History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 56,000 | +0 | 0.06% | 59,360 |
| 2025-10-13 | 2025-10-09 | 1.090 | 56,000 | +0 | 0.06% | 61,040 |
| 2025-10-10 | 2025-10-08 | 1.090 | 56,000 | +0 | 0.06% | 61,040 |
| 2025-10-09 | 2025-10-06 | 1.090 | 56,000 | +0 | 0.06% | 61,040 |
| 2025-10-08 | 2025-10-03 | 1.050 | 56,000 | +0 | 0.06% | 58,800 |
| 2025-10-06 | 2025-10-02 | 1.070 | 56,000 | +0 | 0.06% | 59,920 |
| 2025-10-03 | 2025-09-30 | 1.070 | 56,000 | +0 | 0.06% | 59,920 |
| 2025-10-02 | 2025-09-29 | 1.070 | 56,000 | +0 | 0.06% | 59,920 |
| 2025-09-30 | 2025-09-26 | 1.070 | 56,000 | +0 | 0.06% | 59,920 |
| 2025-09-29 | 2025-09-25 | 1.070 | 56,000 | +0 | 0.06% | 59,920 |
| 2025-09-26 | 2025-09-24 | 1.070 | 56,000 | +0 | 0.06% | 59,920 |
| 2025-09-25 | 2025-09-23 | 1.060 | 56,000 | +0 | 0.06% | 59,360 |
| 2025-09-24 | 2025-09-22 | 1.080 | 56,000 | +0 | 0.06% | 60,480 |
| 2025-09-23 | 2025-09-19 | 1.070 | 56,000 | +0 | 0.06% | 59,920 |
| 2025-09-22 | 2025-09-18 | 1.060 | 56,000 | +0 | 0.06% | 59,360 |
| 2025-09-19 | 2025-09-17 | 1.050 | 56,000 | +0 | 0.06% | 58,800 |
| 2025-09-18 | 2025-09-16 | 1.060 | 56,000 | +0 | 0.06% | 59,360 |
| 2025-09-17 | 2025-09-15 | 1.050 | 56,000 | +0 | 0.06% | 58,800 |
| 2025-09-16 | 2025-09-12 | 1.050 | 56,000 | +0 | 0.06% | 58,800 |
| 2025-09-15 | 2025-09-11 | 1.050 | 56,000 | +0 | 0.06% | 58,800 |
| 2025-09-12 | 2025-09-10 | 1.040 | 56,000 | +0 | 0.06% | 58,240 |
| 2025-09-11 | 2025-09-09 | 1.070 | 56,000 | +0 | 0.06% | 59,920 |
| 2025-09-10 | 2025-09-08 | 1.040 | 56,000 | +0 | 0.06% | 58,240 |
| 2025-09-09 | 2025-09-05 | 1.050 | 56,000 | +0 | 0.06% | 58,800 |
| 2025-09-08 | 2025-09-04 | 1.050 | 56,000 | +0 | 0.06% | 58,800 |
| 2025-09-05 | 2025-09-03 | 1.030 | 56,000 | +0 | 0.06% | 57,680 |
| 2025-09-04 | 2025-09-02 | 1.060 | 56,000 | +0 | 0.06% | 59,360 |
| 2025-09-03 | 2025-09-01 | 1.090 | 56,000 | +0 | 0.06% | 61,040 |
| 2025-09-02 | 2025-08-29 | 1.080 | 56,000 | +0 | 0.06% | 60,480 |
| 2025-09-01 | 2025-08-28 | 1.080 | 56,000 | +0 | 0.06% | 60,480 |
| 2025-08-29 | 2025-08-27 | 1.110 | 56,000 | +0 | 0.06% | 62,160 |
| 2025-08-28 | 2025-08-26 | 1.110 | 56,000 | +0 | 0.06% | 62,160 |
| 2025-08-27 | 2025-08-25 | 1.120 | 56,000 | +0 | 0.06% | 62,720 |
| 2025-08-26 | 2025-08-22 | 1.150 | 56,000 | +0 | 0.06% | 64,400 |
| 2025-08-25 | 2025-08-21 | 1.110 | 56,000 | +0 | 0.06% | 62,160 |
| 2025-08-22 | 2025-08-20 | 1.130 | 56,000 | +0 | 0.06% | 63,280 |
| 2025-08-21 | 2025-08-19 | 1.140 | 56,000 | +0 | 0.06% | 63,840 |
| 2025-08-20 | 2025-08-18 | 1.190 | 56,000 | +0 | 0.06% | 66,640 |
| 2025-08-19 | 2025-08-15 | 1.150 | 56,000 | +0 | 0.06% | 64,400 |
| 2025-08-18 | 2025-08-14 | 1.150 | 56,000 | +0 | 0.06% | 64,400 |
| 2025-08-15 | 2025-08-13 | 1.120 | 56,000 | +0 | 0.06% | 62,720 |
| 2025-08-14 | 2025-08-12 | 1.090 | 56,000 | +0 | 0.06% | 61,040 |
| 2025-08-13 | 2025-08-11 | 1.120 | 56,000 | +0 | 0.06% | 62,720 |
| 2025-08-12 | 2025-08-08 | 1.140 | 56,000 | +0 | 0.06% | 63,840 |
| 2025-08-11 | 2025-08-07 | 1.140 | 56,000 | +0 | 0.06% | 63,840 |
| 2025-08-08 | 2025-08-06 | 1.110 | 56,000 | +0 | 0.06% | 62,160 |
| 2025-08-07 | 2025-08-05 | 1.110 | 56,000 | +0 | 0.06% | 62,160 |
| 2025-08-06 | 2025-08-04 | 1.110 | 56,000 | +0 | 0.06% | 62,160 |
| 2025-08-05 | 2025-08-01 | 1.180 | 56,000 | +0 | 0.06% | 66,080 |
| 2025-08-04 | 2025-07-31 | 1.650 | 56,000 | +0 | 0.06% | 92,400 |
| 2025-08-01 | 2025-07-30 | 1.810 | 56,000 | +0 | 0.06% | 101,360 |
| 2025-07-31 | 2025-07-29 | 1.870 | 56,000 | +0 | 0.06% | 104,720 |
| 2025-07-30 | 2025-07-28 | 1.850 | 56,000 | +0 | 0.06% | 103,600 |
| 2025-07-29 | 2025-07-25 | 1.480 | 56,000 | +0 | 0.06% | 82,880 |
| 2025-07-28 | 2025-07-24 | 1.180 | 56,000 | +0 | 0.06% | 66,080 |
| 2025-07-25 | 2025-07-23 | 1.180 | 56,000 | +0 | 0.06% | 66,080 |
| 2025-07-24 | 2025-07-22 | 1.170 | 56,000 | +0 | 0.06% | 65,520 |
| 2025-07-23 | 2025-07-21 | 1.170 | 56,000 | +0 | 0.06% | 65,520 |
| 2025-07-22 | 2025-07-18 | 1.200 | 56,000 | +0 | 0.06% | 67,200 |
| 2025-07-21 | 2025-07-17 | 1.200 | 56,000 | +0 | 0.06% | 67,200 |
| 2025-07-18 | 2025-07-16 | 1.150 | 56,000 | +0 | 0.06% | 64,400 |
| 2025-07-17 | 2025-07-15 | 1.150 | 56,000 | +0 | 0.06% | 64,400 |
| 2025-07-16 | 2025-07-14 | 1.150 | 56,000 | +0 | 0.06% | 64,400 |
| 2025-07-15 | 2025-07-11 | 1.150 | 56,000 | +0 | 0.06% | 64,400 |
| 2025-07-14 | 2025-07-10 | 1.150 | 56,000 | +0 | 0.06% | 64,400 |
| 2025-07-11 | 2025-07-09 | 1.150 | 56,000 | +0 | 0.06% | 64,400 |
| 2025-07-10 | 2025-07-08 | 1.150 | 56,000 | +0 | 0.06% | 64,400 |
| 2025-07-09 | 2025-07-07 | 1.150 | 56,000 | +0 | 0.06% | 64,400 |
| 2025-07-08 | 2025-07-04 | 1.150 | 56,000 | +0 | 0.06% | 64,400 |
| 2025-07-07 | 2025-07-03 | 1.120 | 56,000 | +0 | 0.06% | 62,720 |
| 2025-07-04 | 2025-07-02 | 1.120 | 56,000 | +0 | 0.06% | 62,720 |
| 2025-07-03 | 2025-06-30 | 1.120 | 56,000 | +0 | 0.06% | 62,720 |
| 2025-07-02 | 2025-06-27 | 1.120 | 56,000 | +0 | 0.06% | 62,720 |
| 2025-06-30 | 2025-06-26 | 1.120 | 56,000 | +0 | 0.06% | 62,720 |
| 2025-06-27 | 2025-06-25 | 1.120 | 56,000 | +0 | 0.06% | 62,720 |
| 2025-06-26 | 2025-06-24 | 1.110 | 56,000 | +0 | 0.06% | 62,160 |
| 2025-06-25 | 2025-06-23 | 1.120 | 56,000 | +0 | 0.06% | 62,720 |
| 2025-06-24 | 2025-06-20 | 1.120 | 56,000 | +0 | 0.06% | 62,720 |
| 2025-06-23 | 2025-06-19 | 1.110 | 56,000 | +0 | 0.06% | 62,160 |
| 2025-06-20 | 2025-06-18 | 1.110 | 56,000 | +0 | 0.06% | 62,160 |
| 2025-06-19 | 2025-06-17 | 1.110 | 56,000 | +0 | 0.06% | 62,160 |
| 2025-06-18 | 2025-06-16 | 1.100 | 56,000 | +0 | 0.06% | 61,600 |
| 2025-06-17 | 2025-06-13 | 1.100 | 56,000 | +0 | 0.06% | 61,600 |
| 2025-06-16 | 2025-06-12 | 1.120 | 56,000 | +0 | 0.06% | 62,720 |
| 2025-06-13 | 2025-06-11 | 1.120 | 56,000 | +0 | 0.06% | 62,720 |
| 2025-06-12 | 2025-06-10 | 1.100 | 56,000 | +0 | 0.06% | 61,600 |
| 2025-06-11 | 2025-06-09 | 1.080 | 56,000 | +0 | 0.06% | 60,480 |
| 2025-06-10 | 2025-06-06 | 1.080 | 56,000 | +0 | 0.06% | 60,480 |
| 2025-06-09 | 2025-06-05 | 1.080 | 56,000 | +0 | 0.06% | 60,480 |
| 2025-06-06 | 2025-06-04 | 1.090 | 56,000 | +0 | 0.06% | 61,040 |
| 2025-06-05 | 2025-06-03 | 1.180 | 56,000 | +0 | 0.06% | 66,080 |
| 2025-06-04 | 2025-06-02 | 1.180 | 56,000 | +0 | 0.06% | 66,080 |
| 2025-06-03 | 2025-05-30 | 1.180 | 56,000 | +0 | 0.06% | 66,080 |
| 2025-06-02 | 2025-05-29 | 1.180 | 56,000 | +0 | 0.06% | 66,080 |
| 2025-05-30 | 2025-05-28 | 1.180 | 56,000 | +0 | 0.06% | 66,080 |
| 2025-05-29 | 2025-05-27 | 1.180 | 56,000 | +0 | 0.06% | 66,080 |
| 2025-05-28 | 2025-05-26 | 1.180 | 56,000 | +0 | 0.06% | 66,080 |
| 2025-05-27 | 2025-05-23 | 1.180 | 56,000 | +0 | 0.06% | 66,080 |
| 2025-05-26 | 2025-05-22 | 1.180 | 56,000 | +0 | 0.06% | 66,080 |
| 2025-05-23 | 2025-05-21 | 1.240 | 56,000 | +0 | 0.06% | 69,440 |
| 2025-05-22 | 2025-05-20 | 1.240 | 56,000 | +0 | 0.06% | 69,440 |
| 2025-05-21 | 2025-05-19 | 1.240 | 56,000 | +0 | 0.06% | 69,440 |
| 2025-05-20 | 2025-05-16 | 1.250 | 56,000 | +0 | 0.06% | 70,000 |
| 2025-05-19 | 2025-05-15 | 1.250 | 56,000 | +0 | 0.06% | 70,000 |
| 2025-05-16 | 2025-05-14 | 1.250 | 56,000 | +0 | 0.06% | 70,000 |
| 2025-05-15 | 2025-05-13 | 1.250 | 56,000 | +0 | 0.06% | 70,000 |
| 2025-05-14 | 2025-05-12 | 1.250 | 56,000 | +0 | 0.06% | 70,000 |
| 2025-05-13 | 2025-05-09 | 1.120 | 56,000 | +0 | 0.06% | 62,720 |
| 2025-05-12 | 2025-05-08 | 1.130 | 56,000 | +0 | 0.06% | 63,280 |
| 2025-05-09 | 2025-05-07 | 1.120 | 56,000 | +0 | 0.06% | 62,720 |
| 2025-05-08 | 2025-05-06 | 1.120 | 56,000 | +0 | 0.06% | 62,720 |
| 2025-05-07 | 2025-05-02 | 1.120 | 56,000 | +0 | 0.06% | 62,720 |
| 2025-05-06 | 2025-04-30 | 1.110 | 56,000 | +0 | 0.06% | 62,160 |
| 2025-05-02 | 2025-04-29 | 1.180 | 56,000 | +0 | 0.06% | 66,080 |
| 2025-04-30 | 2025-04-28 | 1.160 | 56,000 | +0 | 0.06% | 64,960 |
| 2025-04-29 | 2025-04-25 | 1.060 | 56,000 | +0 | 0.06% | 59,360 |
| 2025-04-28 | 2025-04-24 | 1.050 | 56,000 | +0 | 0.06% | 58,800 |
| 2025-04-25 | 2025-04-23 | 1.060 | 56,000 | +0 | 0.06% | 59,360 |
| 2025-04-24 | 2025-04-22 | 1.060 | 56,000 | +0 | 0.06% | 59,360 |
| 2025-04-23 | 2025-04-17 | 1.060 | 56,000 | +0 | 0.06% | 59,360 |
| 2025-04-22 | 2025-04-16 | 1.060 | 56,000 | +0 | 0.06% | 59,360 |
| 2025-04-17 | 2025-04-15 | 1.070 | 56,000 | +0 | 0.06% | 59,920 |
| 2025-04-16 | 2025-04-14 | 1.110 | 56,000 | +0 | 0.06% | 62,160 |
| 2025-04-15 | 2025-04-11 | 1.090 | 56,000 | +0 | 0.06% | 61,040 |
| 2025-04-14 | 2025-04-10 | 1.100 | 56,000 | +0 | 0.06% | 61,600 |
| 2025-04-11 | 2025-04-09 | 1.100 | 56,000 | +0 | 0.06% | 61,600 |
| 2025-04-10 | 2025-04-08 | 1.120 | 56,000 | +0 | 0.06% | 62,720 |
| 2025-04-09 | 2025-04-07 | 1.150 | 56,000 | +0 | 0.06% | 64,400 |
| 2025-04-08 | 2025-04-03 | 1.220 | 56,000 | +0 | 0.06% | 68,320 |
| 2025-04-07 | 2025-04-02 | 1.250 | 56,000 | +0 | 0.06% | 70,000 |
| 2025-04-03 | 2025-04-01 | 1.250 | 56,000 | +0 | 0.06% | 70,000 |
| 2025-04-02 | 2025-03-31 | 1.250 | 56,000 | +0 | 0.06% | 70,000 |
| 2025-04-01 | 2025-03-28 | 1.310 | 56,000 | +0 | 0.06% | 73,360 |
| 2025-03-31 | 2025-03-27 | 1.330 | 56,000 | +0 | 0.06% | 74,480 |
| 2025-03-28 | 2025-03-26 | 1.540 | 56,000 | +0 | 0.06% | 86,240 |
| 2025-03-27 | 2025-03-25 | 1.520 | 56,000 | +0 | 0.06% | 85,120 |
| 2025-03-26 | 2025-03-24 | 1.560 | 56,000 | +0 | 0.06% | 87,360 |
| 2025-03-25 | 2025-03-21 | 1.510 | 56,000 | +0 | 0.06% | 84,560 |
| 2025-03-24 | 2025-03-20 | 1.500 | 56,000 | +0 | 0.06% | 84,000 |
| 2025-03-21 | 2025-03-19 | 1.330 | 56,000 | +0 | 0.06% | 74,480 |
| 2025-03-20 | 2025-03-18 | 1.300 | 56,000 | +0 | 0.06% | 72,800 |
| 2025-03-19 | 2025-03-17 | 1.270 | 56,000 | +0 | 0.06% | 71,120 |
| 2025-03-18 | 2025-03-14 | 1.260 | 56,000 | +0 | 0.06% | 70,560 |
| 2025-03-17 | 2025-03-13 | 1.240 | 56,000 | +0 | 0.06% | 69,440 |
| 2025-03-14 | 2025-03-12 | 1.250 | 56,000 | +0 | 0.06% | 70,000 |
| 2025-03-13 | 2025-03-11 | 1.450 | 56,000 | +0 | 0.06% | 81,200 |
| 2025-03-12 | 2025-03-10 | 1.460 | 56,000 | +0 | 0.06% | 81,760 |
| 2025-03-11 | 2025-03-07 | 0.700 | 56,000 | +0 | 0.06% | 39,200 |
| 2025-03-10 | 2025-03-06 | 0.700 | 56,000 | +0 | 0.06% | 39,200 |
| 2025-03-07 | 2025-03-05 | 0.670 | 56,000 | +0 | 0.06% | 37,520 |
| 2025-03-06 | 2025-03-04 | 0.680 | 56,000 | +0 | 0.06% | 38,080 |
| 2025-03-05 | 2025-03-03 | 0.660 | 56,000 | +0 | 0.06% | 36,960 |
| 2025-03-04 | 2025-02-28 | 0.660 | 56,000 | +0 | 0.06% | 36,960 |
| 2025-03-03 | 2025-02-27 | 0.670 | 56,000 | +0 | 0.06% | 37,520 |
| 2025-02-28 | 2025-02-26 | 0.680 | 56,000 | +0 | 0.06% | 38,080 |
| 2025-02-27 | 2025-02-25 | 0.680 | 56,000 | +0 | 0.06% | 38,080 |
| 2025-02-26 | 2025-02-24 | 0.700 | 56,000 | +0 | 0.06% | 39,200 |
| 2025-02-25 | 2025-02-21 | 0.660 | 56,000 | +0 | 0.06% | 36,960 |
| 2025-02-24 | 2025-02-20 | 0.660 | 56,000 | +0 | 0.06% | 36,960 |
| 2025-02-21 | 2025-02-19 | 0.660 | 56,000 | +0 | 0.06% | 36,960 |
| 2025-02-20 | 2025-02-18 | 0.650 | 56,000 | +0 | 0.06% | 36,400 |
| 2025-02-19 | 2025-02-17 | 0.690 | 56,000 | +0 | 0.06% | 38,640 |
| 2025-02-18 | 2025-02-14 | 0.690 | 56,000 | +0 | 0.06% | 38,640 |
| 2025-02-17 | 2025-02-13 | 0.700 | 56,000 | +0 | 0.06% | 39,200 |
| 2025-02-14 | 2025-02-12 | 0.740 | 56,000 | +0 | 0.06% | 41,440 |
| 2025-02-13 | 2025-02-11 | 0.740 | 56,000 | +0 | 0.06% | 41,440 |
| 2025-02-12 | 2025-02-10 | 0.840 | 56,000 | +0 | 0.06% | 47,040 |
| 2025-02-11 | 2025-02-07 | 0.620 | 56,000 | +0 | 0.06% | 34,720 |
| 2025-02-10 | 2025-02-06 | 0.610 | 56,000 | +0 | 0.06% | 34,160 |
| 2025-02-07 | 2025-02-05 | 0.600 | 56,000 | +0 | 0.06% | 33,600 |
| 2025-02-06 | 2025-02-04 | 0.600 | 56,000 | +0 | 0.06% | 33,600 |
| 2025-02-05 | 2025-02-03 | 0.600 | 56,000 | +0 | 0.06% | 33,600 |
| 2025-02-04 | 2025-01-28 | 0.600 | 56,000 | +0 | 0.06% | 33,600 |
| 2025-02-03 | 2025-01-24 | 0.600 | 56,000 | +0 | 0.06% | 33,600 |
| 2025-01-27 | 2025-01-23 | 0.600 | 56,000 | +0 | 0.06% | 33,600 |
| 2025-01-24 | 2025-01-22 | 0.600 | 56,000 | +0 | 0.06% | 33,600 |
| 2025-01-23 | 2025-01-21 | 0.600 | 56,000 | +0 | 0.06% | 33,600 |
| 2025-01-22 | 2025-01-20 | 0.580 | 56,000 | +0 | 0.06% | 32,480 |
| 2025-01-21 | 2025-01-17 | 0.600 | 56,000 | +0 | 0.06% | 33,600 |
| 2025-01-20 | 2025-01-16 | 0.600 | 56,000 | +0 | 0.06% | 33,600 |
| 2025-01-17 | 2025-01-15 | 0.620 | 56,000 | +0 | 0.06% | 34,720 |
| 2025-01-16 | 2025-01-14 | 0.620 | 56,000 | +0 | 0.06% | 34,720 |
| 2025-01-15 | 2025-01-13 | 0.620 | 56,000 | +0 | 0.06% | 34,720 |
| 2025-01-14 | 2025-01-10 | 0.620 | 56,000 | +0 | 0.06% | 34,720 |
| 2025-01-13 | 2025-01-09 | 0.620 | 56,000 | +0 | 0.06% | 34,720 |
| 2025-01-10 | 2025-01-08 | 0.620 | 56,000 | +0 | 0.06% | 34,720 |
| 2025-01-09 | 2025-01-07 | 0.620 | 56,000 | +0 | 0.06% | 34,720 |
| 2025-01-08 | 2025-01-06 | 0.620 | 56,000 | +0 | 0.06% | 34,720 |
| 2025-01-07 | 2025-01-03 | 0.620 | 56,000 | +0 | 0.06% | 34,720 |
| 2025-01-06 | 2025-01-02 | 0.620 | 56,000 | +0 | 0.06% | 34,720 |
| 2025-01-03 | 2024-12-31 | 0.620 | 56,000 | +0 | 0.06% | 34,720 |
| 2025-01-02 | 2024-12-27 | 0.620 | 56,000 | +0 | 0.06% | 34,720 |
| 2024-12-30 | 2024-12-24 | 0.620 | 56,000 | +0 | 0.06% | 34,720 |
| 2024-12-27 | 2024-12-20 | 0.680 | 56,000 | +0 | 0.06% | 38,080 |
| 2024-12-23 | 2024-12-19 | 0.680 | 56,000 | +0 | 0.06% | 38,080 |
| 2024-12-20 | 2024-12-18 | 0.660 | 56,000 | +0 | 0.06% | 36,960 |
| 2024-12-19 | 2024-12-17 | 0.660 | 56,000 | +0 | 0.06% | 36,960 |
| 2024-12-18 | 2024-12-16 | 0.660 | 56,000 | +0 | 0.06% | 36,960 |
| 2024-12-17 | 2024-12-13 | 0.660 | 56,000 | +0 | 0.06% | 36,960 |
| 2024-12-16 | 2024-12-12 | 0.620 | 56,000 | +0 | 0.06% | 34,720 |
| 2024-12-13 | 2024-12-11 | 0.610 | 56,000 | +0 | 0.06% | 34,160 |
| 2024-12-12 | 2024-12-10 | 0.630 | 56,000 | +0 | 0.06% | 35,280 |
| 2024-12-11 | 2024-12-09 | 0.600 | 56,000 | +0 | 0.06% | 33,600 |
| 2024-12-10 | 2024-12-06 | 0.600 | 56,000 | +0 | 0.06% | 33,600 |
| 2024-12-09 | 2024-12-05 | 0.600 | 56,000 | +0 | 0.06% | 33,600 |
| 2024-12-06 | 2024-12-04 | 0.610 | 56,000 | +0 | 0.06% | 34,160 |
| 2024-12-05 | 2024-12-03 | 0.600 | 56,000 | +0 | 0.06% | 33,600 |
| 2024-12-04 | 2024-12-02 | 0.610 | 56,000 | +0 | 0.06% | 34,160 |
| 2024-12-03 | 2024-11-29 | 0.610 | 56,000 | +0 | 0.06% | 34,160 |
| 2024-12-02 | 2024-11-28 | 0.610 | 56,000 | +0 | 0.06% | 34,160 |
| 2024-11-29 | 2024-11-27 | 0.680 | 56,000 | +0 | 0.06% | 38,080 |
| 2024-11-28 | 2024-11-26 | 0.680 | 56,000 | +0 | 0.06% | 38,080 |
| 2024-11-27 | 2024-11-25 | 0.680 | 56,000 | +0 | 0.06% | 38,080 |
| 2024-11-26 | 2024-11-22 | 0.680 | 56,000 | +0 | 0.06% | 38,080 |
| 2024-11-25 | 2024-11-21 | 0.680 | 56,000 | +0 | 0.06% | 38,080 |
| 2024-11-22 | 2024-11-20 | 0.680 | 56,000 | +0 | 0.06% | 38,080 |
| 2024-11-21 | 2024-11-19 | 0.680 | 56,000 | +0 | 0.06% | 38,080 |
| 2024-11-20 | 2024-11-18 | 0.680 | 56,000 | +0 | 0.06% | 38,080 |
| 2024-11-19 | 2024-11-15 | 0.680 | 56,000 | +0 | 0.06% | 38,080 |
| 2024-11-18 | 2024-11-14 | 0.680 | 56,000 | +0 | 0.06% | 38,080 |
| 2024-11-15 | 2024-11-13 | 0.680 | 56,000 | +0 | 0.06% | 38,080 |
| 2024-11-14 | 2024-11-12 | 0.680 | 56,000 | +0 | 0.06% | 38,080 |
| 2024-11-13 | 2024-11-11 | 0.710 | 56,000 | +0 | 0.06% | 39,760 |
| 2024-11-12 | 2024-11-08 | 0.710 | 56,000 | +0 | 0.06% | 39,760 |
| 2024-11-11 | 2024-11-07 | 0.700 | 56,000 | +0 | 0.06% | 39,200 |
| 2024-11-08 | 2024-11-06 | 0.770 | 56,000 | +0 | 0.06% | 43,120 |
| 2024-11-07 | 2024-11-05 | 0.770 | 56,000 | +0 | 0.06% | 43,120 |
| 2024-11-06 | 2024-11-04 | 0.770 | 56,000 | +0 | 0.06% | 43,120 |
| 2024-11-05 | 2024-11-01 | 0.780 | 56,000 | +0 | 0.06% | 43,680 |
| 2024-11-04 | 2024-10-31 | 0.660 | 56,000 | +0 | 0.06% | 36,960 |
| 2024-11-01 | 2024-10-30 | 0.660 | 56,000 | +0 | 0.06% | 36,960 |
| 2024-10-31 | 2024-10-29 | 0.660 | 56,000 | +0 | 0.06% | 36,960 |
| 2024-10-30 | 2024-10-28 | 0.660 | 56,000 | +0 | 0.06% | 36,960 |
| 2024-10-29 | 2024-10-25 | 0.720 | 56,000 | +0 | 0.06% | 40,320 |
| 2024-10-28 | 2024-10-24 | 0.610 | 56,000 | +0 | 0.06% | 34,160 |
| 2024-10-25 | 2024-10-23 | 0.600 | 56,000 | +0 | 0.06% | 33,600 |
| 2024-10-24 | 2024-10-22 | 0.600 | 56,000 | +0 | 0.06% | 33,600 |
| 2024-10-23 | 2024-10-21 | 0.600 | 56,000 | +0 | 0.06% | 33,600 |
| 2024-10-22 | 2024-10-18 | 0.600 | 56,000 | +0 | 0.06% | 33,600 |
| 2024-10-21 | 2024-10-17 | 0.600 | 56,000 | +0 | 0.06% | 33,600 |
| 2024-10-18 | 2024-10-16 | 0.600 | 56,000 | +0 | 0.06% | 33,600 |
| 2024-10-17 | 2024-10-15 | 0.590 | 56,000 | +0 | 0.06% | 33,040 |
| 2024-10-16 | 2024-10-14 | 0.530 | 56,000 | +0 | 0.06% | 29,680 |
| 2024-10-15 | 2024-10-10 | 0.530 | 56,000 | +0 | 0.06% | 29,680 |
| 2024-10-14 | 2024-10-09 | 0.530 | 56,000 | +0 | 0.06% | 29,680 |
| 2024-10-10 | 2024-10-08 | 0.530 | 56,000 | +0 | 0.06% | 29,680 |
| 2024-10-09 | 2024-10-07 | 0.610 | 56,000 | +0 | 0.06% | 34,160 |
| 2024-10-08 | 2024-10-04 | 0.610 | 56,000 | +0 | 0.06% | 34,160 |
| 2024-10-07 | 2024-10-03 | 0.610 | 56,000 | +0 | 0.06% | 34,160 |
| 2024-10-04 | 2024-10-02 | 0.610 | 56,000 | +0 | 0.06% | 34,160 |
| 2024-10-03 | 2024-09-30 | 0.640 | 56,000 | +0 | 0.06% | 35,840 |
| 2024-10-02 | 2024-09-27 | 0.560 | 56,000 | +0 | 0.06% | 31,360 |
| 2024-09-30 | 2024-09-26 | 0.540 | 56,000 | +0 | 0.06% | 30,240 |
| 2024-09-27 | 2024-09-25 | 0.540 | 56,000 | +0 | 0.06% | 30,240 |
| 2024-09-26 | 2024-09-24 | 0.540 | 56,000 | +0 | 0.06% | 30,240 |
| 2024-09-25 | 2024-09-23 | 0.540 | 56,000 | +0 | 0.06% | 30,240 |
| 2024-09-24 | 2024-09-20 | 0.540 | 56,000 | +0 | 0.06% | 30,240 |
| 2024-09-23 | 2024-09-19 | 0.540 | 56,000 | +0 | 0.06% | 30,240 |
| 2024-09-20 | 2024-09-17 | 0.540 | 56,000 | +0 | 0.06% | 30,240 |
| 2024-09-19 | 2024-09-16 | 0.540 | 56,000 | +0 | 0.06% | 30,240 |
| 2024-09-17 | 2024-09-13 | 0.540 | 56,000 | +0 | 0.06% | 30,240 |
| 2024-09-16 | 2024-09-12 | 0.540 | 56,000 | +0 | 0.06% | 30,240 |
| 2024-09-13 | 2024-09-11 | 0.540 | 56,000 | +0 | 0.06% | 30,240 |
| 2024-09-12 | 2024-09-10 | 0.540 | 56,000 | +0 | 0.06% | 30,240 |
| 2024-09-11 | 2024-09-09 | 0.540 | 56,000 | +0 | 0.06% | 30,240 |
| 2024-09-10 | 2024-09-05 | 0.540 | 56,000 | +0 | 0.06% | 30,240 |
| 2024-09-09 | 2024-09-04 | 0.540 | 56,000 | +0 | 0.06% | 30,240 |
| 2024-09-05 | 2024-09-03 | 0.540 | 56,000 | +0 | 0.06% | 30,240 |
| 2024-09-04 | 2024-09-02 | 0.590 | 56,000 | +0 | 0.06% | 33,040 |
| 2024-09-03 | 2024-08-30 | 0.590 | 56,000 | +0 | 0.06% | 33,040 |
| 2024-09-02 | 2024-08-29 | 0.590 | 56,000 | +0 | 0.06% | 33,040 |
| 2024-08-30 | 2024-08-28 | 0.590 | 56,000 | +0 | 0.06% | 33,040 |
| 2024-08-29 | 2024-08-27 | 0.590 | 56,000 | +0 | 0.06% | 33,040 |
| 2024-08-28 | 2024-08-26 | 0.590 | 56,000 | +0 | 0.06% | 33,040 |
| 2024-08-27 | 2024-08-23 | 0.590 | 56,000 | +0 | 0.06% | 33,040 |
| 2024-08-26 | 2024-08-22 | 0.590 | 56,000 | +0 | 0.06% | 33,040 |
| 2024-08-23 | 2024-08-21 | 0.590 | 56,000 | +0 | 0.06% | 33,040 |
| 2024-08-22 | 2024-08-20 | 0.600 | 56,000 | +0 | 0.06% | 33,600 |
| 2024-08-21 | 2024-08-19 | 0.610 | 56,000 | +0 | 0.06% | 34,160 |
| 2024-08-20 | 2024-08-16 | 0.610 | 56,000 | +0 | 0.06% | 34,160 |
| 2024-08-19 | 2024-08-15 | 0.580 | 56,000 | +0 | 0.06% | 32,480 |
| 2024-08-16 | 2024-08-14 | 0.540 | 56,000 | +0 | 0.06% | 30,240 |
| 2024-08-15 | 2024-08-13 | 0.520 | 56,000 | +0 | 0.06% | 29,120 |
| 2024-08-14 | 2024-08-12 | 0.570 | 56,000 | +0 | 0.06% | 31,920 |
| 2024-08-13 | 2024-08-09 | 0.570 | 56,000 | +0 | 0.06% | 31,920 |
| 2024-08-12 | 2024-08-08 | 0.570 | 56,000 | +0 | 0.06% | 31,920 |
| 2024-08-09 | 2024-08-07 | 0.570 | 56,000 | +0 | 0.06% | 31,920 |
| 2024-08-08 | 2024-08-06 | 0.570 | 56,000 | +0 | 0.06% | 31,920 |
| 2024-08-07 | 2024-08-05 | 0.560 | 56,000 | +0 | 0.06% | 31,360 |
| 2024-08-06 | 2024-08-02 | 0.560 | 56,000 | +0 | 0.06% | 31,360 |
| 2024-08-05 | 2024-08-01 | 0.560 | 56,000 | +0 | 0.06% | 31,360 |
| 2024-08-02 | 2024-07-31 | 0.560 | 56,000 | +0 | 0.06% | 31,360 |
| 2024-08-01 | 2024-07-30 | 0.560 | 56,000 | +0 | 0.06% | 31,360 |
| 2024-07-31 | 2024-07-29 | 0.560 | 56,000 | +0 | 0.06% | 31,360 |
| 2024-07-30 | 2024-07-26 | 0.560 | 56,000 | +0 | 0.06% | 31,360 |
| 2024-07-29 | 2024-07-25 | 0.560 | 56,000 | +0 | 0.06% | 31,360 |
| 2024-07-26 | 2024-07-24 | 0.560 | 56,000 | +0 | 0.06% | 31,360 |
| 2024-07-25 | 2024-07-23 | 0.560 | 56,000 | +0 | 0.06% | 31,360 |
| 2024-07-24 | 2024-07-22 | 0.580 | 56,000 | +0 | 0.06% | 32,480 |
| 2024-07-23 | 2024-07-19 | 0.580 | 56,000 | +0 | 0.06% | 32,480 |
| 2024-07-22 | 2024-07-18 | 0.580 | 56,000 | +0 | 0.06% | 32,480 |
| 2024-07-19 | 2024-07-17 | 0.620 | 56,000 | +0 | 0.06% | 34,720 |
| 2024-07-18 | 2024-07-16 | 0.620 | 56,000 | +0 | 0.06% | 34,720 |
| 2024-07-17 | 2024-07-15 | 0.630 | 56,000 | +0 | 0.06% | 35,280 |
| 2024-07-16 | 2024-07-12 | 0.630 | 56,000 | +0 | 0.06% | 35,280 |
| 2024-07-15 | 2024-07-11 | 0.630 | 56,000 | +0 | 0.06% | 35,280 |
| 2024-07-12 | 2024-07-10 | 0.630 | 56,000 | +0 | 0.06% | 35,280 |
| 2024-07-11 | 2024-07-09 | 0.630 | 56,000 | +0 | 0.06% | 35,280 |
| 2024-07-10 | 2024-07-08 | 0.620 | 56,000 | +0 | 0.06% | 34,720 |
| 2024-07-09 | 2024-07-05 | 0.610 | 56,000 | +0 | 0.06% | 34,160 |
| 2024-07-08 | 2024-07-04 | 0.610 | 56,000 | +0 | 0.06% | 34,160 |
| 2024-07-05 | 2024-07-03 | 0.610 | 56,000 | +0 | 0.06% | 34,160 |
| 2024-07-04 | 2024-07-02 | 0.610 | 56,000 | +0 | 0.06% | 34,160 |
| 2024-07-03 | 2024-06-28 | 0.610 | 56,000 | +0 | 0.06% | 34,160 |
| 2024-07-02 | 2024-06-27 | 0.610 | 56,000 | +0 | 0.06% | 34,160 |
| 2024-06-28 | 2024-06-26 | 0.610 | 56,000 | +0 | 0.06% | 34,160 |
| 2024-06-27 | 2024-06-25 | 0.600 | 56,000 | +0 | 0.06% | 33,600 |
| 2024-06-26 | 2024-06-24 | 0.610 | 56,000 | +0 | 0.06% | 34,160 |
| 2024-06-25 | 2024-06-21 | 0.610 | 56,000 | +0 | 0.06% | 34,160 |
| 2024-06-24 | 2024-06-20 | 0.620 | 56,000 | +0 | 0.06% | 34,720 |
| 2024-06-21 | 2024-06-19 | 0.620 | 56,000 | +0 | 0.06% | 34,720 |
| 2024-06-20 | 2024-06-18 | 0.620 | 56,000 | +0 | 0.06% | 34,720 |
| 2024-06-19 | 2024-06-17 | 0.620 | 56,000 | +0 | 0.06% | 34,720 |
| 2024-06-18 | 2024-06-14 | 0.620 | 56,000 | +0 | 0.06% | 34,720 |
| 2024-06-17 | 2024-06-13 | 0.630 | 56,000 | +0 | 0.06% | 35,280 |
| 2024-06-14 | 2024-06-12 | 0.630 | 56,000 | +0 | 0.06% | 35,280 |
| 2024-06-13 | 2024-06-11 | 0.630 | 56,000 | +0 | 0.06% | 35,280 |
| 2024-06-12 | 2024-06-07 | 0.600 | 56,000 | +0 | 0.06% | 33,600 |
| 2024-06-11 | 2024-06-06 | 0.560 | 56,000 | +0 | 0.06% | 31,360 |
| 2024-06-07 | 2024-06-05 | 0.600 | 56,000 | +0 | 0.06% | 33,600 |
| 2024-06-06 | 2024-06-04 | 0.630 | 56,000 | +0 | 0.06% | 35,280 |
| 2024-06-05 | 2024-06-03 | 0.630 | 56,000 | +0 | 0.06% | 35,280 |
| 2024-06-04 | 2024-05-31 | 0.630 | 56,000 | +0 | 0.06% | 35,280 |
| 2024-06-03 | 2024-05-30 | 0.630 | 56,000 | +0 | 0.06% | 35,280 |
| 2024-05-31 | 2024-05-29 | 0.660 | 56,000 | +0 | 0.06% | 36,960 |
| 2024-05-30 | 2024-05-28 | 0.620 | 56,000 | +0 | 0.06% | 34,720 |
| 2024-05-29 | 2024-05-27 | 0.640 | 56,000 | +0 | 0.06% | 35,840 |
| 2024-05-28 | 2024-05-24 | 0.620 | 56,000 | +0 | 0.06% | 34,720 |
| 2024-05-27 | 2024-05-23 | 0.400 | 56,000 | +0 | 0.06% | 22,400 |
| 2024-05-24 | 2024-05-22 | 0.400 | 56,000 | +0 | 0.06% | 22,400 |
| 2024-05-23 | 2024-05-21 | 0.400 | 56,000 | +0 | 0.06% | 22,400 |
| 2024-05-22 | 2024-05-20 | 0.400 | 56,000 | +0 | 0.06% | 22,400 |
| 2024-05-21 | 2024-05-17 | 0.410 | 56,000 | +0 | 0.06% | 22,960 |
| 2024-05-20 | 2024-05-16 | 0.405 | 56,000 | +0 | 0.06% | 22,680 |
| 2024-05-17 | 2024-05-14 | 0.370 | 56,000 | +0 | 0.06% | 20,720 |
| 2024-05-16 | 2024-05-13 | 0.370 | 56,000 | +0 | 0.06% | 20,720 |
| 2024-05-14 | 2024-05-10 | 0.370 | 56,000 | +0 | 0.06% | 20,720 |
| 2024-05-13 | 2024-05-09 | 0.370 | 56,000 | +0 | 0.06% | 20,720 |
| 2024-05-10 | 2024-05-08 | 0.370 | 56,000 | +0 | 0.06% | 20,720 |
| 2024-05-09 | 2024-05-07 | 0.365 | 56,000 | +0 | 0.06% | 20,440 |
| 2024-05-08 | 2024-05-06 | 0.365 | 56,000 | +0 | 0.06% | 20,440 |
| 2024-05-07 | 2024-05-03 | 0.375 | 56,000 | +0 | 0.06% | 21,000 |
| 2024-05-06 | 2024-05-02 | 0.375 | 56,000 | +0 | 0.06% | 21,000 |
| 2024-05-03 | 2024-04-30 | 0.375 | 56,000 | +0 | 0.06% | 21,000 |
| 2024-05-02 | 2024-04-29 | 0.375 | 56,000 | +0 | 0.06% | 21,000 |
| 2024-04-30 | 2024-04-26 | 0.380 | 56,000 | +0 | 0.06% | 21,280 |
| 2024-04-29 | 2024-04-25 | 0.400 | 56,000 | +0 | 0.06% | 22,400 |
| 2024-04-26 | 2024-04-24 | 0.400 | 56,000 | +0 | 0.06% | 22,400 |
| 2024-04-25 | 2024-04-23 | 0.400 | 56,000 | +0 | 0.06% | 22,400 |
| 2024-04-24 | 2024-04-22 | 0.400 | 56,000 | +0 | 0.06% | 22,400 |
| 2024-04-23 | 2024-04-19 | 0.400 | 56,000 | +0 | 0.06% | 22,400 |
| 2024-04-22 | 2024-04-18 | 0.400 | 56,000 | +0 | 0.06% | 22,400 |
| 2024-04-19 | 2024-04-17 | 0.400 | 56,000 | +0 | 0.06% | 22,400 |
| 2024-04-18 | 2024-04-16 | 0.400 | 56,000 | +0 | 0.06% | 22,400 |
| 2024-04-17 | 2024-04-15 | 0.400 | 56,000 | +0 | 0.06% | 22,400 |
| 2024-04-16 | 2024-04-12 | 0.370 | 56,000 | +0 | 0.06% | 20,720 |
| 2024-04-15 | 2024-04-11 | 0.410 | 56,000 | +0 | 0.06% | 22,960 |
| 2024-04-12 | 2024-04-10 | 0.395 | 56,000 | +0 | 0.06% | 22,120 |
| 2024-04-11 | 2024-04-09 | 0.370 | 56,000 | +0 | 0.06% | 20,720 |
| 2024-04-10 | 2024-04-08 | 0.370 | 56,000 | +0 | 0.06% | 20,720 |
| 2024-04-09 | 2024-04-05 | 0.370 | 56,000 | +0 | 0.06% | 20,720 |
| 2024-04-08 | 2024-04-03 | 0.370 | 56,000 | +0 | 0.06% | 20,720 |
| 2024-04-05 | 2024-04-02 | 0.370 | 56,000 | +0 | 0.06% | 20,720 |
| 2024-04-03 | 2024-03-28 | 0.370 | 56,000 | +0 | 0.06% | 20,720 |
| 2024-04-02 | 2024-03-27 | 0.370 | 56,000 | +0 | 0.06% | 20,720 |
| 2024-03-28 | 2024-03-26 | 0.370 | 56,000 | +0 | 0.06% | 20,720 |
| 2024-03-27 | 2024-03-25 | 0.370 | 56,000 | +0 | 0.06% | 20,720 |
| 2024-03-26 | 2024-03-22 | 0.370 | 56,000 | +0 | 0.06% | 20,720 |
| 2024-03-25 | 2024-03-21 | 0.365 | 56,000 | +0 | 0.06% | 20,440 |
| 2024-03-22 | 2024-03-20 | 0.405 | 56,000 | +0 | 0.06% | 22,680 |
| 2024-03-21 | 2024-03-19 | 0.405 | 56,000 | +0 | 0.06% | 22,680 |
| 2024-03-20 | 2024-03-18 | 0.405 | 56,000 | +0 | 0.06% | 22,680 |
| 2024-03-19 | 2024-03-15 | 0.405 | 56,000 | +0 | 0.06% | 22,680 |
| 2024-03-18 | 2024-03-14 | 0.405 | 56,000 | +0 | 0.06% | 22,680 |
| 2024-03-15 | 2024-03-13 | 0.405 | 56,000 | +0 | 0.06% | 22,680 |
| 2024-03-14 | 2024-03-12 | 0.405 | 56,000 | +0 | 0.06% | 22,680 |
| 2024-03-13 | 2024-03-11 | 0.405 | 56,000 | +0 | 0.06% | 22,680 |
| 2024-03-12 | 2024-03-08 | 0.405 | 56,000 | +0 | 0.06% | 22,680 |
| 2024-03-11 | 2024-03-07 | 0.405 | 56,000 | +0 | 0.06% | 22,680 |
| 2024-03-08 | 2024-03-06 | 0.405 | 56,000 | +0 | 0.06% | 22,680 |
| 2024-03-07 | 2024-03-05 | 0.420 | 56,000 | +0 | 0.06% | 23,520 |
| 2024-03-06 | 2024-03-04 | 0.420 | 56,000 | +0 | 0.06% | 23,520 |
| 2024-03-05 | 2024-03-01 | 0.420 | 56,000 | +0 | 0.06% | 23,520 |
| 2024-03-04 | 2024-02-29 | 0.440 | 56,000 | +0 | 0.06% | 24,640 |
| 2024-03-01 | 2024-02-28 | 0.440 | 56,000 | +0 | 0.06% | 24,640 |
| 2024-02-29 | 2024-02-27 | 0.440 | 56,000 | +0 | 0.06% | 24,640 |
| 2024-02-28 | 2024-02-26 | 0.440 | 56,000 | +0 | 0.06% | 24,640 |
| 2024-02-27 | 2024-02-23 | 0.440 | 56,000 | +0 | 0.06% | 24,640 |
| 2024-02-26 | 2024-02-22 | 0.450 | 56,000 | +0 | 0.06% | 25,200 |
| 2024-02-23 | 2024-02-21 | 0.450 | 56,000 | +0 | 0.06% | 25,200 |
| 2024-02-22 | 2024-02-20 | 0.450 | 56,000 | +0 | 0.06% | 25,200 |
| 2024-02-21 | 2024-02-19 | 0.450 | 56,000 | +0 | 0.06% | 25,200 |
| 2024-02-20 | 2024-02-16 | 0.450 | 56,000 | +0 | 0.06% | 25,200 |
| 2024-02-19 | 2024-02-15 | 0.455 | 56,000 | +0 | 0.06% | 25,480 |
| 2024-02-16 | 2024-02-14 | 0.455 | 56,000 | +0 | 0.06% | 25,480 |
| 2024-02-15 | 2024-02-09 | 0.455 | 56,000 | +0 | 0.06% | 25,480 |
| 2024-02-14 | 2024-02-07 | 0.455 | 56,000 | +0 | 0.06% | 25,480 |
| 2024-02-08 | 2024-02-06 | 0.455 | 56,000 | +0 | 0.06% | 25,480 |
| 2024-02-07 | 2024-02-05 | 0.480 | 56,000 | +0 | 0.06% | 26,880 |
| 2024-02-06 | 2024-02-02 | 0.510 | 56,000 | +0 | 0.06% | 28,560 |
| 2024-02-05 | 2024-02-01 | 0.510 | 56,000 | +0 | 0.06% | 28,560 |
| 2024-02-02 | 2024-01-31 | 0.510 | 56,000 | +0 | 0.06% | 28,560 |
| 2024-02-01 | 2024-01-30 | 0.510 | 56,000 | +0 | 0.06% | 28,560 |
| 2024-01-31 | 2024-01-29 | 0.510 | 56,000 | +0 | 0.06% | 28,560 |
| 2024-01-30 | 2024-01-26 | 0.510 | 56,000 | +0 | 0.06% | 28,560 |
| 2024-01-29 | 2024-01-25 | 0.455 | 56,000 | +0 | 0.06% | 25,480 |
| 2024-01-26 | 2024-01-24 | 0.425 | 56,000 | +0 | 0.06% | 23,800 |
| 2024-01-25 | 2024-01-23 | 0.495 | 56,000 | +0 | 0.06% | 27,720 |
| 2024-01-24 | 2024-01-22 | 0.495 | 56,000 | +0 | 0.06% | 27,720 |
| 2024-01-23 | 2024-01-19 | 0.495 | 56,000 | +0 | 0.06% | 27,720 |
| 2024-01-22 | 2024-01-18 | 0.495 | 56,000 | +0 | 0.06% | 27,720 |
| 2024-01-19 | 2024-01-17 | 0.495 | 56,000 | +0 | 0.06% | 27,720 |
| 2024-01-18 | 2024-01-16 | 0.495 | 56,000 | +0 | 0.06% | 27,720 |
| 2024-01-17 | 2024-01-15 | 0.495 | 56,000 | +0 | 0.06% | 27,720 |
| 2024-01-16 | 2024-01-12 | 0.495 | 56,000 | +0 | 0.06% | 27,720 |
| 2024-01-15 | 2024-01-11 | 0.495 | 56,000 | +0 | 0.06% | 27,720 |
| 2024-01-12 | 2024-01-10 | 0.495 | 56,000 | +0 | 0.06% | 27,720 |
| 2024-01-11 | 2024-01-09 | 0.495 | 56,000 | +0 | 0.06% | 27,720 |
| 2024-01-10 | 2024-01-08 | 0.495 | 56,000 | +0 | 0.06% | 27,720 |
| 2024-01-09 | 2024-01-05 | 0.500 | 56,000 | +0 | 0.06% | 28,000 |
| 2024-01-08 | 2024-01-04 | 0.500 | 56,000 | +0 | 0.06% | 28,000 |
| 2024-01-05 | 2024-01-03 | 0.500 | 56,000 | +0 | 0.06% | 28,000 |
| 2024-01-04 | 2024-01-02 | 0.520 | 56,000 | +0 | 0.06% | 29,120 |
| 2024-01-03 | 2023-12-29 | 0.520 | 56,000 | +0 | 0.06% | 29,120 |
| 2024-01-02 | 2023-12-28 | 0.520 | 56,000 | +0 | 0.06% | 29,120 |
| 2023-12-29 | 2023-12-27 | 0.520 | 56,000 | +0 | 0.06% | 29,120 |
| 2023-12-28 | 2023-12-22 | 0.520 | 56,000 | +0 | 0.06% | 29,120 |
| 2023-12-27 | 2023-12-21 | 0.520 | 56,000 | +0 | 0.06% | 29,120 |
| 2023-12-22 | 2023-12-20 | 0.520 | 56,000 | +0 | 0.06% | 29,120 |
| 2023-12-21 | 2023-12-19 | 0.520 | 56,000 | +0 | 0.06% | 29,120 |
| 2023-12-20 | 2023-12-18 | 0.520 | 56,000 | +0 | 0.06% | 29,120 |
| 2023-12-19 | 2023-12-15 | 0.520 | 56,000 | +0 | 0.06% | 29,120 |
| 2023-12-18 | 2023-12-14 | 0.550 | 56,000 | +0 | 0.06% | 30,800 |
| 2023-12-15 | 2023-12-13 | 0.485 | 56,000 | +0 | 0.06% | 27,160 |
| 2023-12-14 | 2023-12-12 | 0.560 | 56,000 | +0 | 0.06% | 31,360 |
| 2023-12-13 | 2023-12-11 | 0.510 | 56,000 | +0 | 0.06% | 28,560 |
| 2023-12-12 | 2023-12-08 | 0.560 | 56,000 | +0 | 0.06% | 31,360 |
| 2023-12-11 | 2023-12-07 | 0.560 | 56,000 | +0 | 0.06% | 31,360 |
| 2023-12-08 | 2023-12-06 | 0.560 | 56,000 | +0 | 0.06% | 31,360 |
| 2023-12-07 | 2023-12-05 | 0.560 | 56,000 | +0 | 0.06% | 31,360 |
| 2023-12-06 | 2023-12-04 | 0.560 | 56,000 | +0 | 0.06% | 31,360 |
| 2023-12-05 | 2023-12-01 | 0.560 | 56,000 | +0 | 0.06% | 31,360 |
| 2023-12-04 | 2023-11-30 | 0.680 | 56,000 | +0 | 0.06% | 38,080 |
| 2023-12-01 | 2023-11-29 | 0.680 | 56,000 | +0 | 0.06% | 38,080 |
| 2023-11-30 | 2023-11-28 | 0.680 | 56,000 | +0 | 0.06% | 38,080 |
| 2023-11-29 | 2023-11-27 | 0.650 | 56,000 | +0 | 0.06% | 36,400 |
| 2023-11-28 | 2023-11-24 | 0.650 | 56,000 | +0 | 0.06% | 36,400 |
| 2023-11-27 | 2023-11-23 | 0.650 | 56,000 | +0 | 0.06% | 36,400 |
| 2023-11-24 | 2023-11-22 | 0.590 | 56,000 | +0 | 0.06% | 33,040 |
| 2023-11-23 | 2023-11-21 | 0.590 | 56,000 | +0 | 0.06% | 33,040 |
| 2023-11-22 | 2023-11-20 | 0.520 | 56,000 | +0 | 0.06% | 29,120 |
| 2023-11-21 | 2023-11-17 | 0.520 | 56,000 | +0 | 0.06% | 29,120 |
| 2023-11-20 | 2023-11-16 | 0.520 | 56,000 | +0 | 0.06% | 29,120 |
| 2023-11-17 | 2023-11-15 | 0.520 | 56,000 | +0 | 0.06% | 29,120 |
| 2023-11-16 | 2023-11-14 | 0.520 | 56,000 | +0 | 0.06% | 29,120 |
| 2023-11-15 | 2023-11-13 | 0.520 | 56,000 | +0 | 0.06% | 29,120 |
| 2023-11-14 | 2023-11-10 | 0.530 | 56,000 | +0 | 0.06% | 29,680 |
| 2023-11-13 | 2023-11-09 | 0.550 | 56,000 | +0 | 0.06% | 30,800 |
| 2023-11-10 | 2023-11-08 | 0.550 | 56,000 | +0 | 0.06% | 30,800 |
| 2023-11-09 | 2023-11-07 | 0.550 | 56,000 | +0 | 0.06% | 30,800 |
| 2023-11-08 | 2023-11-06 | 0.550 | 56,000 | +0 | 0.06% | 30,800 |
| 2023-11-07 | 2023-11-03 | 0.550 | 56,000 | +0 | 0.06% | 30,800 |
| 2023-11-06 | 2023-11-02 | 0.550 | 56,000 | +0 | 0.06% | 30,800 |
| 2023-11-03 | 2023-11-01 | 0.550 | 56,000 | +0 | 0.06% | 30,800 |
| 2023-11-02 | 2023-10-31 | 0.550 | 56,000 | +0 | 0.06% | 30,800 |
| 2023-11-01 | 2023-10-30 | 0.550 | 56,000 | +0 | 0.06% | 30,800 |
| 2023-10-31 | 2023-10-27 | 0.560 | 56,000 | +0 | 0.06% | 31,360 |
| 2023-10-30 | 2023-10-26 | 0.560 | 56,000 | +0 | 0.06% | 31,360 |
| 2023-10-27 | 2023-10-25 | 0.570 | 56,000 | +0 | 0.06% | 31,920 |
| 2023-10-26 | 2023-10-24 | 0.620 | 56,000 | +0 | 0.06% | 34,720 |
| 2023-10-25 | 2023-10-20 | 0.620 | 56,000 | +0 | 0.06% | 34,720 |
| 2023-10-24 | 2023-10-19 | 0.620 | 56,000 | +0 | 0.06% | 34,720 |
| 2023-10-20 | 2023-10-18 | 0.620 | 56,000 | +0 | 0.06% | 34,720 |
| 2023-10-19 | 2023-10-17 | 0.620 | 56,000 | +0 | 0.06% | 34,720 |
| 2023-10-18 | 2023-10-16 | 0.620 | 56,000 | +0 | 0.06% | 34,720 |
| 2023-10-17 | 2023-10-13 | 0.620 | 56,000 | +0 | 0.06% | 34,720 |
| 2023-10-16 | 2023-10-12 | 0.620 | 56,000 | +0 | 0.06% | 34,720 |
| 2023-10-13 | 2023-10-11 | 0.620 | 56,000 | +0 | 0.06% | 34,720 |
| 2023-10-12 | 2023-10-10 | 0.620 | 56,000 | +0 | 0.06% | 34,720 |
| 2023-10-11 | 2023-10-09 | 0.620 | 56,000 | +0 | 0.06% | 34,720 |
| 2023-10-10 | 2023-10-06 | 0.690 | 56,000 | +0 | 0.06% | 38,640 |
| 2023-10-09 | 2023-10-05 | 0.730 | 56,000 | +0 | 0.06% | 40,880 |
| 2023-10-06 | 2023-10-04 | 0.730 | 56,000 | +0 | 0.06% | 40,880 |
| 2023-10-05 | 2023-10-03 | 0.750 | 56,000 | +0 | 0.06% | 42,000 |
| 2023-10-04 | 2023-09-29 | 0.750 | 56,000 | +0 | 0.06% | 42,000 |
| 2023-10-03 | 2023-09-28 | 0.800 | 56,000 | +0 | 0.06% | 44,800 |
| 2023-09-29 | 2023-09-27 | 0.800 | 56,000 | +0 | 0.06% | 44,800 |
| 2023-09-28 | 2023-09-26 | 0.800 | 56,000 | +0 | 0.06% | 44,800 |
| 2023-09-27 | 2023-09-25 | 0.800 | 56,000 | +0 | 0.06% | 44,800 |
| 2023-09-26 | 2023-09-22 | 0.800 | 56,000 | +0 | 0.06% | 44,800 |
| 2023-09-25 | 2023-09-21 | 0.790 | 56,000 | +0 | 0.06% | 44,240 |
| 2023-09-22 | 2023-09-20 | 0.790 | 56,000 | +0 | 0.06% | 44,240 |
| 2023-09-21 | 2023-09-19 | 0.790 | 56,000 | +0 | 0.06% | 44,240 |
| 2023-09-20 | 2023-09-18 | 0.790 | 56,000 | +0 | 0.06% | 44,240 |
| 2023-09-19 | 2023-09-15 | 0.790 | 56,000 | +0 | 0.06% | 44,240 |
| 2023-09-18 | 2023-09-14 | 0.790 | 56,000 | +0 | 0.06% | 44,240 |
| 2023-09-15 | 2023-09-13 | 0.800 | 56,000 | +0 | 0.06% | 44,800 |
| 2023-09-14 | 2023-09-12 | 0.810 | 56,000 | +0 | 0.06% | 45,360 |
| 2023-09-13 | 2023-09-11 | 0.810 | 56,000 | +0 | 0.06% | 45,360 |
| 2023-09-12 | 2023-09-07 | 0.810 | 56,000 | +0 | 0.06% | 45,360 |
| 2023-09-11 | 2023-09-06 | 0.810 | 56,000 | +0 | 0.06% | 45,360 |
| 2023-09-07 | 2023-09-05 | 0.810 | 56,000 | +0 | 0.06% | 45,360 |
| 2023-09-06 | 2023-09-04 | 0.810 | 56,000 | +0 | 0.06% | 45,360 |
| 2023-09-05 | 2023-08-31 | 0.810 | 56,000 | +0 | 0.06% | 45,360 |
| 2023-09-04 | 2023-08-30 | 0.820 | 56,000 | +0 | 0.06% | 45,920 |
| 2023-08-31 | 2023-08-29 | 0.830 | 56,000 | +0 | 0.06% | 46,480 |
| 2023-08-30 | 2023-08-28 | 0.830 | 56,000 | +0 | 0.06% | 46,480 |
| 2023-08-29 | 2023-08-25 | 0.830 | 56,000 | +0 | 0.06% | 46,480 |
| 2023-08-28 | 2023-08-24 | 0.840 | 56,000 | +0 | 0.06% | 47,040 |
| 2023-08-25 | 2023-08-23 | 0.840 | 56,000 | +0 | 0.06% | 47,040 |
| 2023-08-24 | 2023-08-22 | 0.840 | 56,000 | +0 | 0.06% | 47,040 |
| 2023-08-23 | 2023-08-21 | 0.840 | 56,000 | +0 | 0.06% | 47,040 |
| 2023-08-22 | 2023-08-18 | 0.840 | 56,000 | +0 | 0.06% | 47,040 |
| 2023-08-21 | 2023-08-17 | 0.870 | 56,000 | +0 | 0.06% | 48,720 |
| 2023-08-18 | 2023-08-16 | 0.870 | 56,000 | +0 | 0.06% | 48,720 |
| 2023-08-17 | 2023-08-15 | 0.870 | 56,000 | +0 | 0.06% | 48,720 |
| 2023-08-16 | 2023-08-14 | 0.870 | 56,000 | +0 | 0.06% | 48,720 |
| 2023-08-15 | 2023-08-11 | 0.880 | 56,000 | +0 | 0.06% | 49,280 |
| 2023-08-14 | 2023-08-10 | 0.880 | 56,000 | +0 | 0.06% | 49,280 |
| 2023-08-11 | 2023-08-09 | 0.880 | 56,000 | +0 | 0.06% | 49,280 |
| 2023-08-10 | 2023-08-08 | 0.870 | 56,000 | +0 | 0.06% | 48,720 |
| 2023-08-09 | 2023-08-07 | 0.870 | 56,000 | +0 | 0.06% | 48,720 |
| 2023-08-08 | 2023-08-04 | 0.870 | 56,000 | +0 | 0.06% | 48,720 |
| 2023-08-07 | 2023-08-03 | 0.870 | 56,000 | +0 | 0.06% | 48,720 |
| 2023-08-04 | 2023-08-02 | 0.870 | 56,000 | +0 | 0.06% | 48,720 |
| 2023-08-03 | 2023-08-01 | 0.870 | 56,000 | +0 | 0.06% | 48,720 |
| 2023-08-02 | 2023-07-31 | 0.890 | 56,000 | +0 | 0.06% | 49,840 |
| 2023-08-01 | 2023-07-28 | 0.890 | 56,000 | +0 | 0.06% | 49,840 |
| 2023-07-31 | 2023-07-27 | 0.890 | 56,000 | +0 | 0.06% | 49,840 |
| 2023-07-28 | 2023-07-26 | 0.900 | 56,000 | +0 | 0.06% | 50,400 |
| 2023-07-27 | 2023-07-25 | 0.910 | 56,000 | +0 | 0.06% | 50,960 |
| 2023-07-26 | 2023-07-24 | 0.910 | 56,000 | +0 | 0.06% | 50,960 |
| 2023-07-25 | 2023-07-21 | 0.910 | 56,000 | +0 | 0.06% | 50,960 |
| 2023-07-24 | 2023-07-20 | 0.920 | 56,000 | +0 | 0.06% | 51,520 |
| 2023-07-21 | 2023-07-19 | 0.920 | 56,000 | +0 | 0.06% | 51,520 |
| 2023-07-20 | 2023-07-18 | 0.920 | 56,000 | +0 | 0.06% | 51,520 |
| 2023-07-19 | 2023-07-14 | 0.920 | 56,000 | +0 | 0.06% | 51,520 |
| 2023-07-18 | 2023-07-13 | 0.920 | 56,000 | +0 | 0.06% | 51,520 |
| 2023-07-14 | 2023-07-12 | 0.920 | 56,000 | +0 | 0.06% | 51,520 |
| 2023-07-13 | 2023-07-11 | 0.920 | 56,000 | +0 | 0.06% | 51,520 |
| 2023-07-12 | 2023-07-10 | 0.870 | 56,000 | +0 | 0.06% | 48,720 |
| 2023-07-11 | 2023-07-07 | 0.900 | 56,000 | +0 | 0.06% | 50,400 |
| 2023-07-10 | 2023-07-06 | 0.920 | 56,000 | +0 | 0.06% | 51,520 |
| 2023-07-07 | 2023-07-05 | 0.920 | 56,000 | +0 | 0.06% | 51,520 |
| 2023-07-06 | 2023-07-04 | 0.900 | 56,000 | +0 | 0.06% | 50,400 |
| 2023-07-05 | 2023-07-03 | 0.930 | 56,000 | +0 | 0.06% | 52,080 |
| 2023-07-04 | 2023-06-30 | 0.930 | 56,000 | +0 | 0.06% | 52,080 |
| 2023-07-03 | 2023-06-29 | 0.930 | 56,000 | +0 | 0.06% | 52,080 |
| 2023-06-30 | 2023-06-28 | 0.930 | 56,000 | +0 | 0.06% | 52,080 |
| 2023-06-29 | 2023-06-27 | 0.930 | 56,000 | +0 | 0.06% | 52,080 |
| 2023-06-28 | 2023-06-26 | 0.940 | 56,000 | +0 | 0.06% | 52,640 |
| 2023-06-27 | 2023-06-23 | 0.940 | 56,000 | +0 | 0.06% | 52,640 |
| 2023-06-26 | 2023-06-21 | 0.930 | 56,000 | +0 | 0.06% | 52,080 |
| 2023-06-23 | 2023-06-20 | 0.930 | 56,000 | +0 | 0.06% | 52,080 |
| 2023-06-21 | 2023-06-19 | 0.930 | 56,000 | +0 | 0.06% | 52,080 |
| 2023-06-20 | 2023-06-16 | 0.930 | 56,000 | +0 | 0.06% | 52,080 |
| 2023-06-19 | 2023-06-15 | 0.920 | 56,000 | +0 | 0.06% | 51,520 |
| 2023-06-16 | 2023-06-14 | 0.920 | 56,000 | +0 | 0.06% | 51,520 |
| 2023-06-15 | 2023-06-13 | 0.920 | 56,000 | +0 | 0.06% | 51,520 |
| 2023-06-14 | 2023-06-12 | 0.920 | 56,000 | +0 | 0.06% | 51,520 |
| 2023-06-13 | 2023-06-09 | 0.980 | 56,000 | +0 | 0.06% | 54,880 |
| 2023-06-12 | 2023-06-08 | 0.980 | 56,000 | +0 | 0.06% | 54,880 |
| 2023-06-09 | 2023-06-07 | 0.980 | 56,000 | +0 | 0.06% | 54,880 |
| 2023-06-08 | 2023-06-06 | 1.000 | 56,000 | +0 | 0.06% | 56,000 |
| 2023-06-07 | 2023-06-05 | 1.043 | 56,000 | +0 | 0.06% | 58,389 |
| 2023-06-06 | 2023-06-02 | 0.990 | 56,000 | +2,828 | 0.06% | 55,440 |
| 2023-06-05 | 2023-06-01 | 0.990 | 53,172 | +0 | 0.06% | 52,640 |
| 2023-06-02 | 2023-05-31 | 0.990 | 53,172 | +0 | 0.06% | 52,640 |
| 2023-06-01 | 2023-05-30 | 0.990 | 53,172 | +0 | 0.06% | 52,640 |
| 2023-05-31 | 2023-05-29 | 0.990 | 53,172 | +0 | 0.06% | 52,640 |
| 2023-05-30 | 2023-05-25 | 0.990 | 53,172 | +0 | 0.06% | 52,640 |
| 2023-05-29 | 2023-05-24 | 0.990 | 53,172 | +0 | 0.06% | 52,640 |
| 2023-05-25 | 2023-05-23 | 0.990 | 53,172 | +0 | 0.06% | 52,640 |
| 2023-05-24 | 2023-05-22 | 0.990 | 53,172 | -12,153 | 0.06% | 52,640 |
| 2022-09-16 | 2022-09-14 | 1.500 | 65,325 | -7,135 | 0.07% | 98,001 |
| 2022-08-11 | 2022-08-09 | 1.443 | 72,460 | +1,264 | 0.07% | 104,577 |
| 2022-06-06 | 2022-06-01 | 1.813 | 71,196 | -1,883 | 0.07% | 129,082 |
| 2022-04-06 | 2022-04-01 | 1.887 | 73,079 | +25,513 | 0.07% | 137,904 |
| 2022-02-18 | 2022-02-16 | 1.721 | 47,566 | +8,216 | 0.04% | 81,839 |
| 2022-02-10 | 2022-02-08 | 1.702 | 39,350 | +8,216 | 0.04% | 66,975 |
| 2022-01-21 | 2022-01-19 | 1.850 | 31,134 | +5,621 | 0.03% | 57,599 |
| 2022-01-19 | 2022-01-17 | 1.665 | 25,513 | +6,486 | 0.02% | 42,480 |
| 2022-01-18 | 2022-01-14 | 1.684 | 19,027 | +5,190 | 0.02% | 32,033 |
| 2021-11-11 | 2021-11-09 | 1.813 | 13,837 | -3,892 | 0.01% | 25,087 |
| 2021-11-10 | 2021-11-08 | 1.758 | 17,729 | -433 | 0.02% | 31,160 |
| 2021-11-03 | 2021-11-01 | 1.813 | 18,162 | +4,325 | 0.02% | 32,929 |
| 2021-09-03 | 2021-09-01 | 2.072 | 13,837 | +864 | 0.01% | 28,671 |
| 2021-08-30 | 2021-08-26 | 2.239 | 12,973 | -4,756 | 0.01% | 29,041 |
| 2021-08-26 | 2021-08-24 | 2.202 | 17,729 | +4,756 | 0.02% | 39,031 |
| 2021-08-24 | 2021-08-20 | 2.405 | 12,973 | -6,918 | 0.01% | 31,201 |
| 2021-08-23 | 2021-08-19 | 2.276 | 19,891 | +6,918 | 0.02% | 45,263 |
| 2021-08-19 | 2021-08-17 | 2.590 | 12,973 | +12,973 | 0.01% | 33,601 |
| 2021-07-19 | 2021-07-15 | 2.646 | 0 | -8,648 | ||
| 2021-07-16 | 2021-07-14 | 2.646 | 8,648 | +864 | 0.01% | 22,879 |
| 2021-07-15 | 2021-07-13 | 3.108 | 7,784 | +7,784 | 0.01% | 24,193 |
| 2021-06-28 | 2021-06-24 | 2.701 | 0 | -865 | ||
| 2021-06-25 | 2021-06-23 | 2.498 | 865 | -5,189 | 0.00% | 2,160 |
| 2021-06-24 | 2021-06-22 | 2.442 | 6,054 | -432 | 0.01% | 14,784 |
| 2021-06-22 | 2021-06-18 | 2.572 | 6,486 | -2,595 | 0.01% | 16,679 |
| 2021-06-21 | 2021-06-17 | 2.590 | 9,081 | -432 | 0.01% | 23,520 |
| 2021-06-18 | 2021-06-16 | 2.627 | 9,513 | +9,513 | 0.01% | 24,991 |
| 2021-06-17 | 2021-06-15 | 2.868 | 0 | -12,973 | ||
| 2021-06-16 | 2021-06-11 | 2.775 | 12,973 | -8,216 | 0.01% | 36,001 |
| 2021-06-15 | 2021-06-10 | 2.794 | 21,189 | +15,568 | 0.02% | 59,193 |
| 2021-06-11 | 2021-06-09 | 3.016 | 5,621 | +1,297 | 0.01% | 16,951 |
| 2021-06-10 | 2021-06-08 | 3.145 | 4,324 | +4,324 | 0.00% | 13,599 |
| 2021-06-08 | 2021-06-04 | 3.386 | 0 | -13,405 | ||
| 2021-06-07 | 2021-06-03 | 3.312 | 13,405 | -11,243 | 0.01% | 44,392 |
| 2021-06-04 | 2021-06-02 | 3.127 | 24,648 | +24,648 | 0.02% | 77,064 |
| 2021-06-03 | 2021-06-01 | 3.450 | 0 | -138,462 | ||
| 2021-06-02 | 2021-05-31 | 3.288 | 138,462 | +98,393 | 0.12% | 455,304 |
| 2021-06-01 | 2021-05-28 | 3.091 | 40,069 | +40,069 | 0.04% | 123,839 |
| 2021-05-28 | 2021-05-26 | 2.641 | 0 | -6,678 | ||
| 2021-05-27 | 2021-05-25 | 2.588 | 6,678 | -1,336 | 0.01% | 17,279 |
| 2021-05-26 | 2021-05-24 | 2.839 | 8,014 | +7,569 | 0.01% | 22,752 |
| 2021-05-25 | 2021-05-21 | 3.360 | 445 | -132,229 | 0.00% | 1,495 |
| 2021-05-24 | 2021-05-20 | 4.259 | 132,674 | -18,699 | 0.12% | 565,008 |
| 2021-05-21 | 2021-05-18 | 4.223 | 151,373 | +151,373 | 0.14% | 639,200 |
| 2021-05-20 | 2021-05-17 | 4.492 | 0 | -13,356 | ||
| 2021-05-18 | 2021-05-14 | 3.001 | 13,356 | +13,356 | 0.01% | 40,079 |
| 2021-05-14 | 2021-05-12 | 2.462 | 0 | -2,226 | ||
| 2021-05-13 | 2021-05-11 | 2.444 | 2,226 | +2,226 | 0.00% | 5,440 |
| 2021-05-12 | 2021-05-10 | 2.516 | 0 | -890 | ||
| 2021-05-10 | 2021-05-06 | 2.318 | 890 | +445 | 0.00% | 2,063 |
| 2021-05-07 | 2021-05-05 | 2.336 | 445 | +445 | 0.00% | 1,039 |
| 2020-12-04 | 2020-12-02 | 1.617 | 0 | -1,781 | ||
| 2020-12-02 | 2020-11-30 | 1.635 | 1,781 | -2,226 | 0.00% | 2,912 |
| 2020-11-30 | 2020-11-26 | 1.761 | 4,007 | +4,007 | 0.00% | 7,056 |
| 2020-09-10 | 2020-09-08 | 1.869 | 0 | -16,918 | ||
| 2020-09-08 | 2020-09-04 | 1.959 | 16,918 | -5,788 | 0.02% | 33,136 |
| 2020-09-07 | 2020-09-03 | 1.959 | 22,706 | +22,706 | 0.02% | 44,472 |
| 2020-08-28 | 2020-08-26 | 1.959 | 0 | -6,678 | ||
| 2020-08-27 | 2020-08-25 | 1.977 | 6,678 | -3,117 | 0.01% | 13,200 |
| 2020-08-25 | 2020-08-21 | 1.977 | 9,795 | +3,562 | 0.01% | 19,361 |
| 2020-08-24 | 2020-08-20 | 1.923 | 6,233 | -1,781 | 0.01% | 11,984 |
| 2020-08-20 | 2020-08-18 | 2.013 | 8,014 | -445 | 0.01% | 16,128 |
| 2020-08-19 | 2020-08-17 | 2.013 | 8,459 | +6,233 | 0.01% | 17,024 |
| 2020-08-18 | 2020-08-14 | 1.941 | 2,226 | +2,226 | 0.00% | 4,320 |
| 2020-07-02 | 2020-06-29 | 2.210 | 0 | -445 | ||
| 2020-06-30 | 2020-06-26 | 2.354 | 445 | +445 | 0.00% | 1,047 |
| 2020-06-08 | 2020-06-04 | 1.923 | 0 | -890 | ||
| 2020-06-04 | 2020-06-02 | 1.816 | 890 | -88 | 0.00% | 1,617 |
| 2020-06-02 | 2020-05-29 | 1.800 | 978 | -977 | 0.00% | 1,760 |
| 2020-05-27 | 2020-05-25 | 1.784 | 1,955 | +1,955 | 0.00% | 3,487 |
| 2020-05-26 | 2020-05-22 | 1.767 | 0 | -978 | ||
| 2020-05-20 | 2020-05-18 | 1.800 | 978 | +978 | 0.00% | 1,760 |
| 2020-05-18 | 2020-05-14 | 1.800 | 0 | -3,422 | ||
| 2020-05-07 | 2020-05-05 | 1.898 | 3,422 | -978 | 0.00% | 6,496 |
| 2020-05-06 | 2020-05-04 | 1.882 | 4,400 | +1,956 | 0.00% | 8,280 |
| 2020-05-05 | 2020-04-29 | 1.964 | 2,444 | +2,444 | 0.00% | 4,799 |
| 2020-04-24 | 2020-04-22 | 1.833 | 0 | -3,422 | ||
| 2020-04-23 | 2020-04-21 | 1.767 | 3,422 | -4,889 | 0.00% | 6,048 |
| 2020-04-21 | 2020-04-17 | 1.898 | 8,311 | +8,311 | 0.01% | 15,777 |
| 2020-04-07 | 2020-04-03 | 1.964 | 0 | -978 | ||
| 2020-04-06 | 2020-04-02 | 1.882 | 978 | -489 | 0.00% | 1,841 |
| 2020-04-02 | 2020-03-31 | 1.816 | 1,467 | -488 | 0.00% | 2,665 |
| 2020-03-31 | 2020-03-27 | 1.898 | 1,955 | +1,955 | 0.00% | 3,711 |
| 2020-03-25 | 2020-03-23 | 1.800 | 0 | -4,400 | ||
| 2020-03-24 | 2020-03-20 | 1.784 | 4,400 | -977 | 0.00% | 7,848 |
| 2020-03-23 | 2020-03-19 | 1.686 | 5,377 | -12,711 | 0.00% | 9,063 |
| 2020-03-19 | 2020-03-17 | 2.111 | 18,088 | +18,088 | 0.01% | 38,184 |
| 2020-03-17 | 2020-03-13 | 2.193 | 0 | -5,377 | ||
| 2020-03-16 | 2020-03-12 | 2.258 | 5,377 | -8,311 | 0.00% | 12,143 |
| 2020-03-12 | 2020-03-10 | 2.422 | 13,688 | -3,911 | 0.01% | 33,152 |
| 2020-03-11 | 2020-03-09 | 2.406 | 17,599 | +13,199 | 0.01% | 42,336 |
| 2020-03-09 | 2020-03-05 | 2.520 | 4,400 | -489 | 0.00% | 11,089 |
| 2020-03-06 | 2020-03-04 | 2.504 | 4,889 | -715,696 | 0.00% | 12,241 |
| 2020-03-05 | 2020-03-03 | 3.077 | 720,585 | +36,665 | 0.59% | 2,216,896 |
| 2020-02-28 | 2020-02-26 | 2.586 | 683,920 | -9,289 | 0.56% | 1,768,336 |
| 2020-02-26 | 2020-02-24 | 2.618 | 693,209 | +3,911 | 0.57% | 1,815,041 |
| 2020-02-24 | 2020-02-20 | 2.569 | 689,298 | +2,934 | 0.56% | 1,770,961 |
| 2020-02-18 | 2020-02-14 | 2.815 | 686,364 | -149,593 | 0.56% | 1,931,903 |
| 2020-02-17 | 2020-02-13 | 2.864 | 835,957 | +835,957 | 0.68% | 2,394,001 |
| 2020-02-14 | 2020-02-12 | 3.715 | 0 | -53,286 | ||
| 2020-02-13 | 2020-02-11 | 3.355 | 53,286 | +47,420 | 0.04% | 178,760 |
| 2020-02-06 | 2020-02-04 | 2.406 | 5,866 | -4,889 | 0.00% | 14,111 |
| 2020-02-05 | 2020-02-03 | 2.193 | 10,755 | -489 | 0.01% | 23,584 |
| 2020-02-04 | 2020-01-31 | 2.258 | 11,244 | +489 | 0.01% | 25,392 |
| 2020-02-03 | 2020-01-30 | 2.291 | 10,755 | -10,755 | 0.01% | 24,640 |
| 2020-01-31 | 2020-01-29 | 2.602 | 21,510 | -978 | 0.02% | 55,968 |
| 2020-01-30 | 2020-01-24 | 2.847 | 22,488 | -3,911 | 0.02% | 64,033 |
| 2020-01-29 | 2020-01-22 | 2.864 | 26,399 | +2,445 | 0.02% | 75,601 |
| 2020-01-23 | 2020-01-21 | 2.880 | 23,954 | +2,933 | 0.02% | 68,991 |
| 2020-01-22 | 2020-01-20 | 3.077 | 21,021 | -978 | 0.02% | 64,672 |
| 2020-01-21 | 2020-01-17 | 2.815 | 21,999 | +14,177 | 0.02% | 61,920 |
| 2020-01-20 | 2020-01-16 | 3.027 | 7,822 | +4,889 | 0.01% | 23,681 |
| 2020-01-17 | 2020-01-15 | 3.175 | 2,933 | +2,933 | 0.00% | 9,311 |
| 2020-01-15 | 2020-01-13 | 3.469 | 0 | -978 | ||
| 2020-01-14 | 2020-01-10 | 4.075 | 978 | 0.00% | 3,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy