,951,600 | +36,000 | 1.95% | 3,610,460 |
| 2025-07-25 | 2025-07-23 | 1.180 | 1,915,600 | -20,000 | 1.92% | 2,260,408 |
| 2025-06-17 | 2025-06-13 | 1.100 | 1,935,600 | -10,000 | 1.94% | 2,129,160 |
| 2025-06-09 | 2025-06-05 | 1.080 | 1,945,600 | -6,000 | 1.95% | 2,101,248 |
| 2025-03-31 | 2025-03-27 | 1.330 | 1,951,600 | +6,000 | 1.95% | 2,595,628 |
| 2025-03-28 | 2025-03-26 | 1.540 | 1,945,600 | -10,000 | 1.95% | 2,996,224 |
| 2025-03-26 | 2025-03-24 | 1.560 | 1,955,600 | +4,000 | 1.96% | 3,050,736 |
| 2025-03-24 | 2025-03-20 | 1.500 | 1,951,600 | -90,000 | 1.95% | 2,927,400 |
| 2025-03-21 | 2025-03-19 | 1.330 | 2,041,600 | -30,000 | 2.04% | 2,715,328 |
| 2025-03-19 | 2025-03-17 | 1.270 | 2,071,600 | -16,000 | 2.07% | 2,630,932 |
| 2025-03-18 | 2025-03-14 | 1.260 | 2,087,600 | +4,000 | 2.09% | 2,630,376 |
| 2025-03-14 | 2025-03-12 | 1.250 | 2,083,600 | -10,000 | 2.08% | 2,604,500 |
| 2025-03-13 | 2025-03-11 | 1.450 | 2,093,600 | +104,000 | 2.09% | 3,035,720 |
| 2025-03-12 | 2025-03-10 | 1.460 | 1,989,600 | -21,200 | 1.99% | 2,904,816 |
| 2025-03-11 | 2025-03-07 | 0.700 | 2,010,800 | -4,000 | 2.01% | 1,407,560 |
| 2025-03-05 | 2025-03-03 | 0.660 | 2,014,800 | -2,800 | 2.01% | 1,329,768 |
| 2025-02-26 | 2025-02-24 | 0.700 | 2,017,600 | -2,000 | 2.02% | 1,412,320 |
| 2025-02-21 | 2025-02-19 | 0.660 | 2,019,600 | -2,000 | 2.02% | 1,332,936 |
| 2025-02-18 | 2025-02-14 | 0.690 | 2,021,600 | -800 | 2.02% | 1,394,904 |
| 2025-02-14 | 2025-02-12 | 0.740 | 2,022,400 | -2,000 | 2.02% | 1,496,576 |
| 2025-02-13 | 2025-02-11 | 0.740 | 2,024,400 | -2,000 | 2.02% | 1,498,056 |
| 2024-11-18 | 2024-11-14 | 0.680 | 2,026,400 | +22,000 | 2.03% | 1,377,952 |
| 2024-11-13 | 2024-11-11 | 0.710 | 2,004,400 | -400 | 2.00% | 1,423,124 |
| 2024-11-06 | 2024-11-04 | 0.770 | 2,004,800 | -8,000 | 2.00% | 1,543,696 |
| 2024-10-03 | 2024-09-30 | 0.640 | 2,012,800 | -2,000 | 2.01% | 1,288,192 |
| 2024-09-30 | 2024-09-26 | 0.540 | 2,014,800 | +2,000 | 2.01% | 1,087,992 |
| 2024-09-05 | 2024-09-03 | 0.540 | 2,012,800 | -10,000 | 2.01% | 1,086,912 |
| 2024-08-28 | 2024-08-26 | 0.590 | 2,022,800 | -1,600 | 2.02% | 1,193,452 |
| 2024-07-04 | 2024-07-02 | 0.610 | 2,024,400 | -80,000 | 2.02% | 1,234,884 |
| 2024-06-13 | 2024-06-11 | 0.630 | 2,104,400 | -10,000 | 2.10% | 1,325,772 |
| 2024-05-28 | 2024-05-24 | 0.620 | 2,114,400 | -11,200 | 2.11% | 1,310,928 |
| 2024-05-22 | 2024-05-20 | 0.400 | 2,125,600 | +24,000 | 2.13% | 850,240 |
| 2024-05-20 | 2024-05-16 | 0.405 | 2,101,600 | -800 | 2.10% | 851,148 |
| 2024-05-10 | 2024-05-08 | 0.370 | 2,102,400 | +10,000 | 2.10% | 777,888 |
| 2024-03-18 | 2024-03-14 | 0.405 | 2,092,400 | -400 | 2.09% | 847,422 |
| 2023-10-10 | 2023-10-06 | 0.690 | 2,092,800 | +4,000 | 2.09% | 1,444,032 |
| 2023-10-04 | 2023-09-29 | 0.750 | 2,088,800 | +28,000 | 2.09% | 1,566,600 |
| 2023-09-26 | 2023-09-22 | 0.800 | 2,060,800 | -19,600 | 2.06% | 1,648,640 |
| 2023-08-24 | 2023-08-22 | 0.840 | 2,080,400 | -2,000 | 2.08% | 1,747,536 |
| 2023-08-03 | 2023-08-01 | 0.870 | 2,082,400 | +6,000 | 2.08% | 1,811,688 |
| 2023-08-02 | 2023-07-31 | 0.890 | 2,076,400 | -14,000 | 2.08% | 1,847,996 |
| 2023-07-12 | 2023-07-10 | 0.870 | 2,090,400 | +4,000 | 2.09% | 1,818,648 |
| 2023-07-03 | 2023-06-29 | 0.930 | 2,086,400 | -50,000 | 2.09% | 1,940,352 |
| 2023-06-06 | 2023-06-02 | 0.990 | 2,136,400 | +107,899 | 2.14% | 2,115,036 |
| 2023-05-09 | 2023-05-05 | 0.990 | 2,028,501 | -47,475 | 2.14% | 2,008,216 |
| 2023-04-28 | 2023-04-26 | 1.001 | 2,075,976 | -28,485 | 2.19% | 2,077,080 |
| 2023-04-18 | 2023-04-14 | 1.032 | 2,104,461 | -1,139 | 2.22% | 2,172,072 |
| 2023-04-03 | 2023-03-30 | 1.001 | 2,105,600 | +18,990 | 2.22% | 2,106,720 |
| 2023-03-17 | 2023-03-15 | 1.011 | 2,086,610 | -399,927 | 2.20% | 2,109,696 |
| 2023-03-16 | 2023-03-14 | 1.011 | 2,486,537 | -760 | 2.62% | 2,514,048 |
| 2023-03-01 | 2023-02-27 | 1.011 | 2,487,297 | -380 | 2.62% | 2,514,816 |
| 2023-02-07 | 2023-02-03 | 1.074 | 2,487,677 | -7,596 | 2.62% | 2,672,400 |
| 2023-02-01 | 2023-01-30 | 1.074 | 2,495,273 | -1,519 | 2.63% | 2,680,560 |
| 2023-01-09 | 2023-01-05 | 1.011 | 2,496,792 | -1,899 | 2.63% | 2,524,416 |
| 2022-12-22 | 2022-12-20 | 1.053 | 2,498,691 | -1,899 | 2.63% | 2,631,600 |
| 2022-12-09 | 2022-12-07 | 1.085 | 2,500,590 | -4,937 | 2.63% | 2,712,608 |
| 2022-12-07 | 2022-12-05 | 1.074 | 2,505,527 | -47,475 | 2.64% | 2,691,576 |
| 2022-11-22 | 2022-11-18 | 1.085 | 2,553,002 | -3,798 | 2.69% | 2,769,464 |
| 2022-11-17 | 2022-11-15 | 1.095 | 2,556,800 | -3,798 | 2.69% | 2,800,512 |
| 2022-11-16 | 2022-11-14 | 1.106 | 2,560,598 | -1,899 | 2.70% | 2,831,640 |
| 2022-11-10 | 2022-11-08 | 1.180 | 2,562,497 | -1,899 | 2.70% | 3,022,656 |
| 2022-11-03 | 2022-11-01 | 1.106 | 2,564,396 | +8,735 | 2.70% | 2,835,840 |
| 2022-10-25 | 2022-10-21 | 1.137 | 2,555,661 | +1,140 | 2.69% | 2,906,928 |
| 2022-10-11 | 2022-10-07 | 1.243 | 2,554,521 | -380 | 2.69% | 3,174,672 |
| 2022-10-10 | 2022-10-06 | 1.211 | 2,554,901 | -5,697 | 2.69% | 3,094,420 |
| 2022-10-07 | 2022-10-05 | 1.285 | 2,560,598 | +5,697 | 2.70% | 3,290,096 |
| 2022-09-29 | 2022-09-27 | 1.496 | 2,554,901 | -10,255 | 2.69% | 3,820,936 |
| 2022-09-23 | 2022-09-21 | 1.601 | 2,565,156 | +7,596 | 2.70% | 4,106,433 |
| 2022-09-19 | 2022-09-15 | 1.595 | 2,557,560 | -41,398 | 2.69% | 4,079,696 |
| 2022-09-16 | 2022-09-14 | 1.500 | 2,598,958 | -285,944 | 2.74% | 3,898,962 |
| 2022-09-13 | 2022-09-08 | 1.272 | 2,884,902 | +4,634 | 2.74% | 3,670,528 |
| 2022-09-08 | 2022-09-06 | 1.310 | 2,880,268 | -843 | 2.73% | 3,774,024 |
| 2022-08-31 | 2022-08-29 | 1.405 | 2,881,111 | -8,004 | 2.74% | 4,048,689 |
| 2022-08-30 | 2022-08-26 | 1.405 | 2,889,115 | -1,685 | 2.74% | 4,059,936 |
| 2022-08-23 | 2022-08-19 | 1.367 | 2,890,800 | +4,213 | 2.74% | 3,952,512 |
| 2022-08-22 | 2022-08-18 | 1.291 | 2,886,587 | -29,068 | 2.74% | 3,727,488 |
| 2022-08-18 | 2022-08-16 | 1.291 | 2,915,655 | +19,378 | 2.77% | 3,765,024 |
| 2022-08-17 | 2022-08-15 | 1.291 | 2,896,277 | +5,056 | 2.75% | 3,740,001 |
| 2022-08-16 | 2022-08-12 | 1.348 | 2,891,221 | +842 | 2.75% | 3,898,184 |
| 2022-08-15 | 2022-08-11 | 1.424 | 2,890,379 | +1,264 | 2.74% | 4,116,600 |
| 2022-08-12 | 2022-08-10 | 1.348 | 2,889,115 | -10,111 | 2.74% | 3,895,344 |
| 2022-08-11 | 2022-08-09 | 1.443 | 2,899,226 | +5,477 | 2.75% | 4,184,257 |
| 2022-08-08 | 2022-08-04 | 1.709 | 2,893,749 | -8,004 | 2.75% | 4,945,680 |
| 2022-07-29 | 2022-07-27 | 1.728 | 2,901,753 | -10,532 | 2.76% | 5,014,464 |
| 2022-07-25 | 2022-07-21 | 1.766 | 2,912,285 | -2,949 | 2.77% | 5,143,272 |
| 2022-07-22 | 2022-07-20 | 1.728 | 2,915,234 | -10,532 | 2.77% | 5,037,760 |
| 2022-07-21 | 2022-07-19 | 1.728 | 2,925,766 | -52,660 | 2.78% | 5,055,960 |
| 2022-07-19 | 2022-07-15 | 1.785 | 2,978,426 | +33,703 | 2.83% | 5,316,641 |
| 2022-07-12 | 2022-07-08 | 1.861 | 2,944,723 | -422 | 2.80% | 5,480,159 |
| 2022-07-08 | 2022-07-06 | 1.880 | 2,945,145 | +21,907 | 2.80% | 5,536,873 |
| 2022-07-07 | 2022-07-05 | 1.861 | 2,923,238 | +16,851 | 2.78% | 5,440,175 |
| 2022-06-27 | 2022-06-23 | 1.785 | 2,906,387 | +10,532 | 2.76% | 5,188,048 |
| 2022-06-24 | 2022-06-22 | 1.785 | 2,895,855 | +10,532 | 2.75% | 5,169,247 |
| 2022-06-15 | 2022-06-13 | 1.766 | 2,885,323 | -2,107 | 2.74% | 5,095,655 |
| 2022-06-10 | 2022-06-08 | 1.804 | 2,887,430 | +24,434 | 2.74% | 5,209,040 |
| 2022-06-09 | 2022-06-07 | 1.766 | 2,862,996 | +2,107 | 2.72% | 5,056,224 |
| 2022-06-07 | 2022-06-02 | 1.795 | 2,860,889 | -1,264 | 2.72% | 5,133,995 |
| 2022-06-06 | 2022-06-01 | 1.813 | 2,862,153 | +394,756 | 2.72% | 5,189,215 |
| 2022-06-02 | 2022-05-31 | 1.795 | 2,467,397 | +4,324 | 2.28% | 4,427,856 |
| 2022-05-30 | 2022-05-26 | 1.758 | 2,463,073 | -19,026 | 2.28% | 4,328,960 |
| 2022-05-25 | 2022-05-23 | 1.776 | 2,482,099 | -47,567 | 2.30% | 4,408,319 |
| 2022-05-24 | 2022-05-20 | 1.813 | 2,529,666 | +865 | 2.34% | 4,586,401 |
| 2022-05-17 | 2022-05-13 | 1.758 | 2,528,801 | -32,864 | 2.34% | 4,444,480 |
| 2022-05-11 | 2022-05-06 | 1.721 | 2,561,665 | -32,431 | 2.37% | 4,407,456 |
| 2022-04-22 | 2022-04-20 | 1.832 | 2,594,096 | +32,431 | 2.40% | 4,751,207 |
| 2022-04-20 | 2022-04-14 | 1.832 | 2,561,665 | +12,973 | 2.37% | 4,691,808 |
| 2022-04-19 | 2022-04-13 | 1.832 | 2,548,692 | +16,432 | 2.36% | 4,668,048 |
| 2022-04-14 | 2022-04-12 | 1.776 | 2,532,260 | -22,486 | 2.34% | 4,497,408 |
| 2022-04-13 | 2022-04-11 | 1.832 | 2,554,746 | -10,811 | 2.36% | 4,679,136 |
| 2022-04-12 | 2022-04-08 | 1.887 | 2,565,557 | +54,053 | 2.37% | 4,841,329 |
| 2022-04-11 | 2022-04-07 | 1.943 | 2,511,504 | +28,107 | 2.32% | 4,878,720 |
| 2022-04-08 | 2022-04-06 | 1.980 | 2,483,397 | -30,701 | 2.30% | 4,916,009 |
| 2022-04-07 | 2022-04-04 | 1.980 | 2,514,098 | -85,188 | 2.33% | 4,976,783 |
| 2022-04-06 | 2022-04-01 | 1.887 | 2,599,286 | -35,026 | 2.40% | 4,904,977 |
| 2022-04-04 | 2022-03-31 | 1.850 | 2,634,312 | -59,674 | 2.44% | 4,873,601 |
| 2022-04-01 | 2022-03-30 | 1.684 | 2,693,986 | +1,297 | 2.49% | 4,535,440 |
| 2022-03-28 | 2022-03-24 | 1.758 | 2,692,689 | +6,054 | 2.49% | 4,732,521 |
| 2022-03-25 | 2022-03-23 | 1.813 | 2,686,635 | +43,242 | 2.49% | 4,870,993 |
| 2022-03-18 | 2022-03-16 | 1.628 | 2,643,393 | +3,460 | 2.45% | 4,303,553 |
| 2022-03-17 | 2022-03-15 | 1.480 | 2,639,933 | +32,431 | 2.44% | 3,907,200 |
| 2022-03-14 | 2022-03-10 | 1.739 | 2,607,502 | -10,378 | 2.41% | 4,534,561 |
| 2022-03-11 | 2022-03-09 | 1.721 | 2,617,880 | -3,027 | 2.42% | 4,504,177 |
| 2022-03-10 | 2022-03-08 | 1.721 | 2,620,907 | -39,350 | 2.42% | 4,509,385 |
| 2022-03-09 | 2022-03-07 | 1.721 | 2,660,257 | -12,973 | 2.46% | 4,577,088 |
| 2022-02-21 | 2022-02-17 | 1.721 | 2,673,230 | -864 | 2.47% | 4,599,409 |
| 2022-02-17 | 2022-02-15 | 1.721 | 2,674,094 | +6,486 | 2.47% | 4,600,895 |
| 2022-02-15 | 2022-02-11 | 1.665 | 2,667,608 | +54,053 | 2.47% | 4,441,680 |
| 2022-02-14 | 2022-02-10 | 1.739 | 2,613,555 | +22,485 | 2.42% | 4,545,087 |
| 2022-02-11 | 2022-02-09 | 1.758 | 2,591,070 | -1,729 | 2.40% | 4,553,921 |
| 2022-02-10 | 2022-02-08 | 1.702 | 2,592,799 | +22,486 | 2.40% | 4,413,056 |
| 2022-01-21 | 2022-01-19 | 1.850 | 2,570,313 | -482,150 | 2.38% | 4,755,199 |
| 2022-01-19 | 2022-01-17 | 1.665 | 3,052,463 | -61,404 | 2.82% | 5,082,480 |
| 2022-01-18 | 2022-01-14 | 1.684 | 3,113,867 | +26,810 | 2.88% | 5,242,328 |
| 2022-01-17 | 2022-01-13 | 1.684 | 3,087,057 | +865 | 2.86% | 5,197,192 |
| 2022-01-13 | 2022-01-11 | 1.684 | 3,086,192 | +54,053 | 2.85% | 5,195,736 |
| 2022-01-11 | 2022-01-07 | 1.684 | 3,032,139 | -3,027 | 2.80% | 5,104,735 |
| 2022-01-07 | 2022-01-05 | 1.702 | 3,035,166 | -4,325 | 2.81% | 5,165,983 |
| 2021-12-28 | 2021-12-22 | 1.721 | 3,039,491 | +3,460 | 2.81% | 5,229,577 |
| 2021-12-23 | 2021-12-21 | 1.721 | 3,036,031 | +65,728 | 2.81% | 5,223,624 |
| 2021-12-22 | 2021-12-20 | 1.721 | 2,970,303 | +53,620 | 2.75% | 5,110,536 |
| 2021-12-20 | 2021-12-16 | 1.721 | 2,916,683 | -432 | 2.70% | 5,018,280 |
| 2021-12-09 | 2021-12-07 | 1.758 | 2,917,115 | +52,323 | 2.70% | 5,126,959 |
| 2021-12-08 | 2021-12-06 | 1.702 | 2,864,792 | -5,189 | 2.65% | 4,875,999 |
| 2021-11-30 | 2021-11-26 | 1.813 | 2,869,981 | +5,189 | 2.65% | 5,203,407 |
| 2021-11-29 | 2021-11-25 | 1.813 | 2,864,792 | -8,649 | 2.65% | 5,193,999 |
| 2021-11-16 | 2021-11-12 | 1.739 | 2,873,441 | -6,486 | 2.66% | 4,997,040 |
| 2021-11-12 | 2021-11-10 | 1.758 | 2,879,927 | -1,730 | 2.66% | 5,061,600 |
| 2021-11-11 | 2021-11-09 | 1.813 | 2,881,657 | -7,783 | 2.67% | 5,224,576 |
| 2021-11-09 | 2021-11-05 | 1.739 | 2,889,440 | -865 | 2.67% | 5,024,863 |
| 2021-11-05 | 2021-11-03 | 1.776 | 2,890,305 | +6,486 | 2.67% | 5,133,312 |
| 2021-11-03 | 2021-11-01 | 1.813 | 2,883,819 | +5,189 | 2.67% | 5,228,496 |
| 2021-10-28 | 2021-10-26 | 1.721 | 2,878,630 | +16,432 | 2.66% | 4,952,808 |
| 2021-10-06 | 2021-10-04 | 1.758 | 2,862,198 | -21,621 | 2.65% | 5,030,440 |
| 2021-10-05 | 2021-09-30 | 1.758 | 2,883,819 | +4,324 | 2.67% | 5,068,440 |
| 2021-10-04 | 2021-09-29 | 1.739 | 2,879,495 | +34,594 | 2.66% | 5,007,569 |
| 2021-09-29 | 2021-09-27 | 1.776 | 2,844,901 | -3,459 | 2.63% | 5,052,672 |
| 2021-09-28 | 2021-09-24 | 1.758 | 2,848,360 | +4,324 | 2.63% | 5,006,120 |
| 2021-09-27 | 2021-09-23 | 1.850 | 2,844,036 | -3,459 | 2.63% | 5,261,600 |
| 2021-09-21 | 2021-09-17 | 1.980 | 2,847,495 | -2,595 | 2.63% | 5,636,759 |
| 2021-09-20 | 2021-09-16 | 2.017 | 2,850,090 | -6,486 | 2.64% | 5,747,352 |
| 2021-09-17 | 2021-09-15 | 2.017 | 2,856,576 | +22,486 | 2.64% | 5,760,431 |
| 2021-09-16 | 2021-09-14 | 2.017 | 2,834,090 | -433 | 2.62% | 5,715,087 |
| 2021-09-15 | 2021-09-13 | 1.998 | 2,834,523 | +49,729 | 2.62% | 5,663,520 |
| 2021-09-10 | 2021-09-08 | 2.054 | 2,784,794 | +10,810 | 2.58% | 5,718,719 |
| 2021-09-09 | 2021-09-07 | 1.998 | 2,773,984 | -2,162 | 2.57% | 5,542,560 |
| 2021-09-07 | 2021-09-03 | 2.035 | 2,776,146 | +35,026 | 2.57% | 5,649,600 |
| 2021-09-06 | 2021-09-02 | 2.054 | 2,741,120 | +66,593 | 2.54% | 5,629,032 |
| 2021-09-03 | 2021-09-01 | 2.072 | 2,674,527 | +433 | 2.47% | 5,541,760 |
| 2021-09-02 | 2021-08-31 | 2.091 | 2,674,094 | -6,054 | 2.47% | 5,590,335 |
| 2021-09-01 | 2021-08-30 | 2.128 | 2,680,148 | +23,783 | 2.48% | 5,702,159 |
| 2021-08-31 | 2021-08-27 | 2.239 | 2,656,365 | -2,595 | 2.46% | 5,946,424 |
| 2021-08-30 | 2021-08-26 | 2.239 | 2,658,960 | -10,810 | 2.46% | 5,952,233 |
| 2021-08-27 | 2021-08-25 | 2.239 | 2,669,770 | -2,162 | 2.47% | 5,976,432 |
| 2021-08-26 | 2021-08-24 | 2.202 | 2,671,932 | -36,756 | 2.47% | 5,882,407 |
| 2021-08-25 | 2021-08-23 | 2.183 | 2,708,688 | -2,595 | 2.51% | 5,913,216 |
| 2021-08-24 | 2021-08-20 | 2.405 | 2,711,283 | +32,432 | 2.51% | 6,520,801 |
| 2021-08-23 | 2021-08-19 | 2.276 | 2,678,851 | +5,621 | 2.48% | 6,095,880 |
| 2021-08-20 | 2021-08-18 | 2.442 | 2,673,230 | +9,946 | 2.47% | 6,528,193 |
| 2021-08-19 | 2021-08-17 | 2.590 | 2,663,284 | -65,728 | 2.46% | 6,898,080 |
| 2021-08-18 | 2021-08-16 | 2.387 | 2,729,012 | -32,432 | 2.52% | 6,512,952 |
| 2021-08-17 | 2021-08-13 | 2.331 | 2,761,444 | +10,811 | 2.55% | 6,437,089 |
| 2021-08-16 | 2021-08-12 | 2.239 | 2,750,633 | +50,161 | 2.54% | 6,157,448 |
| 2021-08-13 | 2021-08-11 | 2.239 | 2,700,472 | -30,270 | 2.50% | 6,045,160 |
| 2021-08-12 | 2021-08-10 | 2.276 | 2,730,742 | +11,243 | 2.53% | 6,213,961 |
| 2021-08-11 | 2021-08-09 | 2.276 | 2,719,499 | -6,054 | 2.52% | 6,188,377 |
| 2021-08-06 | 2021-08-04 | 2.368 | 2,725,553 | +27,243 | 2.52% | 6,454,273 |
| 2021-08-05 | 2021-08-03 | 2.331 | 2,698,310 | +33,296 | 2.50% | 6,289,920 |
| 2021-08-04 | 2021-08-02 | 2.516 | 2,665,014 | -3,027 | 2.47% | 6,705,345 |
| 2021-07-30 | 2021-07-28 | 2.239 | 2,668,041 | -4,324 | 2.47% | 5,972,561 |
| 2021-07-29 | 2021-07-27 | 2.313 | 2,672,365 | +16,432 | 2.47% | 6,180,001 |
| 2021-07-28 | 2021-07-26 | 2.387 | 2,655,933 | -3,459 | 2.46% | 6,338,545 |
| 2021-07-27 | 2021-07-23 | 2.442 | 2,659,392 | -5,622 | 2.46% | 6,494,400 |
| 2021-07-26 | 2021-07-22 | 2.387 | 2,665,014 | -21,621 | 2.47% | 6,360,217 |
| 2021-07-23 | 2021-07-21 | 2.276 | 2,686,635 | -19,891 | 2.49% | 6,113,593 |
| 2021-07-22 | 2021-07-20 | 2.294 | 2,706,526 | -29,405 | 2.50% | 6,208,928 |
| 2021-07-21 | 2021-07-19 | 2.405 | 2,735,931 | -2,162 | 2.53% | 6,580,081 |
| 2021-07-20 | 2021-07-16 | 2.609 | 2,738,093 | +1,297 | 2.53% | 7,142,497 |
| 2021-07-19 | 2021-07-15 | 2.646 | 2,736,796 | -3,891 | 2.53% | 7,240,377 |
| 2021-07-16 | 2021-07-14 | 2.646 | 2,740,687 | +200,211 | 2.54% | 7,250,671 |
| 2021-07-15 | 2021-07-13 | 3.108 | 2,540,476 | -9,081 | 2.35% | 7,895,999 |
| 2021-07-13 | 2021-07-09 | 2.590 | 2,549,557 | -432 | 2.36% | 6,603,520 |
| 2021-07-12 | 2021-07-08 | 2.516 | 2,549,989 | -5,190 | 2.36% | 6,415,935 |
| 2021-07-08 | 2021-07-06 | 2.609 | 2,555,179 | -19,458 | 2.36% | 6,665,353 |
| 2021-07-07 | 2021-07-05 | 2.590 | 2,574,637 | -7,352 | 2.38% | 6,668,479 |
| 2021-07-05 | 2021-06-30 | 2.738 | 2,581,989 | +17,297 | 2.39% | 7,069,665 |
| 2021-07-02 | 2021-06-29 | 2.849 | 2,564,692 | -29,837 | 2.37% | 7,306,993 |
| 2021-06-30 | 2021-06-28 | 2.775 | 2,594,529 | +10,378 | 2.40% | 7,200,000 |
| 2021-06-29 | 2021-06-25 | 2.775 | 2,584,151 | +43,675 | 2.39% | 7,171,201 |
| 2021-06-28 | 2021-06-24 | 2.701 | 2,540,476 | -8,649 | 2.35% | 6,861,999 |
| 2021-06-25 | 2021-06-23 | 2.498 | 2,549,125 | -8,648 | 2.36% | 6,366,601 |
| 2021-06-24 | 2021-06-22 | 2.442 | 2,557,773 | +54,053 | 2.37% | 6,246,240 |
| 2021-06-23 | 2021-06-21 | 2.424 | 2,503,720 | -10,811 | 2.32% | 6,067,919 |
| 2021-06-22 | 2021-06-18 | 2.572 | 2,514,531 | +6,486 | 2.33% | 6,466,280 |
| 2021-06-21 | 2021-06-17 | 2.590 | 2,508,045 | -20,756 | 2.32% | 6,496,001 |
| 2021-06-18 | 2021-06-16 | 2.627 | 2,528,801 | +62,701 | 2.34% | 6,643,328 |
| 2021-06-17 | 2021-06-15 | 2.868 | 2,466,100 | -1,297 | 2.28% | 7,071,721 |
| 2021-06-16 | 2021-06-11 | 2.775 | 2,467,397 | -1,297 | 2.28% | 6,847,200 |
| 2021-06-15 | 2021-06-10 | 2.794 | 2,468,694 | +66,593 | 2.28% | 6,896,471 |
| 2021-06-11 | 2021-06-09 | 3.016 | 2,402,101 | +9,513 | 2.22% | 7,243,719 |
| 2021-06-10 | 2021-06-08 | 3.145 | 2,392,588 | +28,540 | 2.21% | 7,524,880 |
| 2021-06-09 | 2021-06-07 | 3.219 | 2,364,048 | -21,189 | 2.19% | 7,610,063 |
| 2021-06-08 | 2021-06-04 | 3.386 | 2,385,237 | +77,836 | 2.21% | 8,075,424 |
| 2021-06-07 | 2021-06-03 | 3.312 | 2,307,401 | -865 | 2.13% | 7,641,152 |
| 2021-06-04 | 2021-06-02 | 3.127 | 2,308,266 | +324,749 | 2.14% | 7,216,976 |
| 2021-06-03 | 2021-06-01 | 3.450 | 1,983,517 | -6,594 | 1.83% | 6,843,170 |
| 2021-06-02 | 2021-05-31 | 3.288 | 1,990,111 | +2,226 | 1.79% | 6,544,080 |
| 2021-06-01 | 2021-05-28 | 3.091 | 1,987,885 | +237,745 | 1.79% | 6,143,840 |
| 2021-05-31 | 2021-05-27 | 2.875 | 1,750,140 | +16,918 | 1.57% | 5,031,679 |
| 2021-05-28 | 2021-05-26 | 2.641 | 1,733,222 | -38,734 | 1.56% | 4,578,168 |
| 2021-05-27 | 2021-05-25 | 2.588 | 1,771,956 | +122,434 | 1.59% | 4,584,961 |
| 2021-05-26 | 2021-05-24 | 2.839 | 1,649,522 | +109,523 | 1.48% | 4,683,121 |
| 2021-05-25 | 2021-05-21 | 3.360 | 1,539,999 | +102,845 | 1.38% | 5,174,665 |
| 2021-05-24 | 2021-05-20 | 4.259 | 1,437,154 | +14,247 | 1.29% | 6,120,288 |
| 2021-05-21 | 2021-05-18 | 4.223 | 1,422,907 | +87,262 | 1.28% | 6,008,479 |
| 2021-05-20 | 2021-05-17 | 4.492 | 1,335,645 | -479,051 | 1.20% | 6,000,000 |
| 2021-05-18 | 2021-05-14 | 3.001 | 1,814,696 | -184,319 | 1.63% | 5,445,535 |
| 2021-05-17 | 2021-05-13 | 2.426 | 1,999,015 | -40,960 | 1.80% | 4,849,199 |
| 2021-05-13 | 2021-05-11 | 2.444 | 2,039,975 | -27,158 | 1.83% | 4,985,216 |
| 2021-05-12 | 2021-05-10 | 2.516 | 2,067,133 | +12,466 | 1.86% | 5,200,159 |
| 2021-05-11 | 2021-05-07 | 2.372 | 2,054,667 | -28,939 | 1.85% | 4,873,439 |
| 2021-05-10 | 2021-05-06 | 2.318 | 2,083,606 | -8,014 | 1.87% | 4,829,759 |
| 2021-05-07 | 2021-05-05 | 2.336 | 2,091,620 | -12,911 | 1.88% | 4,885,920 |
| 2021-05-06 | 2021-05-04 | 2.462 | 2,104,531 | -12,466 | 1.89% | 5,180,791 |
| 2021-05-05 | 2021-05-03 | 2.066 | 2,116,997 | +17,363 | 1.90% | 4,374,599 |
| 2021-05-04 | 2021-04-30 | 1.995 | 2,099,634 | +31,165 | 1.89% | 4,187,808 |
| 2021-05-03 | 2021-04-29 | 1.833 | 2,068,469 | -11,130 | 1.86% | 3,791,136 |
| 2021-04-29 | 2021-04-27 | 1.797 | 2,079,599 | -5,343 | 1.87% | 3,736,799 |
| 2021-04-28 | 2021-04-26 | 1.833 | 2,084,942 | -128,667 | 1.87% | 3,821,328 |
| 2021-04-27 | 2021-04-23 | 1.653 | 2,213,609 | -8,459 | 1.99% | 3,659,392 |
| 2021-04-14 | 2021-04-12 | 1.653 | 2,222,068 | -445 | 2.00% | 3,673,376 |
| 2021-04-09 | 2021-04-07 | 1.599 | 2,222,513 | +6,678 | 2.00% | 3,554,303 |
| 2021-04-07 | 2021-03-31 | 1.617 | 2,215,835 | -8,459 | 1.99% | 3,583,440 |
| 2021-04-01 | 2021-03-30 | 1.635 | 2,224,294 | -3,117 | 2.00% | 3,637,088 |
| 2021-03-31 | 2021-03-29 | 1.653 | 2,227,411 | -45,412 | 2.00% | 3,682,208 |
| 2021-03-30 | 2021-03-26 | 1.635 | 2,272,823 | +2,226 | 2.04% | 3,716,441 |
| 2021-03-26 | 2021-03-24 | 1.635 | 2,270,597 | +4,453 | 2.04% | 3,712,801 |
| 2021-03-22 | 2021-03-18 | 1.635 | 2,266,144 | +1,335 | 2.04% | 3,705,519 |
| 2021-03-17 | 2021-03-15 | 1.635 | 2,264,809 | +891 | 2.03% | 3,703,336 |
| 2021-03-09 | 2021-03-05 | 1.635 | 2,263,918 | -4,452 | 2.03% | 3,701,879 |
| 2021-03-03 | 2021-03-01 | 1.653 | 2,268,370 | +445 | 2.04% | 3,749,919 |
| 2021-03-02 | 2021-02-26 | 1.617 | 2,267,925 | +52,090 | 2.04% | 3,667,680 |
| 2021-02-19 | 2021-02-17 | 1.635 | 2,215,835 | -2,671 | 1.99% | 3,623,256 |
| 2021-02-18 | 2021-02-16 | 1.635 | 2,218,506 | -51,645 | 1.99% | 3,627,623 |
| 2021-02-17 | 2021-02-11 | 1.653 | 2,270,151 | -23,152 | 2.04% | 3,752,863 |
| 2021-02-16 | 2021-02-09 | 1.581 | 2,293,303 | +61,885 | 2.06% | 3,626,305 |
| 2021-02-10 | 2021-02-08 | 1.581 | 2,231,418 | +15,583 | 2.00% | 3,528,449 |
| 2021-02-09 | 2021-02-05 | 1.581 | 2,215,835 | +20,925 | 1.99% | 3,503,808 |
| 2021-02-08 | 2021-02-04 | 1.581 | 2,194,910 | +17,809 | 1.97% | 3,470,720 |
| 2021-02-04 | 2021-02-02 | 1.581 | 2,177,101 | -6,679 | 1.96% | 3,442,559 |
| 2021-02-02 | 2021-01-29 | 1.617 | 2,183,780 | +4,453 | 1.96% | 3,531,601 |
| 2021-01-29 | 2021-01-27 | 1.599 | 2,179,327 | +121,988 | 1.96% | 3,485,239 |
| 2021-01-27 | 2021-01-25 | 1.851 | 2,057,339 | -97,502 | 1.85% | 3,807,705 |
| 2021-01-22 | 2021-01-20 | 1.635 | 2,154,841 | -4,452 | 1.94% | 3,523,521 |
| 2021-01-20 | 2021-01-18 | 1.599 | 2,159,293 | -4,007 | 1.94% | 3,453,200 |
| 2021-01-15 | 2021-01-13 | 1.635 | 2,163,300 | +445 | 1.94% | 3,537,352 |
| 2021-01-14 | 2021-01-12 | 1.653 | 2,162,855 | -445 | 1.94% | 3,575,489 |
| 2021-01-13 | 2021-01-11 | 1.581 | 2,163,300 | +12,021 | 1.94% | 3,420,736 |
| 2020-12-28 | 2020-12-22 | 1.725 | 2,151,279 | +4,452 | 1.93% | 3,710,976 |
| 2020-12-22 | 2020-12-18 | 1.617 | 2,146,827 | +1,336 | 1.93% | 3,471,840 |
| 2020-12-11 | 2020-12-09 | 1.635 | 2,145,491 | -445 | 1.93% | 3,508,232 |
| 2020-12-02 | 2020-11-30 | 1.635 | 2,145,936 | -45,858 | 1.93% | 3,508,959 |
| 2020-11-30 | 2020-11-26 | 1.761 | 2,191,794 | +2,672 | 1.97% | 3,859,633 |
| 2020-11-27 | 2020-11-25 | 1.707 | 2,189,122 | -8,905 | 1.97% | 3,736,920 |
| 2020-11-26 | 2020-11-24 | 1.725 | 2,198,027 | -2,226 | 1.97% | 3,791,617 |
| 2020-11-24 | 2020-11-20 | 1.671 | 2,200,253 | -445 | 1.98% | 3,676,849 |
| 2020-11-20 | 2020-11-18 | 1.689 | 2,200,698 | -3,562 | 1.98% | 3,717,136 |
| 2020-11-16 | 2020-11-12 | 1.671 | 2,204,260 | -9,349 | 1.98% | 3,683,545 |
| 2020-11-12 | 2020-11-10 | 1.707 | 2,213,609 | +6,678 | 1.99% | 3,778,720 |
| 2020-11-11 | 2020-11-09 | 1.707 | 2,206,931 | +6,233 | 1.98% | 3,767,320 |
| 2020-11-05 | 2020-11-03 | 1.725 | 2,200,698 | -4,452 | 1.98% | 3,796,224 |
| 2020-11-04 | 2020-11-02 | 1.725 | 2,205,150 | +890 | 1.98% | 3,803,904 |
| 2020-10-30 | 2020-10-28 | 1.707 | 2,204,260 | -445 | 1.98% | 3,762,761 |
| 2020-10-23 | 2020-10-21 | 1.905 | 2,204,705 | +4,452 | 1.98% | 4,199,296 |
| 2020-10-21 | 2020-10-19 | 1.761 | 2,200,253 | +2,226 | 1.98% | 3,874,529 |
| 2020-10-20 | 2020-10-16 | 1.761 | 2,198,027 | +446 | 1.97% | 3,870,609 |
| 2020-10-09 | 2020-10-07 | 1.743 | 2,197,581 | +2,226 | 1.97% | 3,830,335 |
| 2020-10-08 | 2020-10-06 | 1.797 | 2,195,355 | -13,357 | 1.97% | 3,944,800 |
| 2020-10-05 | 2020-09-29 | 1.797 | 2,208,712 | +8,905 | 1.98% | 3,968,801 |
| 2020-09-22 | 2020-09-18 | 1.869 | 2,199,807 | -4,453 | 1.98% | 4,110,911 |
| 2020-09-17 | 2020-09-15 | 1.887 | 2,204,260 | +14,693 | 1.98% | 4,158,841 |
| 2020-09-11 | 2020-09-09 | 1.869 | 2,189,567 | -446 | 1.97% | 4,091,775 |
| 2020-09-10 | 2020-09-08 | 1.869 | 2,190,013 | +26,713 | 1.97% | 4,092,609 |
| 2020-09-08 | 2020-09-04 | 1.959 | 2,163,300 | +16,028 | 1.94% | 4,237,048 |
| 2020-09-07 | 2020-09-03 | 1.959 | 2,147,272 | +38,734 | 1.93% | 4,205,656 |
| 2020-09-04 | 2020-09-02 | 2.228 | 2,108,538 | +2,226 | 1.89% | 4,698,111 |
| 2020-09-02 | 2020-08-31 | 1.887 | 2,106,312 | -13,802 | 1.89% | 3,974,040 |
| 2020-08-31 | 2020-08-27 | 1.959 | 2,120,114 | +8,904 | 1.90% | 4,152,464 |
| 2020-08-28 | 2020-08-26 | 1.959 | 2,111,210 | -5,342 | 1.90% | 4,135,025 |
| 2020-08-26 | 2020-08-24 | 2.013 | 2,116,552 | +6,678 | 1.90% | 4,259,584 |
| 2020-08-25 | 2020-08-21 | 1.977 | 2,109,874 | +17,809 | 1.90% | 4,170,320 |
| 2020-08-19 | 2020-08-17 | 2.013 | 2,092,065 | +19,144 | 1.88% | 4,210,303 |
| 2020-08-18 | 2020-08-14 | 1.941 | 2,072,921 | -41,850 | 1.86% | 4,022,784 |
| 2020-08-17 | 2020-08-13 | 1.905 | 2,114,771 | +8,904 | 1.90% | 4,027,999 |
| 2020-08-14 | 2020-08-12 | 1.905 | 2,105,867 | -77,022 | 1.89% | 4,011,040 |
| 2020-08-13 | 2020-08-11 | 2.048 | 2,182,889 | -16,028 | 1.96% | 4,471,536 |
| 2020-08-12 | 2020-08-10 | 1.923 | 2,198,917 | +2,226 | 1.98% | 4,227,784 |
| 2020-08-10 | 2020-08-06 | 1.923 | 2,196,691 | -11,130 | 1.97% | 4,223,504 |
| 2020-08-06 | 2020-08-04 | 1.815 | 2,207,821 | -11,131 | 1.98% | 4,006,872 |
| 2020-08-05 | 2020-08-03 | 1.851 | 2,218,952 | +73,461 | 1.99% | 4,106,817 |
| 2020-08-03 | 2020-07-30 | 1.959 | 2,145,491 | -20,035 | 1.93% | 4,202,168 |
| 2020-07-30 | 2020-07-28 | 1.941 | 2,165,526 | +445 | 1.95% | 4,202,496 |
| 2020-07-29 | 2020-07-27 | 1.923 | 2,165,081 | -1,335 | 1.95% | 4,162,729 |
| 2020-07-24 | 2020-07-22 | 2.030 | 2,166,416 | -1,781 | 1.95% | 4,398,863 |
| 2020-07-23 | 2020-07-21 | 1.995 | 2,168,197 | +445 | 1.95% | 4,324,560 |
| 2020-07-22 | 2020-07-20 | 2.013 | 2,167,752 | -22,261 | 1.95% | 4,362,624 |
| 2020-07-15 | 2020-07-13 | 2.228 | 2,190,013 | -14,247 | 1.97% | 4,879,649 |
| 2020-07-14 | 2020-07-10 | 2.174 | 2,204,260 | -890 | 1.98% | 4,792,569 |
| 2020-07-13 | 2020-07-09 | 2.192 | 2,205,150 | +445 | 1.98% | 4,834,128 |
| 2020-07-10 | 2020-07-08 | 2.300 | 2,204,705 | +12,466 | 1.98% | 5,070,849 |
| 2020-07-08 | 2020-07-06 | 2.408 | 2,192,239 | -7,123 | 1.97% | 5,278,529 |
| 2020-07-07 | 2020-07-03 | 2.228 | 2,199,362 | -12,466 | 1.98% | 4,900,480 |
| 2020-07-03 | 2020-06-30 | 2.354 | 2,211,828 | -6,678 | 1.99% | 5,206,464 |
| 2020-07-02 | 2020-06-29 | 2.210 | 2,218,506 | +10,240 | 1.99% | 4,903,271 |
| 2020-06-30 | 2020-06-26 | 2.354 | 2,208,266 | -44,967 | 1.98% | 5,198,079 |
| 2020-06-29 | 2020-06-24 | 2.426 | 2,253,233 | +21,370 | 2.02% | 5,465,880 |
| 2020-06-26 | 2020-06-23 | 2.336 | 2,231,863 | +40,515 | 2.01% | 5,213,520 |
| 2020-06-24 | 2020-06-22 | 2.695 | 2,191,348 | -45,412 | 1.97% | 5,906,399 |
| 2020-06-22 | 2020-06-18 | 1.869 | 2,236,760 | -7,124 | 2.01% | 4,179,968 |
| 2020-06-19 | 2020-06-17 | 1.869 | 2,243,884 | +891 | 2.02% | 4,193,281 |
| 2020-06-16 | 2020-06-12 | 1.851 | 2,242,993 | +5,342 | 2.02% | 4,151,312 |
| 2020-06-15 | 2020-06-11 | 1.851 | 2,237,651 | -22,260 | 2.01% | 4,141,425 |
| 2020-06-12 | 2020-06-10 | 1.887 | 2,259,911 | -2,672 | 2.03% | 4,263,839 |
| 2020-06-10 | 2020-06-08 | 1.905 | 2,262,583 | -890 | 2.03% | 4,309,537 |
| 2020-06-09 | 2020-06-05 | 1.923 | 2,263,473 | -11,576 | 2.03% | 4,351,904 |
| 2020-06-08 | 2020-06-04 | 1.923 | 2,275,049 | +35,172 | 2.04% | 4,374,161 |
| 2020-06-04 | 2020-06-02 | 1.816 | 2,239,877 | -219,595 | 2.01% | 4,068,642 |
| 2020-06-03 | 2020-06-01 | 1.800 | 2,459,472 | -2,445 | 2.01% | 4,427,279 |
| 2020-06-01 | 2020-05-28 | 1.784 | 2,461,917 | +295,763 | 2.01% | 4,391,392 |
| 2020-05-29 | 2020-05-27 | 1.816 | 2,166,154 | -7,333 | 1.77% | 3,934,727 |
| 2020-05-27 | 2020-05-25 | 1.784 | 2,173,487 | -8,311 | 1.78% | 3,876,911 |
| 2020-05-26 | 2020-05-22 | 1.767 | 2,181,798 | +9,288 | 1.79% | 3,856,032 |
| 2020-05-25 | 2020-05-21 | 1.849 | 2,172,510 | +46,931 | 1.78% | 4,017,377 |
| 2020-05-22 | 2020-05-20 | 1.833 | 2,125,579 | -11,732 | 1.74% | 3,895,809 |
| 2020-05-21 | 2020-05-19 | 1.800 | 2,137,311 | -2,445 | 1.75% | 3,847,359 |
| 2020-05-19 | 2020-05-15 | 1.816 | 2,139,756 | +978 | 1.75% | 3,886,776 |
| 2020-05-18 | 2020-05-14 | 1.800 | 2,138,778 | +35,198 | 1.75% | 3,850,000 |
| 2020-05-15 | 2020-05-13 | 1.833 | 2,103,580 | +3,422 | 1.72% | 3,855,488 |
| 2020-05-11 | 2020-05-07 | 1.915 | 2,100,158 | +3,911 | 1.72% | 4,021,056 |
| 2020-05-08 | 2020-05-06 | 1.866 | 2,096,247 | +4,400 | 1.72% | 3,910,656 |
| 2020-05-06 | 2020-05-04 | 1.882 | 2,091,847 | +9,777 | 1.71% | 3,936,680 |
| 2020-05-05 | 2020-04-29 | 1.964 | 2,082,070 | -29,332 | 1.70% | 4,088,640 |
| 2020-05-04 | 2020-04-28 | 1.849 | 2,111,402 | -130,526 | 1.73% | 3,904,377 |
| 2020-04-29 | 2020-04-27 | 1.800 | 2,241,928 | +29,332 | 1.83% | 4,035,680 |
| 2020-04-28 | 2020-04-24 | 1.767 | 2,212,596 | -489 | 1.81% | 3,910,463 |
| 2020-04-27 | 2020-04-23 | 1.833 | 2,213,085 | +41,064 | 1.81% | 4,056,192 |
| 2020-04-23 | 2020-04-21 | 1.767 | 2,172,021 | +56,220 | 1.78% | 3,838,752 |
| 2020-04-22 | 2020-04-20 | 1.849 | 2,115,801 | -7,333 | 1.73% | 3,912,511 |
| 2020-04-21 | 2020-04-17 | 1.898 | 2,123,134 | -48,887 | 1.74% | 4,030,303 |
| 2020-04-20 | 2020-04-16 | 1.898 | 2,172,021 | -12,221 | 1.78% | 4,123,105 |
| 2020-04-17 | 2020-04-15 | 1.849 | 2,184,242 | +51,330 | 1.79% | 4,039,071 |
| 2020-04-16 | 2020-04-14 | 1.898 | 2,132,912 | -2,444 | 1.75% | 4,048,865 |
| 2020-04-15 | 2020-04-09 | 2.013 | 2,135,356 | -16,621 | 1.75% | 4,298,112 |
| 2020-04-09 | 2020-04-07 | 2.029 | 2,151,977 | +7,333 | 1.76% | 4,366,783 |
| 2020-04-08 | 2020-04-06 | 1.915 | 2,144,644 | -25,910 | 1.75% | 4,106,231 |
| 2020-04-07 | 2020-04-03 | 1.964 | 2,170,554 | -47,909 | 1.78% | 4,262,400 |
| 2020-04-06 | 2020-04-02 | 1.882 | 2,218,463 | -977 | 1.82% | 4,174,960 |
| 2020-04-03 | 2020-04-01 | 1.735 | 2,219,440 | -41,554 | 1.82% | 3,849,919 |
| 2020-04-02 | 2020-03-31 | 1.816 | 2,260,994 | -34,220 | 1.85% | 4,107,000 |
| 2020-04-01 | 2020-03-30 | 1.833 | 2,295,214 | -26,399 | 1.88% | 4,206,719 |
| 2020-03-31 | 2020-03-27 | 1.898 | 2,321,613 | -1,467 | 1.90% | 4,407,072 |
| 2020-03-30 | 2020-03-26 | 1.882 | 2,323,080 | +15,155 | 1.90% | 4,371,841 |
| 2020-03-27 | 2020-03-25 | 1.833 | 2,307,925 | +17,110 | 1.89% | 4,230,016 |
| 2020-03-25 | 2020-03-23 | 1.800 | 2,290,815 | +5,867 | 1.87% | 4,123,681 |
| 2020-03-24 | 2020-03-20 | 1.784 | 2,284,948 | +7,822 | 1.87% | 4,075,728 |
| 2020-03-23 | 2020-03-19 | 1.686 | 2,277,126 | +11,732 | 1.86% | 3,838,191 |
| 2020-03-20 | 2020-03-18 | 1.849 | 2,265,394 | +11,733 | 1.85% | 4,189,137 |
| 2020-03-19 | 2020-03-17 | 2.111 | 2,253,661 | +143,237 | 1.84% | 4,757,520 |
| 2020-03-18 | 2020-03-16 | 2.111 | 2,110,424 | +82,618 | 1.73% | 4,455,144 |
| 2020-03-17 | 2020-03-13 | 2.193 | 2,027,806 | +40,087 | 1.66% | 4,446,656 |
| 2020-03-16 | 2020-03-12 | 2.258 | 1,987,719 | -20,044 | 1.63% | 4,488,864 |
| 2020-03-13 | 2020-03-11 | 2.373 | 2,007,763 | +69,908 | 1.64% | 4,764,121 |
| 2020-03-12 | 2020-03-10 | 2.422 | 1,937,855 | +55,241 | 1.59% | 4,693,376 |
| 2020-03-11 | 2020-03-09 | 2.406 | 1,882,614 | -10,266 | 1.54% | 4,528,777 |
| 2020-03-10 | 2020-03-06 | 2.520 | 1,892,880 | +57,197 | 1.55% | 4,770,305 |
| 2020-03-09 | 2020-03-05 | 2.520 | 1,835,683 | +135,416 | 1.50% | 4,626,161 |
| 2020-03-06 | 2020-03-04 | 2.504 | 1,700,267 | +198,478 | 1.39% | 4,257,071 |
| 2020-03-05 | 2020-03-03 | 3.077 | 1,501,789 | -116,349 | 1.23% | 4,620,289 |
| 2020-03-04 | 2020-03-02 | 2.569 | 1,618,138 | +28,354 | 1.32% | 4,157,359 |
| 2020-03-03 | 2020-02-28 | 2.520 | 1,589,784 | -12,222 | 1.30% | 4,006,463 |
| 2020-03-02 | 2020-02-27 | 2.618 | 1,602,006 | +489 | 1.31% | 4,194,560 |
| 2020-02-27 | 2020-02-25 | 2.602 | 1,601,517 | +9,777 | 1.31% | 4,167,072 |
| 2020-02-26 | 2020-02-24 | 2.618 | 1,591,740 | +1,467 | 1.30% | 4,167,681 |
| 2020-02-25 | 2020-02-21 | 2.651 | 1,590,273 | +34,220 | 1.30% | 4,215,888 |
| 2020-02-24 | 2020-02-20 | 2.569 | 1,556,053 | +978 | 1.27% | 3,997,849 |
| 2020-02-21 | 2020-02-19 | 2.667 | 1,555,075 | +15,644 | 1.27% | 4,148,024 |
| 2020-02-20 | 2020-02-18 | 2.733 | 1,539,431 | +103,639 | 1.26% | 4,207,063 |
| 2020-02-19 | 2020-02-17 | 2.782 | 1,435,792 | +31,776 | 1.17% | 3,994,319 |
| 2020-02-18 | 2020-02-14 | 2.815 | 1,404,016 | +80,662 | 1.15% | 3,951,872 |
| 2020-02-17 | 2020-02-13 | 2.864 | 1,323,354 | +174,036 | 1.08% | 3,789,801 |
| 2020-02-14 | 2020-02-12 | 3.715 | 1,149,318 | -129,549 | 0.94% | 4,269,415 |
| 2020-02-13 | 2020-02-11 | 3.355 | 1,278,867 | -38,620 | 1.05% | 4,290,240 |
| 2020-02-12 | 2020-02-10 | 2.798 | 1,317,487 | -73,330 | 1.08% | 3,686,759 |
| 2020-02-11 | 2020-02-07 | 2.536 | 1,390,817 | +1,467 | 1.14% | 3,527,801 |
| 2020-02-10 | 2020-02-06 | 2.667 | 1,389,350 | +24,932 | 1.14% | 3,705,967 |
| 2020-02-07 | 2020-02-05 | 2.684 | 1,364,418 | +30,798 | 1.12% | 3,661,792 |
| 2020-02-06 | 2020-02-04 | 2.406 | 1,333,620 | -14,177 | 1.09% | 3,208,129 |
| 2020-02-05 | 2020-02-03 | 2.193 | 1,347,797 | -2,933 | 1.10% | 2,955,504 |
| 2020-02-04 | 2020-01-31 | 2.258 | 1,350,730 | -14,666 | 1.11% | 3,050,352 |
| 2020-02-03 | 2020-01-30 | 2.291 | 1,365,396 | -15,644 | 1.12% | 3,128,160 |
| 2020-01-31 | 2020-01-29 | 2.602 | 1,381,040 | +16,133 | 1.13% | 3,593,401 |
| 2020-01-30 | 2020-01-24 | 2.847 | 1,364,907 | +70,396 | 1.12% | 3,886,464 |
| 2020-01-29 | 2020-01-22 | 2.864 | 1,294,511 | +11,244 | 1.06% | 3,707,201 |
| 2020-01-23 | 2020-01-21 | 2.880 | 1,283,267 | +38,620 | 1.05% | 3,696,001 |
| 2020-01-22 | 2020-01-20 | 3.077 | 1,244,647 | +978 | 1.02% | 3,829,185 |
| 2020-01-21 | 2020-01-17 | 2.815 | 1,243,669 | -45,953 | 1.02% | 3,500,544 |
| 2020-01-20 | 2020-01-16 | 3.027 | 1,289,622 | -22,488 | 1.06% | 3,904,240 |
| 2020-01-17 | 2020-01-15 | 3.175 | 1,312,110 | +58,664 | 1.07% | 4,165,569 |
| 2020-01-16 | 2020-01-14 | 3.191 | 1,253,446 | +107,061 | 1.03% | 3,999,840 |
| 2020-01-15 | 2020-01-13 | 3.469 | 1,146,385 | +384,247 | 0.94% | 3,977,120 |
| 2020-01-14 | 2020-01-10 | 4.075 | 762,138 | 0.62% | 3,105,527 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy