History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 834,000 | +0 | 0.83% | 884,040 |
| 2025-10-13 | 2025-10-09 | 1.090 | 834,000 | +0 | 0.83% | 909,060 |
| 2025-10-10 | 2025-10-08 | 1.090 | 834,000 | +0 | 0.83% | 909,060 |
| 2025-10-09 | 2025-10-06 | 1.090 | 834,000 | +0 | 0.83% | 909,060 |
| 2025-10-08 | 2025-10-03 | 1.050 | 834,000 | +0 | 0.83% | 875,700 |
| 2025-10-06 | 2025-10-02 | 1.070 | 834,000 | +0 | 0.83% | 892,380 |
| 2025-10-03 | 2025-09-30 | 1.070 | 834,000 | +0 | 0.83% | 892,380 |
| 2025-10-02 | 2025-09-29 | 1.070 | 834,000 | +0 | 0.83% | 892,380 |
| 2025-09-30 | 2025-09-26 | 1.070 | 834,000 | +0 | 0.83% | 892,380 |
| 2025-09-29 | 2025-09-25 | 1.070 | 834,000 | +0 | 0.83% | 892,380 |
| 2025-09-26 | 2025-09-24 | 1.070 | 834,000 | +0 | 0.83% | 892,380 |
| 2025-09-25 | 2025-09-23 | 1.060 | 834,000 | +0 | 0.83% | 884,040 |
| 2025-09-24 | 2025-09-22 | 1.080 | 834,000 | +0 | 0.83% | 900,720 |
| 2025-09-23 | 2025-09-19 | 1.070 | 834,000 | +0 | 0.83% | 892,380 |
| 2025-09-22 | 2025-09-18 | 1.060 | 834,000 | +0 | 0.83% | 884,040 |
| 2025-09-19 | 2025-09-17 | 1.050 | 834,000 | +0 | 0.83% | 875,700 |
| 2025-09-18 | 2025-09-16 | 1.060 | 834,000 | +0 | 0.83% | 884,040 |
| 2025-09-17 | 2025-09-15 | 1.050 | 834,000 | +0 | 0.83% | 875,700 |
| 2025-09-16 | 2025-09-12 | 1.050 | 834,000 | +0 | 0.83% | 875,700 |
| 2025-09-15 | 2025-09-11 | 1.050 | 834,000 | +0 | 0.83% | 875,700 |
| 2025-09-12 | 2025-09-10 | 1.040 | 834,000 | +0 | 0.83% | 867,360 |
| 2025-09-11 | 2025-09-09 | 1.070 | 834,000 | +0 | 0.83% | 892,380 |
| 2025-09-10 | 2025-09-08 | 1.040 | 834,000 | +0 | 0.83% | 867,360 |
| 2025-09-09 | 2025-09-05 | 1.050 | 834,000 | +0 | 0.83% | 875,700 |
| 2025-09-08 | 2025-09-04 | 1.050 | 834,000 | +0 | 0.83% | 875,700 |
| 2025-09-05 | 2025-09-03 | 1.030 | 834,000 | -114,000 | 0.83% | 859,020 |
| 2025-08-21 | 2025-08-19 | 1.140 | 948,000 | -15,200 | 0.95% | 1,080,720 |
| 2025-08-15 | 2025-08-13 | 1.120 | 963,200 | +2,000 | 0.96% | 1,078,784 |
| 2025-08-12 | 2025-08-08 | 1.140 | 961,200 | -4,800 | 0.96% | 1,095,768 |
| 2025-08-07 | 2025-08-05 | 1.110 | 966,000 | -36,000 | 0.97% | 1,072,260 |
| 2025-08-06 | 2025-08-04 | 1.110 | 1,002,000 | -160,000 | 1.00% | 1,112,220 |
| 2025-08-05 | 2025-08-01 | 1.180 | 1,162,000 | +14,000 | 1.16% | 1,371,160 |
| 2025-08-04 | 2025-07-31 | 1.650 | 1,148,000 | +12,000 | 1.15% | 1,894,200 |
| 2025-08-01 | 2025-07-30 | 1.810 | 1,136,000 | -4,000 | 1.14% | 2,056,160 |
| 2025-07-31 | 2025-07-29 | 1.870 | 1,140,000 | -50,000 | 1.14% | 2,131,800 |
| 2025-07-30 | 2025-07-28 | 1.850 | 1,190,000 | +221,600 | 1.19% | 2,201,500 |
| 2025-07-29 | 2025-07-25 | 1.480 | 968,400 | +140,000 | 0.97% | 1,433,232 |
| 2025-07-28 | 2025-07-24 | 1.180 | 828,400 | +2,000 | 0.83% | 977,512 |
| 2025-07-11 | 2025-07-09 | 1.150 | 826,400 | -2,000 | 0.83% | 950,360 |
| 2025-07-10 | 2025-07-08 | 1.150 | 828,400 | -14,000 | 0.83% | 952,660 |
| 2025-07-08 | 2025-07-04 | 1.150 | 842,400 | -2,000 | 0.84% | 968,760 |
| 2025-06-17 | 2025-06-13 | 1.100 | 844,400 | +2,000 | 0.84% | 928,840 |
| 2025-06-16 | 2025-06-12 | 1.120 | 842,400 | +6,000 | 0.84% | 943,488 |
| 2025-06-13 | 2025-06-11 | 1.120 | 836,400 | +4,000 | 0.84% | 936,768 |
| 2025-05-12 | 2025-05-08 | 1.130 | 832,400 | +2,000 | 0.83% | 940,612 |
| 2025-05-07 | 2025-05-02 | 1.120 | 830,400 | +2,000 | 0.83% | 930,048 |
| 2025-05-02 | 2025-04-29 | 1.180 | 828,400 | +2,000 | 0.83% | 977,512 |
| 2025-04-28 | 2025-04-24 | 1.050 | 826,400 | +2,000 | 0.83% | 867,720 |
| 2025-04-22 | 2025-04-16 | 1.060 | 824,400 | -1,600 | 0.82% | 873,864 |
| 2025-04-16 | 2025-04-14 | 1.110 | 826,000 | -4,000 | 0.83% | 916,860 |
| 2025-04-09 | 2025-04-07 | 1.150 | 830,000 | -12,000 | 0.83% | 954,500 |
| 2025-03-31 | 2025-03-27 | 1.330 | 842,000 | +28,000 | 0.84% | 1,119,860 |
| 2025-03-28 | 2025-03-26 | 1.540 | 814,000 | -8,000 | 0.81% | 1,253,560 |
| 2025-03-27 | 2025-03-25 | 1.520 | 822,000 | -10,000 | 0.82% | 1,249,440 |
| 2025-03-26 | 2025-03-24 | 1.560 | 832,000 | +10,000 | 0.83% | 1,297,920 |
| 2025-03-25 | 2025-03-21 | 1.510 | 822,000 | +8,000 | 0.82% | 1,241,220 |
| 2025-03-24 | 2025-03-20 | 1.500 | 814,000 | +4,000 | 0.81% | 1,221,000 |
| 2025-03-21 | 2025-03-19 | 1.330 | 810,000 | -4,000 | 0.81% | 1,077,300 |
| 2025-03-20 | 2025-03-18 | 1.300 | 814,000 | +4,000 | 0.81% | 1,058,200 |
| 2025-03-17 | 2025-03-13 | 1.240 | 810,000 | -8,000 | 0.81% | 1,004,400 |
| 2025-03-14 | 2025-03-12 | 1.250 | 818,000 | -34,000 | 0.82% | 1,022,500 |
| 2025-03-13 | 2025-03-11 | 1.450 | 852,000 | -114,400 | 0.85% | 1,235,400 |
| 2025-03-12 | 2025-03-10 | 1.460 | 966,400 | +90,000 | 0.97% | 1,410,944 |
| 2025-03-11 | 2025-03-07 | 0.700 | 876,400 | -30,000 | 0.88% | 613,480 |
| 2025-03-06 | 2025-03-04 | 0.680 | 906,400 | -28,000 | 0.91% | 616,352 |
| 2025-02-20 | 2025-02-18 | 0.650 | 934,400 | -4,000 | 0.93% | 607,360 |
| 2025-02-11 | 2025-02-07 | 0.620 | 938,400 | -300,800 | 0.94% | 581,808 |
| 2024-12-30 | 2024-12-24 | 0.620 | 1,239,200 | -72,000 | 1.24% | 768,304 |
| 2024-12-23 | 2024-12-19 | 0.680 | 1,311,200 | -98,000 | 1.31% | 891,616 |
| 2024-12-16 | 2024-12-12 | 0.620 | 1,409,200 | +421,200 | 1.41% | 873,704 |
| 2024-10-21 | 2024-10-17 | 0.600 | 988,000 | +4,000 | 0.99% | 592,800 |
| 2024-09-20 | 2024-09-17 | 0.540 | 984,000 | -18,800 | 0.98% | 531,360 |
| 2024-09-02 | 2024-08-29 | 0.590 | 1,002,800 | -8,000 | 1.00% | 591,652 |
| 2024-08-21 | 2024-08-19 | 0.610 | 1,010,800 | -800 | 1.01% | 616,588 |
| 2024-06-07 | 2024-06-05 | 0.600 | 1,011,600 | +2,000 | 1.01% | 606,960 |
| 2024-06-06 | 2024-06-04 | 0.630 | 1,009,600 | +2,000 | 1.01% | 636,048 |
| 2024-06-05 | 2024-06-03 | 0.630 | 1,007,600 | +2,000 | 1.01% | 634,788 |
| 2024-06-04 | 2024-05-31 | 0.630 | 1,005,600 | +2,000 | 1.01% | 633,528 |
| 2024-05-31 | 2024-05-29 | 0.660 | 1,003,600 | +4,000 | 1.00% | 662,376 |
| 2024-05-28 | 2024-05-24 | 0.620 | 999,600 | -20,000 | 1.00% | 619,752 |
| 2024-05-27 | 2024-05-23 | 0.400 | 1,019,600 | +4,000 | 1.02% | 407,840 |
| 2024-04-30 | 2024-04-26 | 0.380 | 1,015,600 | -800 | 1.02% | 385,928 |
| 2024-03-15 | 2024-03-13 | 0.405 | 1,016,400 | -4,000 | 1.02% | 411,642 |
| 2023-11-30 | 2023-11-28 | 0.680 | 1,020,400 | +2,000 | 1.02% | 693,872 |
| 2023-10-10 | 2023-10-06 | 0.690 | 1,018,400 | -4,000 | 1.02% | 702,696 |
| 2023-08-11 | 2023-08-09 | 0.880 | 1,022,400 | +2,000 | 1.02% | 899,712 |
| 2023-08-01 | 2023-07-28 | 0.890 | 1,020,400 | -2,000 | 1.02% | 908,156 |
| 2023-07-25 | 2023-07-21 | 0.910 | 1,022,400 | +2,000 | 1.02% | 930,384 |
| 2023-07-13 | 2023-07-11 | 0.920 | 1,020,400 | +2,000 | 1.02% | 938,768 |
| 2023-06-06 | 2023-06-02 | 0.990 | 1,018,400 | +51,434 | 1.02% | 1,008,216 |
| 2023-05-09 | 2023-05-05 | 0.990 | 966,966 | -9,495 | 1.02% | 957,296 |
| 2023-05-03 | 2023-04-28 | 1.001 | 976,461 | +1,899 | 1.03% | 976,980 |
| 2023-04-18 | 2023-04-14 | 1.032 | 974,562 | +49,374 | 1.03% | 1,005,872 |
| 2023-04-13 | 2023-04-11 | 0.979 | 925,188 | +1,899 | 0.97% | 906,192 |
| 2023-04-11 | 2023-04-04 | 0.969 | 923,289 | -3,798 | 0.97% | 894,608 |
| 2023-04-03 | 2023-03-30 | 1.001 | 927,087 | +13,293 | 0.98% | 927,580 |
| 2023-03-31 | 2023-03-29 | 0.990 | 913,794 | +1,899 | 0.96% | 904,656 |
| 2023-03-01 | 2023-02-27 | 1.011 | 911,895 | -11,394 | 0.96% | 921,984 |
| 2023-02-22 | 2023-02-20 | 0.990 | 923,289 | -3,798 | 0.97% | 914,056 |
| 2023-02-17 | 2023-02-15 | 1.032 | 927,087 | -1,139 | 0.98% | 956,872 |
| 2023-02-15 | 2023-02-13 | 1.032 | 928,226 | +1,899 | 0.98% | 958,048 |
| 2023-02-07 | 2023-02-03 | 1.074 | 926,327 | +1,899 | 0.98% | 995,112 |
| 2023-01-16 | 2023-01-12 | 0.969 | 924,428 | -18,990 | 0.97% | 895,712 |
| 2023-01-13 | 2023-01-11 | 0.990 | 943,418 | +3,798 | 0.99% | 933,984 |
| 2022-11-16 | 2022-11-14 | 1.106 | 939,620 | -1,899 | 0.99% | 1,039,080 |
| 2022-10-31 | 2022-10-27 | 1.053 | 941,519 | -380 | 0.99% | 991,600 |
| 2022-10-27 | 2022-10-25 | 1.074 | 941,899 | -5,697 | 0.99% | 1,011,840 |
| 2022-10-19 | 2022-10-17 | 1.159 | 947,596 | +22,788 | 1.00% | 1,097,800 |
| 2022-10-11 | 2022-10-07 | 1.243 | 924,808 | +1,899 | 0.97% | 1,149,320 |
| 2022-10-10 | 2022-10-06 | 1.211 | 922,909 | +5,697 | 0.97% | 1,117,800 |
| 2022-09-30 | 2022-09-28 | 1.422 | 917,212 | -7,976 | 0.97% | 1,304,100 |
| 2022-09-27 | 2022-09-23 | 1.517 | 925,188 | -1,899 | 0.97% | 1,403,136 |
| 2022-09-23 | 2022-09-21 | 1.601 | 927,087 | -4,937 | 0.98% | 1,484,128 |
| 2022-09-19 | 2022-09-15 | 1.595 | 932,024 | -38,360 | 0.98% | 1,486,719 |
| 2022-09-16 | 2022-09-14 | 1.500 | 970,384 | -105,978 | 1.02% | 1,455,772 |
| 2022-09-13 | 2022-09-08 | 1.272 | 1,076,362 | +3,371 | 1.02% | 1,369,480 |
| 2022-09-06 | 2022-09-02 | 1.367 | 1,072,991 | -6,741 | 1.02% | 1,467,071 |
| 2022-08-31 | 2022-08-29 | 1.405 | 1,079,732 | -1,264 | 1.03% | 1,517,296 |
| 2022-08-24 | 2022-08-22 | 1.405 | 1,080,996 | -1,685 | 1.03% | 1,519,072 |
| 2022-08-17 | 2022-08-15 | 1.291 | 1,082,681 | -10,953 | 1.03% | 1,398,080 |
| 2022-08-15 | 2022-08-11 | 1.424 | 1,093,634 | +421 | 1.04% | 1,557,600 |
| 2022-08-12 | 2022-08-10 | 1.348 | 1,093,213 | -29,910 | 1.04% | 1,473,960 |
| 2022-08-11 | 2022-08-09 | 1.443 | 1,123,123 | -25,277 | 1.07% | 1,620,927 |
| 2022-08-10 | 2022-08-08 | 1.690 | 1,148,400 | -4,213 | 1.09% | 1,940,912 |
| 2022-08-08 | 2022-08-04 | 1.709 | 1,152,613 | +2,528 | 1.09% | 1,969,920 |
| 2022-08-04 | 2022-08-02 | 1.747 | 1,150,085 | -4,213 | 1.09% | 2,009,280 |
| 2022-07-19 | 2022-07-15 | 1.785 | 1,154,298 | -3,791 | 1.10% | 2,060,480 |
| 2022-07-11 | 2022-07-07 | 1.861 | 1,158,089 | +5,055 | 1.10% | 2,155,215 |
| 2022-07-08 | 2022-07-06 | 1.880 | 1,153,034 | +1,685 | 1.09% | 2,167,704 |
| 2022-07-07 | 2022-07-05 | 1.861 | 1,151,349 | -15,587 | 1.09% | 2,142,672 |
| 2022-06-30 | 2022-06-28 | 1.804 | 1,166,936 | +13,481 | 1.11% | 2,105,200 |
| 2022-06-29 | 2022-06-27 | 1.766 | 1,153,455 | +842 | 1.10% | 2,037,071 |
| 2022-06-27 | 2022-06-23 | 1.785 | 1,152,613 | +1,685 | 1.09% | 2,057,472 |
| 2022-06-21 | 2022-06-17 | 1.728 | 1,150,928 | -3,791 | 1.09% | 1,988,897 |
| 2022-06-17 | 2022-06-15 | 1.747 | 1,154,719 | +5,476 | 1.10% | 2,017,376 |
| 2022-06-13 | 2022-06-09 | 1.785 | 1,149,243 | +5,056 | 1.09% | 2,051,457 |
| 2022-06-09 | 2022-06-07 | 1.766 | 1,144,187 | +4,213 | 1.09% | 2,020,704 |
| 2022-06-08 | 2022-06-06 | 1.747 | 1,139,974 | +4,634 | 1.08% | 1,991,615 |
| 2022-06-06 | 2022-06-01 | 1.813 | 1,135,340 | -30,036 | 1.08% | 2,058,424 |
| 2022-06-01 | 2022-05-30 | 1.832 | 1,165,376 | +1,730 | 1.08% | 2,134,440 |
| 2022-05-27 | 2022-05-25 | 1.795 | 1,163,646 | +5,189 | 1.08% | 2,088,216 |
| 2022-05-26 | 2022-05-24 | 1.813 | 1,158,457 | +865 | 1.07% | 2,100,336 |
| 2022-05-25 | 2022-05-23 | 1.776 | 1,157,592 | -433 | 1.07% | 2,055,935 |
| 2022-05-24 | 2022-05-20 | 1.813 | 1,158,025 | -1,729 | 1.07% | 2,099,553 |
| 2022-05-23 | 2022-05-19 | 1.776 | 1,159,754 | -7,784 | 1.07% | 2,059,775 |
| 2022-05-19 | 2022-05-17 | 1.850 | 1,167,538 | +2,162 | 1.08% | 2,160,000 |
| 2022-05-18 | 2022-05-16 | 1.832 | 1,165,376 | -3,892 | 1.08% | 2,134,440 |
| 2022-05-16 | 2022-05-12 | 1.776 | 1,169,268 | -432 | 1.08% | 2,076,673 |
| 2022-05-13 | 2022-05-11 | 1.813 | 1,169,700 | +12,973 | 1.08% | 2,120,720 |
| 2022-05-12 | 2022-05-10 | 1.758 | 1,156,727 | +1,729 | 1.07% | 2,032,999 |
| 2022-05-11 | 2022-05-06 | 1.721 | 1,154,998 | +5,622 | 1.07% | 1,987,224 |
| 2022-05-06 | 2022-05-04 | 1.776 | 1,149,376 | +14,270 | 1.06% | 2,041,343 |
| 2022-05-04 | 2022-04-29 | 1.739 | 1,135,106 | +3,027 | 1.05% | 1,973,999 |
| 2022-04-29 | 2022-04-27 | 1.758 | 1,132,079 | +432 | 1.05% | 1,989,679 |
| 2022-04-27 | 2022-04-25 | 1.739 | 1,131,647 | -3,027 | 1.05% | 1,967,984 |
| 2022-04-26 | 2022-04-22 | 1.776 | 1,134,674 | +4,757 | 1.05% | 2,015,232 |
| 2022-04-22 | 2022-04-20 | 1.832 | 1,129,917 | +17,297 | 1.05% | 2,069,495 |
| 2022-04-21 | 2022-04-19 | 1.813 | 1,112,620 | -21,622 | 1.03% | 2,017,231 |
| 2022-04-20 | 2022-04-14 | 1.832 | 1,134,242 | +16,000 | 1.05% | 2,077,417 |
| 2022-04-19 | 2022-04-13 | 1.832 | 1,118,242 | +27,675 | 1.03% | 2,048,112 |
| 2022-04-14 | 2022-04-12 | 1.776 | 1,090,567 | -9,081 | 1.01% | 1,936,896 |
| 2022-04-13 | 2022-04-11 | 1.832 | 1,099,648 | +101,187 | 1.02% | 2,014,056 |
| 2022-04-12 | 2022-04-08 | 1.887 | 998,461 | +51,458 | 0.92% | 1,884,144 |
| 2022-04-11 | 2022-04-07 | 1.943 | 947,003 | +9,513 | 0.88% | 1,839,600 |
| 2022-04-08 | 2022-04-06 | 1.980 | 937,490 | +32,864 | 0.87% | 1,855,808 |
| 2022-04-07 | 2022-04-04 | 1.980 | 904,626 | +19,892 | 0.84% | 1,790,753 |
| 2022-04-06 | 2022-04-01 | 1.887 | 884,734 | -52,756 | 0.82% | 1,669,535 |
| 2022-04-04 | 2022-03-31 | 1.850 | 937,490 | +164,320 | 0.87% | 1,734,400 |
| 2022-03-31 | 2022-03-29 | 1.739 | 773,170 | +5,622 | 0.72% | 1,344,577 |
| 2022-03-25 | 2022-03-23 | 1.813 | 767,548 | -49,296 | 0.71% | 1,391,600 |
| 2022-03-21 | 2022-03-17 | 1.647 | 816,844 | -1,297 | 0.76% | 1,344,968 |
| 2022-03-17 | 2022-03-15 | 1.480 | 818,141 | -78,269 | 0.76% | 1,210,879 |
| 2022-03-16 | 2022-03-14 | 1.647 | 896,410 | -29,837 | 0.83% | 1,475,976 |
| 2022-03-11 | 2022-03-09 | 1.721 | 926,247 | -5,621 | 0.86% | 1,593,648 |
| 2022-03-09 | 2022-03-07 | 1.721 | 931,868 | -3,892 | 0.86% | 1,603,320 |
| 2022-02-24 | 2022-02-22 | 1.721 | 935,760 | +32,432 | 0.87% | 1,610,016 |
| 2022-02-15 | 2022-02-11 | 1.665 | 903,328 | +10,810 | 0.84% | 1,504,079 |
| 2022-02-10 | 2022-02-08 | 1.702 | 892,518 | -1,730 | 0.83% | 1,519,104 |
| 2022-01-20 | 2022-01-18 | 1.795 | 894,248 | +2,162 | 0.83% | 1,604,769 |
| 2022-01-19 | 2022-01-17 | 1.665 | 892,086 | -19,458 | 0.83% | 1,485,361 |
| 2022-01-14 | 2022-01-12 | 1.684 | 911,544 | -54,053 | 0.84% | 1,534,623 |
| 2022-01-13 | 2022-01-11 | 1.684 | 965,597 | -32,432 | 0.89% | 1,625,624 |
| 2022-01-11 | 2022-01-07 | 1.684 | 998,029 | +41,513 | 0.92% | 1,680,224 |
| 2022-01-07 | 2022-01-05 | 1.702 | 956,516 | -28,973 | 0.88% | 1,628,031 |
| 2022-01-06 | 2022-01-04 | 1.739 | 985,489 | -21,621 | 0.91% | 1,713,809 |
| 2021-12-30 | 2021-12-28 | 1.721 | 1,007,110 | -432 | 0.93% | 1,732,777 |
| 2021-12-29 | 2021-12-24 | 1.739 | 1,007,542 | -432 | 0.93% | 1,752,160 |
| 2021-12-20 | 2021-12-16 | 1.721 | 1,007,974 | -2,595 | 0.93% | 1,734,263 |
| 2021-12-08 | 2021-12-06 | 1.702 | 1,010,569 | -432 | 0.93% | 1,720,032 |
| 2021-12-06 | 2021-12-02 | 1.702 | 1,011,001 | -1,730 | 0.94% | 1,720,767 |
| 2021-11-30 | 2021-11-26 | 1.813 | 1,012,731 | +865 | 0.94% | 1,836,128 |
| 2021-11-29 | 2021-11-25 | 1.813 | 1,011,866 | -2,162 | 0.94% | 1,834,560 |
| 2021-11-24 | 2021-11-22 | 1.813 | 1,014,028 | -3,460 | 0.94% | 1,838,479 |
| 2021-11-16 | 2021-11-12 | 1.739 | 1,017,488 | +17,297 | 0.94% | 1,769,456 |
| 2021-11-12 | 2021-11-10 | 1.758 | 1,000,191 | -3,459 | 0.93% | 1,757,880 |
| 2021-11-11 | 2021-11-09 | 1.813 | 1,003,650 | +6,486 | 0.93% | 1,819,664 |
| 2021-11-09 | 2021-11-05 | 1.739 | 997,164 | +28,107 | 0.92% | 1,734,112 |
| 2021-11-03 | 2021-11-01 | 1.813 | 969,057 | -2,162 | 0.90% | 1,756,945 |
| 2021-10-27 | 2021-10-25 | 1.739 | 971,219 | -6,486 | 0.90% | 1,688,993 |
| 2021-10-26 | 2021-10-22 | 1.758 | 977,705 | -4,324 | 0.90% | 1,718,360 |
| 2021-10-22 | 2021-10-20 | 1.795 | 982,029 | -3,027 | 0.91% | 1,762,296 |
| 2021-10-19 | 2021-10-15 | 1.721 | 985,056 | -433 | 0.91% | 1,694,832 |
| 2021-10-05 | 2021-09-30 | 1.758 | 985,489 | -38,485 | 0.91% | 1,732,041 |
| 2021-10-04 | 2021-09-29 | 1.739 | 1,023,974 | -16,000 | 0.95% | 1,780,736 |
| 2021-09-30 | 2021-09-28 | 1.739 | 1,039,974 | -166,914 | 0.96% | 1,808,561 |
| 2021-09-29 | 2021-09-27 | 1.776 | 1,206,888 | +3,459 | 1.12% | 2,143,487 |
| 2021-09-16 | 2021-09-14 | 2.017 | 1,203,429 | -432 | 1.11% | 2,426,776 |
| 2021-09-15 | 2021-09-13 | 1.998 | 1,203,861 | -59,242 | 1.11% | 2,405,375 |
| 2021-09-13 | 2021-09-09 | 2.054 | 1,263,103 | +2,594 | 1.17% | 2,593,848 |
| 2021-09-10 | 2021-09-08 | 2.054 | 1,260,509 | -25,080 | 1.17% | 2,588,521 |
| 2021-09-09 | 2021-09-07 | 1.998 | 1,285,589 | +37,621 | 1.19% | 2,568,672 |
| 2021-09-07 | 2021-09-03 | 2.035 | 1,247,968 | -865 | 1.15% | 2,539,679 |
| 2021-09-03 | 2021-09-01 | 2.072 | 1,248,833 | +14,270 | 1.16% | 2,587,648 |
| 2021-09-02 | 2021-08-31 | 2.091 | 1,234,563 | +16,864 | 1.14% | 2,580,919 |
| 2021-09-01 | 2021-08-30 | 2.128 | 1,217,699 | +9,081 | 1.13% | 2,590,720 |
| 2021-08-31 | 2021-08-27 | 2.239 | 1,208,618 | -1,730 | 1.12% | 2,705,560 |
| 2021-08-30 | 2021-08-26 | 2.239 | 1,210,348 | -432 | 1.12% | 2,709,433 |
| 2021-08-27 | 2021-08-25 | 2.239 | 1,210,780 | +2,162 | 1.12% | 2,710,400 |
| 2021-08-26 | 2021-08-24 | 2.202 | 1,208,618 | +4,324 | 1.12% | 2,660,840 |
| 2021-08-25 | 2021-08-23 | 2.183 | 1,204,294 | +21,189 | 1.11% | 2,629,040 |
| 2021-08-24 | 2021-08-20 | 2.405 | 1,183,105 | -23,783 | 1.09% | 2,845,440 |
| 2021-08-23 | 2021-08-19 | 2.276 | 1,206,888 | +6,486 | 1.12% | 2,746,343 |
| 2021-08-20 | 2021-08-18 | 2.442 | 1,200,402 | -18,162 | 1.11% | 2,931,456 |
| 2021-08-19 | 2021-08-17 | 2.590 | 1,218,564 | +158,267 | 1.13% | 3,156,161 |
| 2021-08-18 | 2021-08-16 | 2.387 | 1,060,297 | +37,188 | 0.98% | 2,530,463 |
| 2021-08-17 | 2021-08-13 | 2.331 | 1,023,109 | -3,460 | 0.95% | 2,384,927 |
| 2021-08-13 | 2021-08-11 | 2.239 | 1,026,569 | -4,324 | 0.95% | 2,298,033 |
| 2021-08-12 | 2021-08-10 | 2.276 | 1,030,893 | -8,648 | 0.95% | 2,345,856 |
| 2021-08-11 | 2021-08-09 | 2.276 | 1,039,541 | +6,054 | 0.96% | 2,365,535 |
| 2021-08-10 | 2021-08-06 | 2.350 | 1,033,487 | +8,648 | 0.96% | 2,428,239 |
| 2021-08-09 | 2021-08-05 | 2.294 | 1,024,839 | -7,351 | 0.95% | 2,351,040 |
| 2021-08-05 | 2021-08-03 | 2.331 | 1,032,190 | -15,567 | 0.95% | 2,406,096 |
| 2021-08-04 | 2021-08-02 | 2.516 | 1,047,757 | -12,108 | 0.97% | 2,636,223 |
| 2021-07-30 | 2021-07-28 | 2.239 | 1,059,865 | -3,027 | 0.98% | 2,372,568 |
| 2021-07-29 | 2021-07-27 | 2.313 | 1,062,892 | -5,621 | 0.98% | 2,458,000 |
| 2021-07-28 | 2021-07-26 | 2.387 | 1,068,513 | -6,054 | 0.99% | 2,550,071 |
| 2021-07-26 | 2021-07-22 | 2.387 | 1,074,567 | -9,081 | 0.99% | 2,564,519 |
| 2021-07-23 | 2021-07-21 | 2.276 | 1,083,648 | +3,892 | 1.00% | 2,465,903 |
| 2021-07-22 | 2021-07-20 | 2.294 | 1,079,756 | +16,864 | 1.00% | 2,477,023 |
| 2021-07-21 | 2021-07-19 | 2.405 | 1,062,892 | +11,675 | 0.98% | 2,556,320 |
| 2021-07-20 | 2021-07-16 | 2.609 | 1,051,217 | +7,352 | 0.97% | 2,742,169 |
| 2021-07-19 | 2021-07-15 | 2.646 | 1,043,865 | -17,297 | 0.97% | 2,761,615 |
| 2021-07-16 | 2021-07-14 | 2.646 | 1,061,162 | +41,945 | 0.98% | 2,807,375 |
| 2021-07-14 | 2021-07-12 | 2.609 | 1,019,217 | +2,162 | 0.94% | 2,658,695 |
| 2021-07-13 | 2021-07-09 | 2.590 | 1,017,055 | -3,892 | 0.94% | 2,634,239 |
| 2021-07-12 | 2021-07-08 | 2.516 | 1,020,947 | +7,351 | 0.94% | 2,568,768 |
| 2021-07-09 | 2021-07-07 | 2.627 | 1,013,596 | -4,324 | 0.94% | 2,662,784 |
| 2021-07-08 | 2021-07-06 | 2.609 | 1,017,920 | -3,027 | 0.94% | 2,655,312 |
| 2021-07-07 | 2021-07-05 | 2.590 | 1,020,947 | -13,405 | 0.94% | 2,644,320 |
| 2021-07-06 | 2021-07-02 | 2.572 | 1,034,352 | +4,756 | 0.96% | 2,659,904 |
| 2021-07-05 | 2021-06-30 | 2.738 | 1,029,596 | +3,892 | 0.95% | 2,819,105 |
| 2021-07-02 | 2021-06-29 | 2.849 | 1,025,704 | -10,810 | 0.95% | 2,922,305 |
| 2021-06-29 | 2021-06-25 | 2.775 | 1,036,514 | -30,270 | 0.96% | 2,876,399 |
| 2021-06-28 | 2021-06-24 | 2.701 | 1,066,784 | -21,621 | 0.99% | 2,881,457 |
| 2021-06-25 | 2021-06-23 | 2.498 | 1,088,405 | -3,027 | 1.01% | 2,718,360 |
| 2021-06-24 | 2021-06-22 | 2.442 | 1,091,432 | -11,675 | 1.01% | 2,665,344 |
| 2021-06-23 | 2021-06-21 | 2.424 | 1,103,107 | +9,081 | 1.02% | 2,673,448 |
| 2021-06-22 | 2021-06-18 | 2.572 | 1,094,026 | +15,134 | 1.01% | 2,813,359 |
| 2021-06-21 | 2021-06-17 | 2.590 | 1,078,892 | -2,594 | 1.00% | 2,794,401 |
| 2021-06-18 | 2021-06-16 | 2.627 | 1,081,486 | -271,993 | 1.00% | 2,841,136 |
| 2021-06-17 | 2021-06-15 | 2.868 | 1,353,479 | -11,676 | 1.25% | 3,881,199 |
| 2021-06-16 | 2021-06-11 | 2.775 | 1,365,155 | -6,486 | 1.26% | 3,788,401 |
| 2021-06-15 | 2021-06-10 | 2.794 | 1,371,641 | -63,566 | 1.27% | 3,831,776 |
| 2021-06-11 | 2021-06-09 | 3.016 | 1,435,207 | +33,297 | 1.33% | 4,327,976 |
| 2021-06-10 | 2021-06-08 | 3.145 | 1,401,910 | +5,621 | 1.30% | 4,409,119 |
| 2021-06-09 | 2021-06-07 | 3.219 | 1,396,289 | +1,297 | 1.29% | 4,494,768 |
| 2021-06-08 | 2021-06-04 | 3.386 | 1,394,992 | +126,267 | 1.29% | 4,722,865 |
| 2021-06-07 | 2021-06-03 | 3.312 | 1,268,725 | +31,135 | 1.17% | 4,201,489 |
| 2021-06-04 | 2021-06-02 | 3.127 | 1,237,590 | -82,593 | 1.14% | 3,869,423 |
| 2021-06-03 | 2021-06-01 | 3.450 | 1,320,183 | +406,602 | 1.22% | 4,554,656 |
| 2021-06-02 | 2021-05-31 | 3.288 | 913,581 | +14,247 | 0.82% | 3,004,127 |
| 2021-06-01 | 2021-05-28 | 3.091 | 899,334 | -39,179 | 0.81% | 2,779,519 |
| 2021-05-31 | 2021-05-27 | 2.875 | 938,513 | -16,028 | 0.84% | 2,698,239 |
| 2021-05-28 | 2021-05-26 | 2.641 | 954,541 | -54,316 | 0.86% | 2,521,344 |
| 2021-05-27 | 2021-05-25 | 2.588 | 1,008,857 | -59,214 | 0.91% | 2,610,431 |
| 2021-05-26 | 2021-05-24 | 2.839 | 1,068,071 | -135,790 | 0.96% | 3,032,337 |
| 2021-05-25 | 2021-05-21 | 3.360 | 1,203,861 | -187,881 | 1.08% | 4,045,183 |
| 2021-05-24 | 2021-05-20 | 4.259 | 1,391,742 | -22,706 | 1.25% | 5,926,895 |
| 2021-05-21 | 2021-05-18 | 4.223 | 1,414,448 | -19,144 | 1.27% | 5,972,760 |
| 2021-05-20 | 2021-05-17 | 4.492 | 1,433,592 | +353,946 | 1.29% | 6,439,998 |
| 2021-05-18 | 2021-05-14 | 3.001 | 1,079,646 | +585,457 | 0.97% | 3,239,799 |
| 2021-05-13 | 2021-05-11 | 2.444 | 494,189 | +3,562 | 0.44% | 1,207,681 |
| 2021-05-12 | 2021-05-10 | 2.516 | 490,627 | +134,900 | 0.44% | 1,234,240 |
| 2021-05-10 | 2021-05-06 | 2.318 | 355,727 | -5,788 | 0.32% | 824,568 |
| 2021-05-07 | 2021-05-05 | 2.336 | 361,515 | +3,562 | 0.32% | 844,481 |
| 2021-05-06 | 2021-05-04 | 2.462 | 357,953 | +17,364 | 0.32% | 881,184 |
| 2021-05-05 | 2021-05-03 | 2.066 | 340,589 | -8,460 | 0.31% | 703,799 |
| 2021-05-04 | 2021-04-30 | 1.995 | 349,049 | -25,822 | 0.31% | 696,193 |
| 2021-05-03 | 2021-04-29 | 1.833 | 374,871 | +4,007 | 0.34% | 687,072 |
| 2021-04-28 | 2021-04-26 | 1.833 | 370,864 | -11,576 | 0.33% | 679,728 |
| 2021-04-27 | 2021-04-23 | 1.653 | 382,440 | -8,014 | 0.34% | 632,225 |
| 2021-04-22 | 2021-04-20 | 1.617 | 390,454 | -2,226 | 0.35% | 631,441 |
| 2021-04-21 | 2021-04-19 | 1.635 | 392,680 | +5,788 | 0.35% | 642,097 |
| 2021-04-14 | 2021-04-12 | 1.653 | 386,892 | +5,343 | 0.35% | 639,584 |
| 2021-04-12 | 2021-04-08 | 1.581 | 381,549 | +1,781 | 0.34% | 603,328 |
| 2021-03-31 | 2021-03-29 | 1.653 | 379,768 | -28,049 | 0.34% | 627,807 |
| 2021-03-11 | 2021-03-09 | 1.581 | 407,817 | +4,452 | 0.37% | 644,864 |
| 2021-03-10 | 2021-03-08 | 1.617 | 403,365 | +3,562 | 0.36% | 652,320 |
| 2021-02-03 | 2021-02-01 | 1.599 | 399,803 | +11,130 | 0.36% | 639,376 |
| 2021-02-02 | 2021-01-29 | 1.617 | 388,673 | +2,226 | 0.35% | 628,560 |
| 2021-01-28 | 2021-01-26 | 1.797 | 386,447 | -8,904 | 0.35% | 694,401 |
| 2021-01-27 | 2021-01-25 | 1.851 | 395,351 | -14,247 | 0.36% | 731,712 |
| 2021-01-26 | 2021-01-22 | 1.599 | 409,598 | -11,575 | 0.37% | 655,040 |
| 2021-01-12 | 2021-01-08 | 1.617 | 421,173 | +4,897 | 0.38% | 681,119 |
| 2021-01-11 | 2021-01-07 | 1.581 | 416,276 | -445 | 0.37% | 658,240 |
| 2020-12-29 | 2020-12-24 | 1.653 | 416,721 | +890 | 0.37% | 688,896 |
| 2020-12-28 | 2020-12-22 | 1.725 | 415,831 | +10,685 | 0.37% | 717,312 |
| 2020-12-03 | 2020-12-01 | 1.617 | 405,146 | -445 | 0.36% | 655,201 |
| 2020-12-02 | 2020-11-30 | 1.635 | 405,591 | +6,233 | 0.36% | 663,208 |
| 2020-11-30 | 2020-11-26 | 1.761 | 399,358 | +2,226 | 0.36% | 703,248 |
| 2020-11-27 | 2020-11-25 | 1.707 | 397,132 | -15,137 | 0.36% | 677,920 |
| 2020-11-26 | 2020-11-24 | 1.725 | 412,269 | -13,802 | 0.37% | 711,168 |
| 2020-11-19 | 2020-11-17 | 1.653 | 426,071 | +2,226 | 0.38% | 704,352 |
| 2020-11-16 | 2020-11-12 | 1.671 | 423,845 | -3,561 | 0.38% | 708,289 |
| 2020-11-06 | 2020-11-04 | 1.707 | 427,406 | +4,452 | 0.38% | 729,599 |
| 2020-11-05 | 2020-11-03 | 1.725 | 422,954 | +8,904 | 0.38% | 729,600 |
| 2020-11-03 | 2020-10-30 | 1.725 | 414,050 | -445 | 0.37% | 714,240 |
| 2020-10-23 | 2020-10-21 | 1.905 | 414,495 | -9,350 | 0.37% | 789,488 |
| 2020-10-22 | 2020-10-20 | 1.887 | 423,845 | +2,226 | 0.38% | 799,681 |
| 2020-10-07 | 2020-10-05 | 1.725 | 421,619 | +4,007 | 0.38% | 727,297 |
| 2020-09-30 | 2020-09-28 | 1.833 | 417,612 | -20,034 | 0.38% | 765,409 |
| 2020-09-24 | 2020-09-22 | 1.905 | 437,646 | +890 | 0.39% | 833,583 |
| 2020-09-09 | 2020-09-07 | 1.923 | 436,756 | -9,349 | 0.39% | 839,736 |
| 2020-09-08 | 2020-09-04 | 1.959 | 446,105 | -11,576 | 0.40% | 873,743 |
| 2020-09-07 | 2020-09-03 | 1.959 | 457,681 | +28,049 | 0.41% | 896,416 |
| 2020-09-04 | 2020-09-02 | 2.228 | 429,632 | -14,247 | 0.39% | 957,279 |
| 2020-08-27 | 2020-08-25 | 1.977 | 443,879 | +8,459 | 0.40% | 877,359 |
| 2020-08-25 | 2020-08-21 | 1.977 | 435,420 | -4,452 | 0.39% | 860,639 |
| 2020-08-24 | 2020-08-20 | 1.923 | 439,872 | -8,905 | 0.40% | 845,727 |
| 2020-08-19 | 2020-08-17 | 2.013 | 448,777 | -5,342 | 0.40% | 903,169 |
| 2020-08-14 | 2020-08-12 | 1.905 | 454,119 | -34,282 | 0.41% | 864,959 |
| 2020-08-13 | 2020-08-11 | 2.048 | 488,401 | -12,021 | 0.44% | 1,000,464 |
| 2020-08-12 | 2020-08-10 | 1.923 | 500,422 | -445 | 0.45% | 962,145 |
| 2020-08-06 | 2020-08-04 | 1.815 | 500,867 | +1,781 | 0.45% | 909,000 |
| 2020-08-05 | 2020-08-03 | 1.851 | 499,086 | -2,226 | 0.45% | 923,704 |
| 2020-08-03 | 2020-07-30 | 1.959 | 501,312 | -4,897 | 0.45% | 981,872 |
| 2020-07-31 | 2020-07-29 | 1.923 | 506,209 | +8,013 | 0.45% | 973,271 |
| 2020-07-30 | 2020-07-28 | 1.941 | 498,196 | +5,788 | 0.45% | 966,817 |
| 2020-07-29 | 2020-07-27 | 1.923 | 492,408 | -9,349 | 0.44% | 946,736 |
| 2020-07-24 | 2020-07-22 | 2.030 | 501,757 | -8,905 | 0.45% | 1,018,807 |
| 2020-07-21 | 2020-07-17 | 2.048 | 510,662 | +2,672 | 0.46% | 1,046,065 |
| 2020-07-20 | 2020-07-16 | 2.048 | 507,990 | -5,343 | 0.46% | 1,040,591 |
| 2020-07-17 | 2020-07-15 | 2.228 | 513,333 | -15,582 | 0.46% | 1,143,776 |
| 2020-07-15 | 2020-07-13 | 2.228 | 528,915 | -446 | 0.48% | 1,178,495 |
| 2020-07-14 | 2020-07-10 | 2.174 | 529,361 | -2,226 | 0.48% | 1,150,953 |
| 2020-07-13 | 2020-07-09 | 2.192 | 531,587 | -1,335 | 0.48% | 1,165,345 |
| 2020-07-10 | 2020-07-08 | 2.300 | 532,922 | -27,604 | 0.48% | 1,225,727 |
| 2020-07-09 | 2020-07-07 | 2.372 | 560,526 | -3,561 | 0.50% | 1,329,505 |
| 2020-07-08 | 2020-07-06 | 2.408 | 564,087 | -2,672 | 0.51% | 1,358,223 |
| 2020-07-07 | 2020-07-03 | 2.228 | 566,759 | +6,679 | 0.51% | 1,262,817 |
| 2020-07-06 | 2020-07-02 | 2.246 | 560,080 | +6,678 | 0.50% | 1,257,999 |
| 2020-07-03 | 2020-06-30 | 2.354 | 553,402 | -13,802 | 0.50% | 1,302,663 |
| 2020-07-02 | 2020-06-29 | 2.210 | 567,204 | +1,781 | 0.51% | 1,253,616 |
| 2020-06-30 | 2020-06-26 | 2.354 | 565,423 | +2,226 | 0.51% | 1,330,960 |
| 2020-06-29 | 2020-06-24 | 2.426 | 563,197 | +27,158 | 0.51% | 1,366,200 |
| 2020-06-26 | 2020-06-23 | 2.336 | 536,039 | +18,254 | 0.48% | 1,252,160 |
| 2020-06-24 | 2020-06-22 | 2.695 | 517,785 | -110,859 | 0.47% | 1,395,600 |
| 2020-06-22 | 2020-06-18 | 1.869 | 628,644 | +1,336 | 0.56% | 1,174,785 |
| 2020-06-18 | 2020-06-16 | 1.833 | 627,308 | +1,781 | 0.56% | 1,149,744 |
| 2020-06-16 | 2020-06-12 | 1.851 | 625,527 | +3,562 | 0.56% | 1,157,720 |
| 2020-06-12 | 2020-06-10 | 1.887 | 621,965 | +1,335 | 0.56% | 1,173,479 |
| 2020-06-09 | 2020-06-05 | 1.923 | 620,630 | -7,123 | 0.56% | 1,193,265 |
| 2020-06-08 | 2020-06-04 | 1.923 | 627,753 | -17,809 | 0.56% | 1,206,960 |
| 2020-06-05 | 2020-06-03 | 1.833 | 645,562 | -11,130 | 0.58% | 1,183,200 |
| 2020-06-04 | 2020-06-02 | 1.816 | 656,692 | -48,249 | 0.59% | 1,192,853 |
| 2020-06-02 | 2020-05-29 | 1.800 | 704,941 | +3,911 | 0.58% | 1,268,960 |
| 2020-06-01 | 2020-05-28 | 1.784 | 701,030 | +5,377 | 0.57% | 1,250,447 |
| 2020-05-27 | 2020-05-25 | 1.784 | 695,653 | -4,888 | 0.57% | 1,240,856 |
| 2020-05-26 | 2020-05-22 | 1.767 | 700,541 | +7,332 | 0.57% | 1,238,111 |
| 2020-05-25 | 2020-05-21 | 1.849 | 693,209 | -41,553 | 0.57% | 1,281,873 |
| 2020-05-22 | 2020-05-20 | 1.833 | 734,762 | +3,422 | 0.60% | 1,346,688 |
| 2020-05-19 | 2020-05-15 | 1.816 | 731,340 | +63,552 | 0.60% | 1,328,448 |
| 2020-05-15 | 2020-05-13 | 1.833 | 667,788 | -18,576 | 0.55% | 1,223,937 |
| 2020-05-08 | 2020-05-06 | 1.866 | 686,364 | +13,199 | 0.56% | 1,280,447 |
| 2020-05-07 | 2020-05-05 | 1.898 | 673,165 | +8,311 | 0.55% | 1,277,856 |
| 2020-05-05 | 2020-04-29 | 1.964 | 664,854 | -20,533 | 0.54% | 1,305,599 |
| 2020-05-04 | 2020-04-28 | 1.849 | 685,387 | -3,422 | 0.56% | 1,267,409 |
| 2020-04-27 | 2020-04-23 | 1.833 | 688,809 | +14,666 | 0.56% | 1,262,464 |
| 2020-04-23 | 2020-04-21 | 1.767 | 674,143 | +25,910 | 0.55% | 1,191,456 |
| 2020-04-22 | 2020-04-20 | 1.849 | 648,233 | +1,955 | 0.53% | 1,198,704 |
| 2020-04-20 | 2020-04-16 | 1.898 | 646,278 | +14,177 | 0.53% | 1,226,817 |
| 2020-04-17 | 2020-04-15 | 1.849 | 632,101 | +14,666 | 0.52% | 1,168,873 |
| 2020-04-16 | 2020-04-14 | 1.898 | 617,435 | -489 | 0.51% | 1,172,065 |
| 2020-04-14 | 2020-04-08 | 1.964 | 617,924 | +489 | 0.51% | 1,213,441 |
| 2020-04-09 | 2020-04-07 | 2.029 | 617,435 | -14,666 | 0.51% | 1,252,897 |
| 2020-04-02 | 2020-03-31 | 1.816 | 632,101 | +489 | 0.52% | 1,148,185 |
| 2020-03-30 | 2020-03-26 | 1.882 | 631,612 | +489 | 0.52% | 1,188,641 |
| 2020-03-26 | 2020-03-24 | 1.866 | 631,123 | -978 | 0.52% | 1,177,392 |
| 2020-03-25 | 2020-03-23 | 1.800 | 632,101 | +2,934 | 0.52% | 1,137,841 |
| 2020-03-24 | 2020-03-20 | 1.784 | 629,167 | -7,333 | 0.51% | 1,122,263 |
| 2020-03-23 | 2020-03-19 | 1.686 | 636,500 | -8,311 | 0.52% | 1,072,847 |
| 2020-03-20 | 2020-03-18 | 1.849 | 644,811 | +6,844 | 0.53% | 1,192,376 |
| 2020-03-19 | 2020-03-17 | 2.111 | 637,967 | +32,754 | 0.52% | 1,346,760 |
| 2020-03-18 | 2020-03-16 | 2.111 | 605,213 | -19,555 | 0.50% | 1,277,616 |
| 2020-03-17 | 2020-03-13 | 2.193 | 624,768 | -1,955 | 0.51% | 1,370,017 |
| 2020-03-16 | 2020-03-12 | 2.258 | 626,723 | -10,755 | 0.51% | 1,415,328 |
| 2020-03-13 | 2020-03-11 | 2.373 | 637,478 | -2,444 | 0.52% | 1,512,640 |
| 2020-03-12 | 2020-03-10 | 2.422 | 639,922 | +10,266 | 0.52% | 1,549,855 |
| 2020-03-11 | 2020-03-09 | 2.406 | 629,656 | -52,309 | 0.52% | 1,514,687 |
| 2020-03-10 | 2020-03-06 | 2.520 | 681,965 | +8,311 | 0.56% | 1,718,641 |
| 2020-03-09 | 2020-03-05 | 2.520 | 673,654 | -47,909 | 0.55% | 1,697,696 |
| 2020-03-06 | 2020-03-04 | 2.504 | 721,563 | +131,505 | 0.59% | 1,806,625 |
| 2020-03-05 | 2020-03-03 | 3.077 | 590,058 | -14,177 | 0.48% | 1,815,327 |
| 2020-03-04 | 2020-03-02 | 2.569 | 604,235 | +11,732 | 0.49% | 1,552,415 |
| 2020-03-03 | 2020-02-28 | 2.520 | 592,503 | -6,844 | 0.48% | 1,493,185 |
| 2020-03-02 | 2020-02-27 | 2.618 | 599,347 | +24,443 | 0.49% | 1,569,281 |
| 2020-02-28 | 2020-02-26 | 2.586 | 574,904 | -1,955 | 0.47% | 1,486,465 |
| 2020-02-27 | 2020-02-25 | 2.602 | 576,859 | -7,333 | 0.47% | 1,500,960 |
| 2020-02-26 | 2020-02-24 | 2.618 | 584,192 | -8,799 | 0.48% | 1,529,600 |
| 2020-02-25 | 2020-02-21 | 2.651 | 592,991 | -10,755 | 0.49% | 1,572,047 |
| 2020-02-24 | 2020-02-20 | 2.569 | 603,746 | +16,621 | 0.49% | 1,551,159 |
| 2020-02-21 | 2020-02-19 | 2.667 | 587,125 | +21,021 | 0.48% | 1,566,104 |
| 2020-02-20 | 2020-02-18 | 2.733 | 566,104 | -5,866 | 0.46% | 1,547,088 |
| 2020-02-19 | 2020-02-17 | 2.782 | 571,970 | +8,799 | 0.47% | 1,591,199 |
| 2020-02-18 | 2020-02-14 | 2.815 | 563,171 | -63,063 | 0.46% | 1,585,153 |
| 2020-02-17 | 2020-02-13 | 2.864 | 626,234 | -131,504 | 0.51% | 1,793,399 |
| 2020-02-14 | 2020-02-12 | 3.715 | 757,738 | +124,171 | 0.62% | 2,814,798 |
| 2020-02-13 | 2020-02-11 | 3.355 | 633,567 | -51,820 | 0.52% | 2,125,439 |
| 2020-02-12 | 2020-02-10 | 2.798 | 685,387 | -18,088 | 0.56% | 1,917,937 |
| 2020-02-11 | 2020-02-07 | 2.536 | 703,475 | +2,445 | 0.58% | 1,784,361 |
| 2020-02-10 | 2020-02-06 | 2.667 | 701,030 | -17,599 | 0.57% | 1,869,935 |
| 2020-02-07 | 2020-02-05 | 2.684 | 718,629 | -44,976 | 0.59% | 1,928,639 |
| 2020-02-06 | 2020-02-04 | 2.406 | 763,605 | -33,243 | 0.62% | 1,836,912 |
| 2020-02-05 | 2020-02-03 | 2.193 | 796,848 | +4,889 | 0.65% | 1,747,361 |
| 2020-02-04 | 2020-01-31 | 2.258 | 791,959 | -13,688 | 0.65% | 1,788,480 |
| 2020-02-03 | 2020-01-30 | 2.291 | 805,647 | +31,776 | 0.66% | 1,845,760 |
| 2020-01-30 | 2020-01-24 | 2.847 | 773,871 | -49,864 | 0.63% | 2,203,536 |
| 2020-01-29 | 2020-01-22 | 2.864 | 823,735 | +48,886 | 0.67% | 2,359,000 |
| 2020-01-23 | 2020-01-21 | 2.880 | 774,849 | -1,955 | 0.63% | 2,231,681 |
| 2020-01-22 | 2020-01-20 | 3.077 | 776,804 | -23,466 | 0.64% | 2,389,855 |
| 2020-01-21 | 2020-01-17 | 2.815 | 800,270 | +60,131 | 0.65% | 2,252,513 |
| 2020-01-20 | 2020-01-16 | 3.027 | 740,139 | +156,436 | 0.61% | 2,240,719 |
| 2020-01-17 | 2020-01-15 | 3.175 | 583,703 | +45,464 | 0.48% | 1,853,088 |
| 2020-01-16 | 2020-01-14 | 3.191 | 538,239 | -185,279 | 0.44% | 1,717,561 |
| 2020-01-15 | 2020-01-13 | 3.469 | 723,518 | +269,853 | 0.59% | 2,510,080 |
| 2020-01-14 | 2020-01-10 | 4.075 | 453,665 | 0.37% | 1,848,574 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy