History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 92,400 | +0 | 0.09% | 97,944 |
| 2025-10-13 | 2025-10-09 | 1.090 | 92,400 | +0 | 0.09% | 100,716 |
| 2025-10-10 | 2025-10-08 | 1.090 | 92,400 | +0 | 0.09% | 100,716 |
| 2025-10-09 | 2025-10-06 | 1.090 | 92,400 | +0 | 0.09% | 100,716 |
| 2025-10-08 | 2025-10-03 | 1.050 | 92,400 | +0 | 0.09% | 97,020 |
| 2025-10-06 | 2025-10-02 | 1.070 | 92,400 | +0 | 0.09% | 98,868 |
| 2025-10-03 | 2025-09-30 | 1.070 | 92,400 | +0 | 0.09% | 98,868 |
| 2025-10-02 | 2025-09-29 | 1.070 | 92,400 | +0 | 0.09% | 98,868 |
| 2025-09-30 | 2025-09-26 | 1.070 | 92,400 | +0 | 0.09% | 98,868 |
| 2025-09-29 | 2025-09-25 | 1.070 | 92,400 | +0 | 0.09% | 98,868 |
| 2025-09-26 | 2025-09-24 | 1.070 | 92,400 | +0 | 0.09% | 98,868 |
| 2025-09-25 | 2025-09-23 | 1.060 | 92,400 | +0 | 0.09% | 97,944 |
| 2025-09-24 | 2025-09-22 | 1.080 | 92,400 | +0 | 0.09% | 99,792 |
| 2025-09-23 | 2025-09-19 | 1.070 | 92,400 | +0 | 0.09% | 98,868 |
| 2025-09-22 | 2025-09-18 | 1.060 | 92,400 | +0 | 0.09% | 97,944 |
| 2025-09-19 | 2025-09-17 | 1.050 | 92,400 | +0 | 0.09% | 97,020 |
| 2025-09-18 | 2025-09-16 | 1.060 | 92,400 | +0 | 0.09% | 97,944 |
| 2025-09-17 | 2025-09-15 | 1.050 | 92,400 | +0 | 0.09% | 97,020 |
| 2025-09-16 | 2025-09-12 | 1.050 | 92,400 | +0 | 0.09% | 97,020 |
| 2025-09-15 | 2025-09-11 | 1.050 | 92,400 | +0 | 0.09% | 97,020 |
| 2025-09-12 | 2025-09-10 | 1.040 | 92,400 | +0 | 0.09% | 96,096 |
| 2025-09-11 | 2025-09-09 | 1.070 | 92,400 | +0 | 0.09% | 98,868 |
| 2025-09-10 | 2025-09-08 | 1.040 | 92,400 | +0 | 0.09% | 96,096 |
| 2025-09-09 | 2025-09-05 | 1.050 | 92,400 | +0 | 0.09% | 97,020 |
| 2025-09-08 | 2025-09-04 | 1.050 | 92,400 | +0 | 0.09% | 97,020 |
| 2025-09-05 | 2025-09-03 | 1.030 | 92,400 | +0 | 0.09% | 95,172 |
| 2025-09-04 | 2025-09-02 | 1.060 | 92,400 | +0 | 0.09% | 97,944 |
| 2025-09-03 | 2025-09-01 | 1.090 | 92,400 | +0 | 0.09% | 100,716 |
| 2025-09-02 | 2025-08-29 | 1.080 | 92,400 | +0 | 0.09% | 99,792 |
| 2025-09-01 | 2025-08-28 | 1.080 | 92,400 | +0 | 0.09% | 99,792 |
| 2025-08-29 | 2025-08-27 | 1.110 | 92,400 | +0 | 0.09% | 102,564 |
| 2025-08-28 | 2025-08-26 | 1.110 | 92,400 | +0 | 0.09% | 102,564 |
| 2025-08-27 | 2025-08-25 | 1.120 | 92,400 | +0 | 0.09% | 103,488 |
| 2025-08-26 | 2025-08-22 | 1.150 | 92,400 | +0 | 0.09% | 106,260 |
| 2025-08-25 | 2025-08-21 | 1.110 | 92,400 | +0 | 0.09% | 102,564 |
| 2025-08-22 | 2025-08-20 | 1.130 | 92,400 | +0 | 0.09% | 104,412 |
| 2025-08-21 | 2025-08-19 | 1.140 | 92,400 | +0 | 0.09% | 105,336 |
| 2025-08-20 | 2025-08-18 | 1.190 | 92,400 | +0 | 0.09% | 109,956 |
| 2025-08-19 | 2025-08-15 | 1.150 | 92,400 | +0 | 0.09% | 106,260 |
| 2025-08-18 | 2025-08-14 | 1.150 | 92,400 | +0 | 0.09% | 106,260 |
| 2025-08-15 | 2025-08-13 | 1.120 | 92,400 | +0 | 0.09% | 103,488 |
| 2025-08-14 | 2025-08-12 | 1.090 | 92,400 | +0 | 0.09% | 100,716 |
| 2025-08-13 | 2025-08-11 | 1.120 | 92,400 | +0 | 0.09% | 103,488 |
| 2025-08-12 | 2025-08-08 | 1.140 | 92,400 | +0 | 0.09% | 105,336 |
| 2025-08-11 | 2025-08-07 | 1.140 | 92,400 | +0 | 0.09% | 105,336 |
| 2025-08-08 | 2025-08-06 | 1.110 | 92,400 | +0 | 0.09% | 102,564 |
| 2025-08-07 | 2025-08-05 | 1.110 | 92,400 | +0 | 0.09% | 102,564 |
| 2025-08-06 | 2025-08-04 | 1.110 | 92,400 | +0 | 0.09% | 102,564 |
| 2025-08-05 | 2025-08-01 | 1.180 | 92,400 | +0 | 0.09% | 109,032 |
| 2025-08-04 | 2025-07-31 | 1.650 | 92,400 | +0 | 0.09% | 152,460 |
| 2025-08-01 | 2025-07-30 | 1.810 | 92,400 | +0 | 0.09% | 167,244 |
| 2025-07-31 | 2025-07-29 | 1.870 | 92,400 | +0 | 0.09% | 172,788 |
| 2025-07-30 | 2025-07-28 | 1.850 | 92,400 | +0 | 0.09% | 170,940 |
| 2025-07-29 | 2025-07-25 | 1.480 | 92,400 | +0 | 0.09% | 136,752 |
| 2025-07-28 | 2025-07-24 | 1.180 | 92,400 | +0 | 0.09% | 109,032 |
| 2025-07-25 | 2025-07-23 | 1.180 | 92,400 | +0 | 0.09% | 109,032 |
| 2025-07-24 | 2025-07-22 | 1.170 | 92,400 | +0 | 0.09% | 108,108 |
| 2025-07-23 | 2025-07-21 | 1.170 | 92,400 | +0 | 0.09% | 108,108 |
| 2025-07-22 | 2025-07-18 | 1.200 | 92,400 | +0 | 0.09% | 110,880 |
| 2025-07-21 | 2025-07-17 | 1.200 | 92,400 | +0 | 0.09% | 110,880 |
| 2025-07-18 | 2025-07-16 | 1.150 | 92,400 | +0 | 0.09% | 106,260 |
| 2025-07-17 | 2025-07-15 | 1.150 | 92,400 | +0 | 0.09% | 106,260 |
| 2025-07-16 | 2025-07-14 | 1.150 | 92,400 | +0 | 0.09% | 106,260 |
| 2025-07-15 | 2025-07-11 | 1.150 | 92,400 | +0 | 0.09% | 106,260 |
| 2025-07-14 | 2025-07-10 | 1.150 | 92,400 | +0 | 0.09% | 106,260 |
| 2025-07-11 | 2025-07-09 | 1.150 | 92,400 | +0 | 0.09% | 106,260 |
| 2025-07-10 | 2025-07-08 | 1.150 | 92,400 | +0 | 0.09% | 106,260 |
| 2025-07-09 | 2025-07-07 | 1.150 | 92,400 | +0 | 0.09% | 106,260 |
| 2025-07-08 | 2025-07-04 | 1.150 | 92,400 | +0 | 0.09% | 106,260 |
| 2025-07-07 | 2025-07-03 | 1.120 | 92,400 | +0 | 0.09% | 103,488 |
| 2025-07-04 | 2025-07-02 | 1.120 | 92,400 | +0 | 0.09% | 103,488 |
| 2025-07-03 | 2025-06-30 | 1.120 | 92,400 | +0 | 0.09% | 103,488 |
| 2025-07-02 | 2025-06-27 | 1.120 | 92,400 | +0 | 0.09% | 103,488 |
| 2025-06-30 | 2025-06-26 | 1.120 | 92,400 | +0 | 0.09% | 103,488 |
| 2025-06-27 | 2025-06-25 | 1.120 | 92,400 | +0 | 0.09% | 103,488 |
| 2025-06-26 | 2025-06-24 | 1.110 | 92,400 | +0 | 0.09% | 102,564 |
| 2025-06-25 | 2025-06-23 | 1.120 | 92,400 | +0 | 0.09% | 103,488 |
| 2025-06-24 | 2025-06-20 | 1.120 | 92,400 | +0 | 0.09% | 103,488 |
| 2025-06-23 | 2025-06-19 | 1.110 | 92,400 | +0 | 0.09% | 102,564 |
| 2025-06-20 | 2025-06-18 | 1.110 | 92,400 | +0 | 0.09% | 102,564 |
| 2025-06-19 | 2025-06-17 | 1.110 | 92,400 | +0 | 0.09% | 102,564 |
| 2025-06-18 | 2025-06-16 | 1.100 | 92,400 | +0 | 0.09% | 101,640 |
| 2025-06-17 | 2025-06-13 | 1.100 | 92,400 | +0 | 0.09% | 101,640 |
| 2025-06-16 | 2025-06-12 | 1.120 | 92,400 | +0 | 0.09% | 103,488 |
| 2025-06-13 | 2025-06-11 | 1.120 | 92,400 | +0 | 0.09% | 103,488 |
| 2025-06-12 | 2025-06-10 | 1.100 | 92,400 | +0 | 0.09% | 101,640 |
| 2025-06-11 | 2025-06-09 | 1.080 | 92,400 | +0 | 0.09% | 99,792 |
| 2025-06-10 | 2025-06-06 | 1.080 | 92,400 | +0 | 0.09% | 99,792 |
| 2025-06-09 | 2025-06-05 | 1.080 | 92,400 | +0 | 0.09% | 99,792 |
| 2025-06-06 | 2025-06-04 | 1.090 | 92,400 | +0 | 0.09% | 100,716 |
| 2025-06-05 | 2025-06-03 | 1.180 | 92,400 | +0 | 0.09% | 109,032 |
| 2025-06-04 | 2025-06-02 | 1.180 | 92,400 | +0 | 0.09% | 109,032 |
| 2025-06-03 | 2025-05-30 | 1.180 | 92,400 | +0 | 0.09% | 109,032 |
| 2025-06-02 | 2025-05-29 | 1.180 | 92,400 | +0 | 0.09% | 109,032 |
| 2025-05-30 | 2025-05-28 | 1.180 | 92,400 | +0 | 0.09% | 109,032 |
| 2025-05-29 | 2025-05-27 | 1.180 | 92,400 | +0 | 0.09% | 109,032 |
| 2025-05-28 | 2025-05-26 | 1.180 | 92,400 | +0 | 0.09% | 109,032 |
| 2025-05-27 | 2025-05-23 | 1.180 | 92,400 | +0 | 0.09% | 109,032 |
| 2025-05-26 | 2025-05-22 | 1.180 | 92,400 | +0 | 0.09% | 109,032 |
| 2025-05-23 | 2025-05-21 | 1.240 | 92,400 | +0 | 0.09% | 114,576 |
| 2025-05-22 | 2025-05-20 | 1.240 | 92,400 | +0 | 0.09% | 114,576 |
| 2025-05-21 | 2025-05-19 | 1.240 | 92,400 | +0 | 0.09% | 114,576 |
| 2025-05-20 | 2025-05-16 | 1.250 | 92,400 | +0 | 0.09% | 115,500 |
| 2025-05-19 | 2025-05-15 | 1.250 | 92,400 | +0 | 0.09% | 115,500 |
| 2025-05-16 | 2025-05-14 | 1.250 | 92,400 | +0 | 0.09% | 115,500 |
| 2025-05-15 | 2025-05-13 | 1.250 | 92,400 | +0 | 0.09% | 115,500 |
| 2025-05-14 | 2025-05-12 | 1.250 | 92,400 | +0 | 0.09% | 115,500 |
| 2025-05-13 | 2025-05-09 | 1.120 | 92,400 | +0 | 0.09% | 103,488 |
| 2025-05-12 | 2025-05-08 | 1.130 | 92,400 | +0 | 0.09% | 104,412 |
| 2025-05-09 | 2025-05-07 | 1.120 | 92,400 | +0 | 0.09% | 103,488 |
| 2025-05-08 | 2025-05-06 | 1.120 | 92,400 | +0 | 0.09% | 103,488 |
| 2025-05-07 | 2025-05-02 | 1.120 | 92,400 | +0 | 0.09% | 103,488 |
| 2025-05-06 | 2025-04-30 | 1.110 | 92,400 | +0 | 0.09% | 102,564 |
| 2025-05-02 | 2025-04-29 | 1.180 | 92,400 | +0 | 0.09% | 109,032 |
| 2025-04-30 | 2025-04-28 | 1.160 | 92,400 | +0 | 0.09% | 107,184 |
| 2025-04-29 | 2025-04-25 | 1.060 | 92,400 | +0 | 0.09% | 97,944 |
| 2025-04-28 | 2025-04-24 | 1.050 | 92,400 | +0 | 0.09% | 97,020 |
| 2025-04-25 | 2025-04-23 | 1.060 | 92,400 | +0 | 0.09% | 97,944 |
| 2025-04-24 | 2025-04-22 | 1.060 | 92,400 | +0 | 0.09% | 97,944 |
| 2025-04-23 | 2025-04-17 | 1.060 | 92,400 | +0 | 0.09% | 97,944 |
| 2025-04-22 | 2025-04-16 | 1.060 | 92,400 | +0 | 0.09% | 97,944 |
| 2025-04-17 | 2025-04-15 | 1.070 | 92,400 | +0 | 0.09% | 98,868 |
| 2025-04-16 | 2025-04-14 | 1.110 | 92,400 | +0 | 0.09% | 102,564 |
| 2025-04-15 | 2025-04-11 | 1.090 | 92,400 | +0 | 0.09% | 100,716 |
| 2025-04-14 | 2025-04-10 | 1.100 | 92,400 | +0 | 0.09% | 101,640 |
| 2025-04-11 | 2025-04-09 | 1.100 | 92,400 | +0 | 0.09% | 101,640 |
| 2025-04-10 | 2025-04-08 | 1.120 | 92,400 | +0 | 0.09% | 103,488 |
| 2025-04-09 | 2025-04-07 | 1.150 | 92,400 | +0 | 0.09% | 106,260 |
| 2025-04-08 | 2025-04-03 | 1.220 | 92,400 | +0 | 0.09% | 112,728 |
| 2025-04-07 | 2025-04-02 | 1.250 | 92,400 | +0 | 0.09% | 115,500 |
| 2025-04-03 | 2025-04-01 | 1.250 | 92,400 | +0 | 0.09% | 115,500 |
| 2025-04-02 | 2025-03-31 | 1.250 | 92,400 | +0 | 0.09% | 115,500 |
| 2025-04-01 | 2025-03-28 | 1.310 | 92,400 | +0 | 0.09% | 121,044 |
| 2025-03-31 | 2025-03-27 | 1.330 | 92,400 | +0 | 0.09% | 122,892 |
| 2025-03-28 | 2025-03-26 | 1.540 | 92,400 | +0 | 0.09% | 142,296 |
| 2025-03-27 | 2025-03-25 | 1.520 | 92,400 | +0 | 0.09% | 140,448 |
| 2025-03-26 | 2025-03-24 | 1.560 | 92,400 | +0 | 0.09% | 144,144 |
| 2025-03-25 | 2025-03-21 | 1.510 | 92,400 | +0 | 0.09% | 139,524 |
| 2025-03-24 | 2025-03-20 | 1.500 | 92,400 | +0 | 0.09% | 138,600 |
| 2025-03-21 | 2025-03-19 | 1.330 | 92,400 | +0 | 0.09% | 122,892 |
| 2025-03-20 | 2025-03-18 | 1.300 | 92,400 | +0 | 0.09% | 120,120 |
| 2025-03-19 | 2025-03-17 | 1.270 | 92,400 | +0 | 0.09% | 117,348 |
| 2025-03-18 | 2025-03-14 | 1.260 | 92,400 | +0 | 0.09% | 116,424 |
| 2025-03-17 | 2025-03-13 | 1.240 | 92,400 | +0 | 0.09% | 114,576 |
| 2025-03-14 | 2025-03-12 | 1.250 | 92,400 | +0 | 0.09% | 115,500 |
| 2025-03-13 | 2025-03-11 | 1.450 | 92,400 | +0 | 0.09% | 133,980 |
| 2025-03-12 | 2025-03-10 | 1.460 | 92,400 | +0 | 0.09% | 134,904 |
| 2025-03-11 | 2025-03-07 | 0.700 | 92,400 | +0 | 0.09% | 64,680 |
| 2025-03-10 | 2025-03-06 | 0.700 | 92,400 | +0 | 0.09% | 64,680 |
| 2025-03-07 | 2025-03-05 | 0.670 | 92,400 | +0 | 0.09% | 61,908 |
| 2025-03-06 | 2025-03-04 | 0.680 | 92,400 | +0 | 0.09% | 62,832 |
| 2025-03-05 | 2025-03-03 | 0.660 | 92,400 | +0 | 0.09% | 60,984 |
| 2025-03-04 | 2025-02-28 | 0.660 | 92,400 | +0 | 0.09% | 60,984 |
| 2025-03-03 | 2025-02-27 | 0.670 | 92,400 | +0 | 0.09% | 61,908 |
| 2025-02-28 | 2025-02-26 | 0.680 | 92,400 | +0 | 0.09% | 62,832 |
| 2025-02-27 | 2025-02-25 | 0.680 | 92,400 | +0 | 0.09% | 62,832 |
| 2025-02-26 | 2025-02-24 | 0.700 | 92,400 | +0 | 0.09% | 64,680 |
| 2025-02-25 | 2025-02-21 | 0.660 | 92,400 | +0 | 0.09% | 60,984 |
| 2025-02-24 | 2025-02-20 | 0.660 | 92,400 | +0 | 0.09% | 60,984 |
| 2025-02-21 | 2025-02-19 | 0.660 | 92,400 | +0 | 0.09% | 60,984 |
| 2025-02-20 | 2025-02-18 | 0.650 | 92,400 | +0 | 0.09% | 60,060 |
| 2025-02-19 | 2025-02-17 | 0.690 | 92,400 | +0 | 0.09% | 63,756 |
| 2025-02-18 | 2025-02-14 | 0.690 | 92,400 | +0 | 0.09% | 63,756 |
| 2025-02-17 | 2025-02-13 | 0.700 | 92,400 | +0 | 0.09% | 64,680 |
| 2025-02-14 | 2025-02-12 | 0.740 | 92,400 | +0 | 0.09% | 68,376 |
| 2025-02-13 | 2025-02-11 | 0.740 | 92,400 | +0 | 0.09% | 68,376 |
| 2025-02-12 | 2025-02-10 | 0.840 | 92,400 | +0 | 0.09% | 77,616 |
| 2025-02-11 | 2025-02-07 | 0.620 | 92,400 | +0 | 0.09% | 57,288 |
| 2025-02-10 | 2025-02-06 | 0.610 | 92,400 | +0 | 0.09% | 56,364 |
| 2025-02-07 | 2025-02-05 | 0.600 | 92,400 | +0 | 0.09% | 55,440 |
| 2025-02-06 | 2025-02-04 | 0.600 | 92,400 | +0 | 0.09% | 55,440 |
| 2025-02-05 | 2025-02-03 | 0.600 | 92,400 | +0 | 0.09% | 55,440 |
| 2025-02-04 | 2025-01-28 | 0.600 | 92,400 | +0 | 0.09% | 55,440 |
| 2025-02-03 | 2025-01-24 | 0.600 | 92,400 | +0 | 0.09% | 55,440 |
| 2025-01-27 | 2025-01-23 | 0.600 | 92,400 | +0 | 0.09% | 55,440 |
| 2025-01-24 | 2025-01-22 | 0.600 | 92,400 | +0 | 0.09% | 55,440 |
| 2025-01-23 | 2025-01-21 | 0.600 | 92,400 | +0 | 0.09% | 55,440 |
| 2025-01-22 | 2025-01-20 | 0.580 | 92,400 | +0 | 0.09% | 53,592 |
| 2025-01-21 | 2025-01-17 | 0.600 | 92,400 | +0 | 0.09% | 55,440 |
| 2025-01-20 | 2025-01-16 | 0.600 | 92,400 | +0 | 0.09% | 55,440 |
| 2025-01-17 | 2025-01-15 | 0.620 | 92,400 | +0 | 0.09% | 57,288 |
| 2025-01-16 | 2025-01-14 | 0.620 | 92,400 | +0 | 0.09% | 57,288 |
| 2025-01-15 | 2025-01-13 | 0.620 | 92,400 | +0 | 0.09% | 57,288 |
| 2025-01-14 | 2025-01-10 | 0.620 | 92,400 | +0 | 0.09% | 57,288 |
| 2025-01-13 | 2025-01-09 | 0.620 | 92,400 | +0 | 0.09% | 57,288 |
| 2025-01-10 | 2025-01-08 | 0.620 | 92,400 | +0 | 0.09% | 57,288 |
| 2025-01-09 | 2025-01-07 | 0.620 | 92,400 | +0 | 0.09% | 57,288 |
| 2025-01-08 | 2025-01-06 | 0.620 | 92,400 | +0 | 0.09% | 57,288 |
| 2025-01-07 | 2025-01-03 | 0.620 | 92,400 | +0 | 0.09% | 57,288 |
| 2025-01-06 | 2025-01-02 | 0.620 | 92,400 | +0 | 0.09% | 57,288 |
| 2025-01-03 | 2024-12-31 | 0.620 | 92,400 | +0 | 0.09% | 57,288 |
| 2025-01-02 | 2024-12-27 | 0.620 | 92,400 | +0 | 0.09% | 57,288 |
| 2024-12-30 | 2024-12-24 | 0.620 | 92,400 | +0 | 0.09% | 57,288 |
| 2024-12-27 | 2024-12-20 | 0.680 | 92,400 | +0 | 0.09% | 62,832 |
| 2024-12-23 | 2024-12-19 | 0.680 | 92,400 | +0 | 0.09% | 62,832 |
| 2024-12-20 | 2024-12-18 | 0.660 | 92,400 | +0 | 0.09% | 60,984 |
| 2024-12-19 | 2024-12-17 | 0.660 | 92,400 | +0 | 0.09% | 60,984 |
| 2024-12-18 | 2024-12-16 | 0.660 | 92,400 | +0 | 0.09% | 60,984 |
| 2024-12-17 | 2024-12-13 | 0.660 | 92,400 | +0 | 0.09% | 60,984 |
| 2024-12-16 | 2024-12-12 | 0.620 | 92,400 | +0 | 0.09% | 57,288 |
| 2024-12-13 | 2024-12-11 | 0.610 | 92,400 | +0 | 0.09% | 56,364 |
| 2024-12-12 | 2024-12-10 | 0.630 | 92,400 | +0 | 0.09% | 58,212 |
| 2024-12-11 | 2024-12-09 | 0.600 | 92,400 | +0 | 0.09% | 55,440 |
| 2024-12-10 | 2024-12-06 | 0.600 | 92,400 | +0 | 0.09% | 55,440 |
| 2024-12-09 | 2024-12-05 | 0.600 | 92,400 | +0 | 0.09% | 55,440 |
| 2024-12-06 | 2024-12-04 | 0.610 | 92,400 | +0 | 0.09% | 56,364 |
| 2024-12-05 | 2024-12-03 | 0.600 | 92,400 | +0 | 0.09% | 55,440 |
| 2024-12-04 | 2024-12-02 | 0.610 | 92,400 | +0 | 0.09% | 56,364 |
| 2024-12-03 | 2024-11-29 | 0.610 | 92,400 | +0 | 0.09% | 56,364 |
| 2024-12-02 | 2024-11-28 | 0.610 | 92,400 | +0 | 0.09% | 56,364 |
| 2024-11-29 | 2024-11-27 | 0.680 | 92,400 | +0 | 0.09% | 62,832 |
| 2024-11-28 | 2024-11-26 | 0.680 | 92,400 | +0 | 0.09% | 62,832 |
| 2024-11-27 | 2024-11-25 | 0.680 | 92,400 | +0 | 0.09% | 62,832 |
| 2024-11-26 | 2024-11-22 | 0.680 | 92,400 | +0 | 0.09% | 62,832 |
| 2024-11-25 | 2024-11-21 | 0.680 | 92,400 | +0 | 0.09% | 62,832 |
| 2024-11-22 | 2024-11-20 | 0.680 | 92,400 | +0 | 0.09% | 62,832 |
| 2024-11-21 | 2024-11-19 | 0.680 | 92,400 | +0 | 0.09% | 62,832 |
| 2024-11-20 | 2024-11-18 | 0.680 | 92,400 | +0 | 0.09% | 62,832 |
| 2024-11-19 | 2024-11-15 | 0.680 | 92,400 | +0 | 0.09% | 62,832 |
| 2024-11-18 | 2024-11-14 | 0.680 | 92,400 | +0 | 0.09% | 62,832 |
| 2024-11-15 | 2024-11-13 | 0.680 | 92,400 | +0 | 0.09% | 62,832 |
| 2024-11-14 | 2024-11-12 | 0.680 | 92,400 | +0 | 0.09% | 62,832 |
| 2024-11-13 | 2024-11-11 | 0.710 | 92,400 | +0 | 0.09% | 65,604 |
| 2024-11-12 | 2024-11-08 | 0.710 | 92,400 | +0 | 0.09% | 65,604 |
| 2024-11-11 | 2024-11-07 | 0.700 | 92,400 | +0 | 0.09% | 64,680 |
| 2024-11-08 | 2024-11-06 | 0.770 | 92,400 | +0 | 0.09% | 71,148 |
| 2024-11-07 | 2024-11-05 | 0.770 | 92,400 | +0 | 0.09% | 71,148 |
| 2024-11-06 | 2024-11-04 | 0.770 | 92,400 | +0 | 0.09% | 71,148 |
| 2024-11-05 | 2024-11-01 | 0.780 | 92,400 | +0 | 0.09% | 72,072 |
| 2024-11-04 | 2024-10-31 | 0.660 | 92,400 | +0 | 0.09% | 60,984 |
| 2024-11-01 | 2024-10-30 | 0.660 | 92,400 | +0 | 0.09% | 60,984 |
| 2024-10-31 | 2024-10-29 | 0.660 | 92,400 | +0 | 0.09% | 60,984 |
| 2024-10-30 | 2024-10-28 | 0.660 | 92,400 | +0 | 0.09% | 60,984 |
| 2024-10-29 | 2024-10-25 | 0.720 | 92,400 | +0 | 0.09% | 66,528 |
| 2024-10-28 | 2024-10-24 | 0.610 | 92,400 | +0 | 0.09% | 56,364 |
| 2024-10-25 | 2024-10-23 | 0.600 | 92,400 | +0 | 0.09% | 55,440 |
| 2024-10-24 | 2024-10-22 | 0.600 | 92,400 | +0 | 0.09% | 55,440 |
| 2024-10-23 | 2024-10-21 | 0.600 | 92,400 | +0 | 0.09% | 55,440 |
| 2024-10-22 | 2024-10-18 | 0.600 | 92,400 | +0 | 0.09% | 55,440 |
| 2024-10-21 | 2024-10-17 | 0.600 | 92,400 | +0 | 0.09% | 55,440 |
| 2024-10-18 | 2024-10-16 | 0.600 | 92,400 | +0 | 0.09% | 55,440 |
| 2024-10-17 | 2024-10-15 | 0.590 | 92,400 | +0 | 0.09% | 54,516 |
| 2024-10-16 | 2024-10-14 | 0.530 | 92,400 | +0 | 0.09% | 48,972 |
| 2024-10-15 | 2024-10-10 | 0.530 | 92,400 | +0 | 0.09% | 48,972 |
| 2024-10-14 | 2024-10-09 | 0.530 | 92,400 | +0 | 0.09% | 48,972 |
| 2024-10-10 | 2024-10-08 | 0.530 | 92,400 | +0 | 0.09% | 48,972 |
| 2024-10-09 | 2024-10-07 | 0.610 | 92,400 | +0 | 0.09% | 56,364 |
| 2024-10-08 | 2024-10-04 | 0.610 | 92,400 | +0 | 0.09% | 56,364 |
| 2024-10-07 | 2024-10-03 | 0.610 | 92,400 | +0 | 0.09% | 56,364 |
| 2024-10-04 | 2024-10-02 | 0.610 | 92,400 | +0 | 0.09% | 56,364 |
| 2024-10-03 | 2024-09-30 | 0.640 | 92,400 | +0 | 0.09% | 59,136 |
| 2024-10-02 | 2024-09-27 | 0.560 | 92,400 | +0 | 0.09% | 51,744 |
| 2024-09-30 | 2024-09-26 | 0.540 | 92,400 | +0 | 0.09% | 49,896 |
| 2024-09-27 | 2024-09-25 | 0.540 | 92,400 | +0 | 0.09% | 49,896 |
| 2024-09-26 | 2024-09-24 | 0.540 | 92,400 | +0 | 0.09% | 49,896 |
| 2024-09-25 | 2024-09-23 | 0.540 | 92,400 | +0 | 0.09% | 49,896 |
| 2024-09-24 | 2024-09-20 | 0.540 | 92,400 | +0 | 0.09% | 49,896 |
| 2024-09-23 | 2024-09-19 | 0.540 | 92,400 | +0 | 0.09% | 49,896 |
| 2024-09-20 | 2024-09-17 | 0.540 | 92,400 | +0 | 0.09% | 49,896 |
| 2024-09-19 | 2024-09-16 | 0.540 | 92,400 | +0 | 0.09% | 49,896 |
| 2024-09-17 | 2024-09-13 | 0.540 | 92,400 | +0 | 0.09% | 49,896 |
| 2024-09-16 | 2024-09-12 | 0.540 | 92,400 | +0 | 0.09% | 49,896 |
| 2024-09-13 | 2024-09-11 | 0.540 | 92,400 | +0 | 0.09% | 49,896 |
| 2024-09-12 | 2024-09-10 | 0.540 | 92,400 | +0 | 0.09% | 49,896 |
| 2024-09-11 | 2024-09-09 | 0.540 | 92,400 | +0 | 0.09% | 49,896 |
| 2024-09-10 | 2024-09-05 | 0.540 | 92,400 | +0 | 0.09% | 49,896 |
| 2024-09-09 | 2024-09-04 | 0.540 | 92,400 | +0 | 0.09% | 49,896 |
| 2024-09-05 | 2024-09-03 | 0.540 | 92,400 | +0 | 0.09% | 49,896 |
| 2024-09-04 | 2024-09-02 | 0.590 | 92,400 | +0 | 0.09% | 54,516 |
| 2024-09-03 | 2024-08-30 | 0.590 | 92,400 | +0 | 0.09% | 54,516 |
| 2024-09-02 | 2024-08-29 | 0.590 | 92,400 | +0 | 0.09% | 54,516 |
| 2024-08-30 | 2024-08-28 | 0.590 | 92,400 | +0 | 0.09% | 54,516 |
| 2024-08-29 | 2024-08-27 | 0.590 | 92,400 | +0 | 0.09% | 54,516 |
| 2024-08-28 | 2024-08-26 | 0.590 | 92,400 | +0 | 0.09% | 54,516 |
| 2024-08-27 | 2024-08-23 | 0.590 | 92,400 | +0 | 0.09% | 54,516 |
| 2024-08-26 | 2024-08-22 | 0.590 | 92,400 | +0 | 0.09% | 54,516 |
| 2024-08-23 | 2024-08-21 | 0.590 | 92,400 | +0 | 0.09% | 54,516 |
| 2024-08-22 | 2024-08-20 | 0.600 | 92,400 | +0 | 0.09% | 55,440 |
| 2024-08-21 | 2024-08-19 | 0.610 | 92,400 | +0 | 0.09% | 56,364 |
| 2024-08-20 | 2024-08-16 | 0.610 | 92,400 | +0 | 0.09% | 56,364 |
| 2024-08-19 | 2024-08-15 | 0.580 | 92,400 | +0 | 0.09% | 53,592 |
| 2024-08-16 | 2024-08-14 | 0.540 | 92,400 | +0 | 0.09% | 49,896 |
| 2024-08-15 | 2024-08-13 | 0.520 | 92,400 | +0 | 0.09% | 48,048 |
| 2024-08-14 | 2024-08-12 | 0.570 | 92,400 | +0 | 0.09% | 52,668 |
| 2024-08-13 | 2024-08-09 | 0.570 | 92,400 | +0 | 0.09% | 52,668 |
| 2024-08-12 | 2024-08-08 | 0.570 | 92,400 | +0 | 0.09% | 52,668 |
| 2024-08-09 | 2024-08-07 | 0.570 | 92,400 | +0 | 0.09% | 52,668 |
| 2024-08-08 | 2024-08-06 | 0.570 | 92,400 | +0 | 0.09% | 52,668 |
| 2024-08-07 | 2024-08-05 | 0.560 | 92,400 | +0 | 0.09% | 51,744 |
| 2024-08-06 | 2024-08-02 | 0.560 | 92,400 | +0 | 0.09% | 51,744 |
| 2024-08-05 | 2024-08-01 | 0.560 | 92,400 | +0 | 0.09% | 51,744 |
| 2024-08-02 | 2024-07-31 | 0.560 | 92,400 | +0 | 0.09% | 51,744 |
| 2024-08-01 | 2024-07-30 | 0.560 | 92,400 | +0 | 0.09% | 51,744 |
| 2024-07-31 | 2024-07-29 | 0.560 | 92,400 | +0 | 0.09% | 51,744 |
| 2024-07-30 | 2024-07-26 | 0.560 | 92,400 | +0 | 0.09% | 51,744 |
| 2024-07-29 | 2024-07-25 | 0.560 | 92,400 | +0 | 0.09% | 51,744 |
| 2024-07-26 | 2024-07-24 | 0.560 | 92,400 | +0 | 0.09% | 51,744 |
| 2024-07-25 | 2024-07-23 | 0.560 | 92,400 | +0 | 0.09% | 51,744 |
| 2024-07-24 | 2024-07-22 | 0.580 | 92,400 | +0 | 0.09% | 53,592 |
| 2024-07-23 | 2024-07-19 | 0.580 | 92,400 | +0 | 0.09% | 53,592 |
| 2024-07-22 | 2024-07-18 | 0.580 | 92,400 | +0 | 0.09% | 53,592 |
| 2024-07-19 | 2024-07-17 | 0.620 | 92,400 | +0 | 0.09% | 57,288 |
| 2024-07-18 | 2024-07-16 | 0.620 | 92,400 | +0 | 0.09% | 57,288 |
| 2024-07-17 | 2024-07-15 | 0.630 | 92,400 | +0 | 0.09% | 58,212 |
| 2024-07-16 | 2024-07-12 | 0.630 | 92,400 | +0 | 0.09% | 58,212 |
| 2024-07-15 | 2024-07-11 | 0.630 | 92,400 | +0 | 0.09% | 58,212 |
| 2024-07-12 | 2024-07-10 | 0.630 | 92,400 | +0 | 0.09% | 58,212 |
| 2024-07-11 | 2024-07-09 | 0.630 | 92,400 | +0 | 0.09% | 58,212 |
| 2024-07-10 | 2024-07-08 | 0.620 | 92,400 | +0 | 0.09% | 57,288 |
| 2024-07-09 | 2024-07-05 | 0.610 | 92,400 | +0 | 0.09% | 56,364 |
| 2024-07-08 | 2024-07-04 | 0.610 | 92,400 | +0 | 0.09% | 56,364 |
| 2024-07-05 | 2024-07-03 | 0.610 | 92,400 | +0 | 0.09% | 56,364 |
| 2024-07-04 | 2024-07-02 | 0.610 | 92,400 | +0 | 0.09% | 56,364 |
| 2024-07-03 | 2024-06-28 | 0.610 | 92,400 | +0 | 0.09% | 56,364 |
| 2024-07-02 | 2024-06-27 | 0.610 | 92,400 | +0 | 0.09% | 56,364 |
| 2024-06-28 | 2024-06-26 | 0.610 | 92,400 | +0 | 0.09% | 56,364 |
| 2024-06-27 | 2024-06-25 | 0.600 | 92,400 | +0 | 0.09% | 55,440 |
| 2024-06-26 | 2024-06-24 | 0.610 | 92,400 | +0 | 0.09% | 56,364 |
| 2024-06-25 | 2024-06-21 | 0.610 | 92,400 | +0 | 0.09% | 56,364 |
| 2024-06-24 | 2024-06-20 | 0.620 | 92,400 | +0 | 0.09% | 57,288 |
| 2024-06-21 | 2024-06-19 | 0.620 | 92,400 | +0 | 0.09% | 57,288 |
| 2024-06-20 | 2024-06-18 | 0.620 | 92,400 | +0 | 0.09% | 57,288 |
| 2024-06-19 | 2024-06-17 | 0.620 | 92,400 | +0 | 0.09% | 57,288 |
| 2024-06-18 | 2024-06-14 | 0.620 | 92,400 | +0 | 0.09% | 57,288 |
| 2024-06-17 | 2024-06-13 | 0.630 | 92,400 | +0 | 0.09% | 58,212 |
| 2024-06-14 | 2024-06-12 | 0.630 | 92,400 | +0 | 0.09% | 58,212 |
| 2024-06-13 | 2024-06-11 | 0.630 | 92,400 | +0 | 0.09% | 58,212 |
| 2024-06-12 | 2024-06-07 | 0.600 | 92,400 | +0 | 0.09% | 55,440 |
| 2024-06-11 | 2024-06-06 | 0.560 | 92,400 | +0 | 0.09% | 51,744 |
| 2024-06-07 | 2024-06-05 | 0.600 | 92,400 | +0 | 0.09% | 55,440 |
| 2024-06-06 | 2024-06-04 | 0.630 | 92,400 | +0 | 0.09% | 58,212 |
| 2024-06-05 | 2024-06-03 | 0.630 | 92,400 | +0 | 0.09% | 58,212 |
| 2024-06-04 | 2024-05-31 | 0.630 | 92,400 | +0 | 0.09% | 58,212 |
| 2024-06-03 | 2024-05-30 | 0.630 | 92,400 | +0 | 0.09% | 58,212 |
| 2024-05-31 | 2024-05-29 | 0.660 | 92,400 | +0 | 0.09% | 60,984 |
| 2024-05-30 | 2024-05-28 | 0.620 | 92,400 | +0 | 0.09% | 57,288 |
| 2024-05-29 | 2024-05-27 | 0.640 | 92,400 | +0 | 0.09% | 59,136 |
| 2024-05-28 | 2024-05-24 | 0.620 | 92,400 | +0 | 0.09% | 57,288 |
| 2024-05-27 | 2024-05-23 | 0.400 | 92,400 | +0 | 0.09% | 36,960 |
| 2024-05-24 | 2024-05-22 | 0.400 | 92,400 | +0 | 0.09% | 36,960 |
| 2024-05-23 | 2024-05-21 | 0.400 | 92,400 | +0 | 0.09% | 36,960 |
| 2024-05-22 | 2024-05-20 | 0.400 | 92,400 | +0 | 0.09% | 36,960 |
| 2024-05-21 | 2024-05-17 | 0.410 | 92,400 | +0 | 0.09% | 37,884 |
| 2024-05-20 | 2024-05-16 | 0.405 | 92,400 | +0 | 0.09% | 37,422 |
| 2024-05-17 | 2024-05-14 | 0.370 | 92,400 | +0 | 0.09% | 34,188 |
| 2024-05-16 | 2024-05-13 | 0.370 | 92,400 | +0 | 0.09% | 34,188 |
| 2024-05-14 | 2024-05-10 | 0.370 | 92,400 | +0 | 0.09% | 34,188 |
| 2024-05-13 | 2024-05-09 | 0.370 | 92,400 | +0 | 0.09% | 34,188 |
| 2024-05-10 | 2024-05-08 | 0.370 | 92,400 | +0 | 0.09% | 34,188 |
| 2024-05-09 | 2024-05-07 | 0.365 | 92,400 | +0 | 0.09% | 33,726 |
| 2024-05-08 | 2024-05-06 | 0.365 | 92,400 | +0 | 0.09% | 33,726 |
| 2024-05-07 | 2024-05-03 | 0.375 | 92,400 | +0 | 0.09% | 34,650 |
| 2024-05-06 | 2024-05-02 | 0.375 | 92,400 | +0 | 0.09% | 34,650 |
| 2024-05-03 | 2024-04-30 | 0.375 | 92,400 | +0 | 0.09% | 34,650 |
| 2024-05-02 | 2024-04-29 | 0.375 | 92,400 | +0 | 0.09% | 34,650 |
| 2024-04-30 | 2024-04-26 | 0.380 | 92,400 | +0 | 0.09% | 35,112 |
| 2024-04-29 | 2024-04-25 | 0.400 | 92,400 | +0 | 0.09% | 36,960 |
| 2024-04-26 | 2024-04-24 | 0.400 | 92,400 | +0 | 0.09% | 36,960 |
| 2024-04-25 | 2024-04-23 | 0.400 | 92,400 | +0 | 0.09% | 36,960 |
| 2024-04-24 | 2024-04-22 | 0.400 | 92,400 | +0 | 0.09% | 36,960 |
| 2024-04-23 | 2024-04-19 | 0.400 | 92,400 | +0 | 0.09% | 36,960 |
| 2024-04-22 | 2024-04-18 | 0.400 | 92,400 | +0 | 0.09% | 36,960 |
| 2024-04-19 | 2024-04-17 | 0.400 | 92,400 | +0 | 0.09% | 36,960 |
| 2024-04-18 | 2024-04-16 | 0.400 | 92,400 | +0 | 0.09% | 36,960 |
| 2024-04-17 | 2024-04-15 | 0.400 | 92,400 | +0 | 0.09% | 36,960 |
| 2024-04-16 | 2024-04-12 | 0.370 | 92,400 | +0 | 0.09% | 34,188 |
| 2024-04-15 | 2024-04-11 | 0.410 | 92,400 | +0 | 0.09% | 37,884 |
| 2024-04-12 | 2024-04-10 | 0.395 | 92,400 | +0 | 0.09% | 36,498 |
| 2024-04-11 | 2024-04-09 | 0.370 | 92,400 | +0 | 0.09% | 34,188 |
| 2024-04-10 | 2024-04-08 | 0.370 | 92,400 | +0 | 0.09% | 34,188 |
| 2024-04-09 | 2024-04-05 | 0.370 | 92,400 | +0 | 0.09% | 34,188 |
| 2024-04-08 | 2024-04-03 | 0.370 | 92,400 | +0 | 0.09% | 34,188 |
| 2024-04-05 | 2024-04-02 | 0.370 | 92,400 | +0 | 0.09% | 34,188 |
| 2024-04-03 | 2024-03-28 | 0.370 | 92,400 | +0 | 0.09% | 34,188 |
| 2024-04-02 | 2024-03-27 | 0.370 | 92,400 | +0 | 0.09% | 34,188 |
| 2024-03-28 | 2024-03-26 | 0.370 | 92,400 | +0 | 0.09% | 34,188 |
| 2024-03-27 | 2024-03-25 | 0.370 | 92,400 | +0 | 0.09% | 34,188 |
| 2024-03-26 | 2024-03-22 | 0.370 | 92,400 | +0 | 0.09% | 34,188 |
| 2024-03-25 | 2024-03-21 | 0.365 | 92,400 | +0 | 0.09% | 33,726 |
| 2024-03-22 | 2024-03-20 | 0.405 | 92,400 | +0 | 0.09% | 37,422 |
| 2024-03-21 | 2024-03-19 | 0.405 | 92,400 | +0 | 0.09% | 37,422 |
| 2024-03-20 | 2024-03-18 | 0.405 | 92,400 | +0 | 0.09% | 37,422 |
| 2024-03-19 | 2024-03-15 | 0.405 | 92,400 | +0 | 0.09% | 37,422 |
| 2024-03-18 | 2024-03-14 | 0.405 | 92,400 | +0 | 0.09% | 37,422 |
| 2024-03-15 | 2024-03-13 | 0.405 | 92,400 | +0 | 0.09% | 37,422 |
| 2024-03-14 | 2024-03-12 | 0.405 | 92,400 | +0 | 0.09% | 37,422 |
| 2024-03-13 | 2024-03-11 | 0.405 | 92,400 | +0 | 0.09% | 37,422 |
| 2024-03-12 | 2024-03-08 | 0.405 | 92,400 | +0 | 0.09% | 37,422 |
| 2024-03-11 | 2024-03-07 | 0.405 | 92,400 | +0 | 0.09% | 37,422 |
| 2024-03-08 | 2024-03-06 | 0.405 | 92,400 | +0 | 0.09% | 37,422 |
| 2024-03-07 | 2024-03-05 | 0.420 | 92,400 | +0 | 0.09% | 38,808 |
| 2024-03-06 | 2024-03-04 | 0.420 | 92,400 | +0 | 0.09% | 38,808 |
| 2024-03-05 | 2024-03-01 | 0.420 | 92,400 | +0 | 0.09% | 38,808 |
| 2024-03-04 | 2024-02-29 | 0.440 | 92,400 | +0 | 0.09% | 40,656 |
| 2024-03-01 | 2024-02-28 | 0.440 | 92,400 | +0 | 0.09% | 40,656 |
| 2024-02-29 | 2024-02-27 | 0.440 | 92,400 | +0 | 0.09% | 40,656 |
| 2024-02-28 | 2024-02-26 | 0.440 | 92,400 | +0 | 0.09% | 40,656 |
| 2024-02-27 | 2024-02-23 | 0.440 | 92,400 | +0 | 0.09% | 40,656 |
| 2024-02-26 | 2024-02-22 | 0.450 | 92,400 | +0 | 0.09% | 41,580 |
| 2024-02-23 | 2024-02-21 | 0.450 | 92,400 | +0 | 0.09% | 41,580 |
| 2024-02-22 | 2024-02-20 | 0.450 | 92,400 | +0 | 0.09% | 41,580 |
| 2024-02-21 | 2024-02-19 | 0.450 | 92,400 | +0 | 0.09% | 41,580 |
| 2024-02-20 | 2024-02-16 | 0.450 | 92,400 | +0 | 0.09% | 41,580 |
| 2024-02-19 | 2024-02-15 | 0.455 | 92,400 | +0 | 0.09% | 42,042 |
| 2024-02-16 | 2024-02-14 | 0.455 | 92,400 | +0 | 0.09% | 42,042 |
| 2024-02-15 | 2024-02-09 | 0.455 | 92,400 | +0 | 0.09% | 42,042 |
| 2024-02-14 | 2024-02-07 | 0.455 | 92,400 | +0 | 0.09% | 42,042 |
| 2024-02-08 | 2024-02-06 | 0.455 | 92,400 | +0 | 0.09% | 42,042 |
| 2024-02-07 | 2024-02-05 | 0.480 | 92,400 | +0 | 0.09% | 44,352 |
| 2024-02-06 | 2024-02-02 | 0.510 | 92,400 | +0 | 0.09% | 47,124 |
| 2024-02-05 | 2024-02-01 | 0.510 | 92,400 | +0 | 0.09% | 47,124 |
| 2024-02-02 | 2024-01-31 | 0.510 | 92,400 | +0 | 0.09% | 47,124 |
| 2024-02-01 | 2024-01-30 | 0.510 | 92,400 | +0 | 0.09% | 47,124 |
| 2024-01-31 | 2024-01-29 | 0.510 | 92,400 | +0 | 0.09% | 47,124 |
| 2024-01-30 | 2024-01-26 | 0.510 | 92,400 | +0 | 0.09% | 47,124 |
| 2024-01-29 | 2024-01-25 | 0.455 | 92,400 | +0 | 0.09% | 42,042 |
| 2024-01-26 | 2024-01-24 | 0.425 | 92,400 | +0 | 0.09% | 39,270 |
| 2024-01-25 | 2024-01-23 | 0.495 | 92,400 | +0 | 0.09% | 45,738 |
| 2024-01-24 | 2024-01-22 | 0.495 | 92,400 | +0 | 0.09% | 45,738 |
| 2024-01-23 | 2024-01-19 | 0.495 | 92,400 | +0 | 0.09% | 45,738 |
| 2024-01-22 | 2024-01-18 | 0.495 | 92,400 | +0 | 0.09% | 45,738 |
| 2024-01-19 | 2024-01-17 | 0.495 | 92,400 | +0 | 0.09% | 45,738 |
| 2024-01-18 | 2024-01-16 | 0.495 | 92,400 | +0 | 0.09% | 45,738 |
| 2024-01-17 | 2024-01-15 | 0.495 | 92,400 | +0 | 0.09% | 45,738 |
| 2024-01-16 | 2024-01-12 | 0.495 | 92,400 | +0 | 0.09% | 45,738 |
| 2024-01-15 | 2024-01-11 | 0.495 | 92,400 | +0 | 0.09% | 45,738 |
| 2024-01-12 | 2024-01-10 | 0.495 | 92,400 | +0 | 0.09% | 45,738 |
| 2024-01-11 | 2024-01-09 | 0.495 | 92,400 | +0 | 0.09% | 45,738 |
| 2024-01-10 | 2024-01-08 | 0.495 | 92,400 | +0 | 0.09% | 45,738 |
| 2024-01-09 | 2024-01-05 | 0.500 | 92,400 | +0 | 0.09% | 46,200 |
| 2024-01-08 | 2024-01-04 | 0.500 | 92,400 | +0 | 0.09% | 46,200 |
| 2024-01-05 | 2024-01-03 | 0.500 | 92,400 | +0 | 0.09% | 46,200 |
| 2024-01-04 | 2024-01-02 | 0.520 | 92,400 | +0 | 0.09% | 48,048 |
| 2024-01-03 | 2023-12-29 | 0.520 | 92,400 | +0 | 0.09% | 48,048 |
| 2024-01-02 | 2023-12-28 | 0.520 | 92,400 | +0 | 0.09% | 48,048 |
| 2023-12-29 | 2023-12-27 | 0.520 | 92,400 | +0 | 0.09% | 48,048 |
| 2023-12-28 | 2023-12-22 | 0.520 | 92,400 | +0 | 0.09% | 48,048 |
| 2023-12-27 | 2023-12-21 | 0.520 | 92,400 | +0 | 0.09% | 48,048 |
| 2023-12-22 | 2023-12-20 | 0.520 | 92,400 | +0 | 0.09% | 48,048 |
| 2023-12-21 | 2023-12-19 | 0.520 | 92,400 | +0 | 0.09% | 48,048 |
| 2023-12-20 | 2023-12-18 | 0.520 | 92,400 | +0 | 0.09% | 48,048 |
| 2023-12-19 | 2023-12-15 | 0.520 | 92,400 | +0 | 0.09% | 48,048 |
| 2023-12-18 | 2023-12-14 | 0.550 | 92,400 | +0 | 0.09% | 50,820 |
| 2023-12-15 | 2023-12-13 | 0.485 | 92,400 | +0 | 0.09% | 44,814 |
| 2023-12-14 | 2023-12-12 | 0.560 | 92,400 | +0 | 0.09% | 51,744 |
| 2023-12-13 | 2023-12-11 | 0.510 | 92,400 | +0 | 0.09% | 47,124 |
| 2023-12-12 | 2023-12-08 | 0.560 | 92,400 | +0 | 0.09% | 51,744 |
| 2023-12-11 | 2023-12-07 | 0.560 | 92,400 | +0 | 0.09% | 51,744 |
| 2023-12-08 | 2023-12-06 | 0.560 | 92,400 | +0 | 0.09% | 51,744 |
| 2023-12-07 | 2023-12-05 | 0.560 | 92,400 | +0 | 0.09% | 51,744 |
| 2023-12-06 | 2023-12-04 | 0.560 | 92,400 | +0 | 0.09% | 51,744 |
| 2023-12-05 | 2023-12-01 | 0.560 | 92,400 | +0 | 0.09% | 51,744 |
| 2023-12-04 | 2023-11-30 | 0.680 | 92,400 | +0 | 0.09% | 62,832 |
| 2023-12-01 | 2023-11-29 | 0.680 | 92,400 | +0 | 0.09% | 62,832 |
| 2023-11-30 | 2023-11-28 | 0.680 | 92,400 | +0 | 0.09% | 62,832 |
| 2023-11-29 | 2023-11-27 | 0.650 | 92,400 | +0 | 0.09% | 60,060 |
| 2023-11-28 | 2023-11-24 | 0.650 | 92,400 | +0 | 0.09% | 60,060 |
| 2023-11-27 | 2023-11-23 | 0.650 | 92,400 | +0 | 0.09% | 60,060 |
| 2023-11-24 | 2023-11-22 | 0.590 | 92,400 | +0 | 0.09% | 54,516 |
| 2023-11-23 | 2023-11-21 | 0.590 | 92,400 | +0 | 0.09% | 54,516 |
| 2023-11-22 | 2023-11-20 | 0.520 | 92,400 | +0 | 0.09% | 48,048 |
| 2023-11-21 | 2023-11-17 | 0.520 | 92,400 | +0 | 0.09% | 48,048 |
| 2023-11-20 | 2023-11-16 | 0.520 | 92,400 | +0 | 0.09% | 48,048 |
| 2023-11-17 | 2023-11-15 | 0.520 | 92,400 | +0 | 0.09% | 48,048 |
| 2023-11-16 | 2023-11-14 | 0.520 | 92,400 | +0 | 0.09% | 48,048 |
| 2023-11-15 | 2023-11-13 | 0.520 | 92,400 | +0 | 0.09% | 48,048 |
| 2023-11-14 | 2023-11-10 | 0.530 | 92,400 | +0 | 0.09% | 48,972 |
| 2023-11-13 | 2023-11-09 | 0.550 | 92,400 | +0 | 0.09% | 50,820 |
| 2023-11-10 | 2023-11-08 | 0.550 | 92,400 | +0 | 0.09% | 50,820 |
| 2023-11-09 | 2023-11-07 | 0.550 | 92,400 | +0 | 0.09% | 50,820 |
| 2023-11-08 | 2023-11-06 | 0.550 | 92,400 | +0 | 0.09% | 50,820 |
| 2023-11-07 | 2023-11-03 | 0.550 | 92,400 | +0 | 0.09% | 50,820 |
| 2023-11-06 | 2023-11-02 | 0.550 | 92,400 | +0 | 0.09% | 50,820 |
| 2023-11-03 | 2023-11-01 | 0.550 | 92,400 | +0 | 0.09% | 50,820 |
| 2023-11-02 | 2023-10-31 | 0.550 | 92,400 | +0 | 0.09% | 50,820 |
| 2023-11-01 | 2023-10-30 | 0.550 | 92,400 | +0 | 0.09% | 50,820 |
| 2023-10-31 | 2023-10-27 | 0.560 | 92,400 | +0 | 0.09% | 51,744 |
| 2023-10-30 | 2023-10-26 | 0.560 | 92,400 | +0 | 0.09% | 51,744 |
| 2023-10-27 | 2023-10-25 | 0.570 | 92,400 | +0 | 0.09% | 52,668 |
| 2023-10-26 | 2023-10-24 | 0.620 | 92,400 | +0 | 0.09% | 57,288 |
| 2023-10-25 | 2023-10-20 | 0.620 | 92,400 | +0 | 0.09% | 57,288 |
| 2023-10-24 | 2023-10-19 | 0.620 | 92,400 | +0 | 0.09% | 57,288 |
| 2023-10-20 | 2023-10-18 | 0.620 | 92,400 | +0 | 0.09% | 57,288 |
| 2023-10-19 | 2023-10-17 | 0.620 | 92,400 | +0 | 0.09% | 57,288 |
| 2023-10-18 | 2023-10-16 | 0.620 | 92,400 | +0 | 0.09% | 57,288 |
| 2023-10-17 | 2023-10-13 | 0.620 | 92,400 | +0 | 0.09% | 57,288 |
| 2023-10-16 | 2023-10-12 | 0.620 | 92,400 | +0 | 0.09% | 57,288 |
| 2023-10-13 | 2023-10-11 | 0.620 | 92,400 | +0 | 0.09% | 57,288 |
| 2023-10-12 | 2023-10-10 | 0.620 | 92,400 | +0 | 0.09% | 57,288 |
| 2023-10-11 | 2023-10-09 | 0.620 | 92,400 | +0 | 0.09% | 57,288 |
| 2023-10-10 | 2023-10-06 | 0.690 | 92,400 | +0 | 0.09% | 63,756 |
| 2023-10-09 | 2023-10-05 | 0.730 | 92,400 | +0 | 0.09% | 67,452 |
| 2023-10-06 | 2023-10-04 | 0.730 | 92,400 | +0 | 0.09% | 67,452 |
| 2023-10-05 | 2023-10-03 | 0.750 | 92,400 | +0 | 0.09% | 69,300 |
| 2023-10-04 | 2023-09-29 | 0.750 | 92,400 | +0 | 0.09% | 69,300 |
| 2023-10-03 | 2023-09-28 | 0.800 | 92,400 | +0 | 0.09% | 73,920 |
| 2023-09-29 | 2023-09-27 | 0.800 | 92,400 | +0 | 0.09% | 73,920 |
| 2023-09-28 | 2023-09-26 | 0.800 | 92,400 | +0 | 0.09% | 73,920 |
| 2023-09-27 | 2023-09-25 | 0.800 | 92,400 | +0 | 0.09% | 73,920 |
| 2023-09-26 | 2023-09-22 | 0.800 | 92,400 | +0 | 0.09% | 73,920 |
| 2023-09-25 | 2023-09-21 | 0.790 | 92,400 | +0 | 0.09% | 72,996 |
| 2023-09-22 | 2023-09-20 | 0.790 | 92,400 | +0 | 0.09% | 72,996 |
| 2023-09-21 | 2023-09-19 | 0.790 | 92,400 | +0 | 0.09% | 72,996 |
| 2023-09-20 | 2023-09-18 | 0.790 | 92,400 | +0 | 0.09% | 72,996 |
| 2023-09-19 | 2023-09-15 | 0.790 | 92,400 | +0 | 0.09% | 72,996 |
| 2023-09-18 | 2023-09-14 | 0.790 | 92,400 | +0 | 0.09% | 72,996 |
| 2023-09-15 | 2023-09-13 | 0.800 | 92,400 | +0 | 0.09% | 73,920 |
| 2023-09-14 | 2023-09-12 | 0.810 | 92,400 | +0 | 0.09% | 74,844 |
| 2023-09-13 | 2023-09-11 | 0.810 | 92,400 | +0 | 0.09% | 74,844 |
| 2023-09-12 | 2023-09-07 | 0.810 | 92,400 | +0 | 0.09% | 74,844 |
| 2023-09-11 | 2023-09-06 | 0.810 | 92,400 | +0 | 0.09% | 74,844 |
| 2023-09-07 | 2023-09-05 | 0.810 | 92,400 | +0 | 0.09% | 74,844 |
| 2023-09-06 | 2023-09-04 | 0.810 | 92,400 | +0 | 0.09% | 74,844 |
| 2023-09-05 | 2023-08-31 | 0.810 | 92,400 | +0 | 0.09% | 74,844 |
| 2023-09-04 | 2023-08-30 | 0.820 | 92,400 | +0 | 0.09% | 75,768 |
| 2023-08-31 | 2023-08-29 | 0.830 | 92,400 | +0 | 0.09% | 76,692 |
| 2023-08-30 | 2023-08-28 | 0.830 | 92,400 | +0 | 0.09% | 76,692 |
| 2023-08-29 | 2023-08-25 | 0.830 | 92,400 | +0 | 0.09% | 76,692 |
| 2023-08-28 | 2023-08-24 | 0.840 | 92,400 | +0 | 0.09% | 77,616 |
| 2023-08-25 | 2023-08-23 | 0.840 | 92,400 | +0 | 0.09% | 77,616 |
| 2023-08-24 | 2023-08-22 | 0.840 | 92,400 | +0 | 0.09% | 77,616 |
| 2023-08-23 | 2023-08-21 | 0.840 | 92,400 | +0 | 0.09% | 77,616 |
| 2023-08-22 | 2023-08-18 | 0.840 | 92,400 | +0 | 0.09% | 77,616 |
| 2023-08-21 | 2023-08-17 | 0.870 | 92,400 | +0 | 0.09% | 80,388 |
| 2023-08-18 | 2023-08-16 | 0.870 | 92,400 | +0 | 0.09% | 80,388 |
| 2023-08-17 | 2023-08-15 | 0.870 | 92,400 | +0 | 0.09% | 80,388 |
| 2023-08-16 | 2023-08-14 | 0.870 | 92,400 | +0 | 0.09% | 80,388 |
| 2023-08-15 | 2023-08-11 | 0.880 | 92,400 | +0 | 0.09% | 81,312 |
| 2023-08-14 | 2023-08-10 | 0.880 | 92,400 | +0 | 0.09% | 81,312 |
| 2023-08-11 | 2023-08-09 | 0.880 | 92,400 | +0 | 0.09% | 81,312 |
| 2023-08-10 | 2023-08-08 | 0.870 | 92,400 | +0 | 0.09% | 80,388 |
| 2023-08-09 | 2023-08-07 | 0.870 | 92,400 | +0 | 0.09% | 80,388 |
| 2023-08-08 | 2023-08-04 | 0.870 | 92,400 | +0 | 0.09% | 80,388 |
| 2023-08-07 | 2023-08-03 | 0.870 | 92,400 | +0 | 0.09% | 80,388 |
| 2023-08-04 | 2023-08-02 | 0.870 | 92,400 | +0 | 0.09% | 80,388 |
| 2023-08-03 | 2023-08-01 | 0.870 | 92,400 | +0 | 0.09% | 80,388 |
| 2023-08-02 | 2023-07-31 | 0.890 | 92,400 | +0 | 0.09% | 82,236 |
| 2023-08-01 | 2023-07-28 | 0.890 | 92,400 | +0 | 0.09% | 82,236 |
| 2023-07-31 | 2023-07-27 | 0.890 | 92,400 | +0 | 0.09% | 82,236 |
| 2023-07-28 | 2023-07-26 | 0.900 | 92,400 | +0 | 0.09% | 83,160 |
| 2023-07-27 | 2023-07-25 | 0.910 | 92,400 | +0 | 0.09% | 84,084 |
| 2023-07-26 | 2023-07-24 | 0.910 | 92,400 | +0 | 0.09% | 84,084 |
| 2023-07-25 | 2023-07-21 | 0.910 | 92,400 | +0 | 0.09% | 84,084 |
| 2023-07-24 | 2023-07-20 | 0.920 | 92,400 | +0 | 0.09% | 85,008 |
| 2023-07-21 | 2023-07-19 | 0.920 | 92,400 | +0 | 0.09% | 85,008 |
| 2023-07-20 | 2023-07-18 | 0.920 | 92,400 | +0 | 0.09% | 85,008 |
| 2023-07-19 | 2023-07-14 | 0.920 | 92,400 | +0 | 0.09% | 85,008 |
| 2023-07-18 | 2023-07-13 | 0.920 | 92,400 | +0 | 0.09% | 85,008 |
| 2023-07-14 | 2023-07-12 | 0.920 | 92,400 | +0 | 0.09% | 85,008 |
| 2023-07-13 | 2023-07-11 | 0.920 | 92,400 | +0 | 0.09% | 85,008 |
| 2023-07-12 | 2023-07-10 | 0.870 | 92,400 | +0 | 0.09% | 80,388 |
| 2023-07-11 | 2023-07-07 | 0.900 | 92,400 | +0 | 0.09% | 83,160 |
| 2023-07-10 | 2023-07-06 | 0.920 | 92,400 | +0 | 0.09% | 85,008 |
| 2023-07-07 | 2023-07-05 | 0.920 | 92,400 | +0 | 0.09% | 85,008 |
| 2023-07-06 | 2023-07-04 | 0.900 | 92,400 | +0 | 0.09% | 83,160 |
| 2023-07-05 | 2023-07-03 | 0.930 | 92,400 | +0 | 0.09% | 85,932 |
| 2023-07-04 | 2023-06-30 | 0.930 | 92,400 | +0 | 0.09% | 85,932 |
| 2023-07-03 | 2023-06-29 | 0.930 | 92,400 | +0 | 0.09% | 85,932 |
| 2023-06-30 | 2023-06-28 | 0.930 | 92,400 | +0 | 0.09% | 85,932 |
| 2023-06-29 | 2023-06-27 | 0.930 | 92,400 | +0 | 0.09% | 85,932 |
| 2023-06-28 | 2023-06-26 | 0.940 | 92,400 | +0 | 0.09% | 86,856 |
| 2023-06-27 | 2023-06-23 | 0.940 | 92,400 | +0 | 0.09% | 86,856 |
| 2023-06-26 | 2023-06-21 | 0.930 | 92,400 | +0 | 0.09% | 85,932 |
| 2023-06-23 | 2023-06-20 | 0.930 | 92,400 | +0 | 0.09% | 85,932 |
| 2023-06-21 | 2023-06-19 | 0.930 | 92,400 | +0 | 0.09% | 85,932 |
| 2023-06-20 | 2023-06-16 | 0.930 | 92,400 | +0 | 0.09% | 85,932 |
| 2023-06-19 | 2023-06-15 | 0.920 | 92,400 | +0 | 0.09% | 85,008 |
| 2023-06-16 | 2023-06-14 | 0.920 | 92,400 | +0 | 0.09% | 85,008 |
| 2023-06-15 | 2023-06-13 | 0.920 | 92,400 | +0 | 0.09% | 85,008 |
| 2023-06-14 | 2023-06-12 | 0.920 | 92,400 | +0 | 0.09% | 85,008 |
| 2023-06-13 | 2023-06-09 | 0.980 | 92,400 | +0 | 0.09% | 90,552 |
| 2023-06-12 | 2023-06-08 | 0.980 | 92,400 | +0 | 0.09% | 90,552 |
| 2023-06-09 | 2023-06-07 | 0.980 | 92,400 | +0 | 0.09% | 90,552 |
| 2023-06-08 | 2023-06-06 | 1.000 | 92,400 | +0 | 0.09% | 92,400 |
| 2023-06-07 | 2023-06-05 | 1.043 | 92,400 | +0 | 0.09% | 96,342 |
| 2023-06-06 | 2023-06-02 | 0.990 | 92,400 | +4,667 | 0.09% | 91,476 |
| 2023-06-05 | 2023-06-01 | 0.990 | 87,733 | +0 | 0.09% | 86,856 |
| 2023-06-02 | 2023-05-31 | 0.990 | 87,733 | +0 | 0.09% | 86,856 |
| 2023-06-01 | 2023-05-30 | 0.990 | 87,733 | +0 | 0.09% | 86,856 |
| 2023-05-31 | 2023-05-29 | 0.990 | 87,733 | +0 | 0.09% | 86,856 |
| 2023-05-30 | 2023-05-25 | 0.990 | 87,733 | +0 | 0.09% | 86,856 |
| 2023-05-29 | 2023-05-24 | 0.990 | 87,733 | +0 | 0.09% | 86,856 |
| 2023-05-25 | 2023-05-23 | 0.990 | 87,733 | +0 | 0.09% | 86,856 |
| 2023-05-24 | 2023-05-22 | 0.990 | 87,733 | +0 | 0.09% | 86,856 |
| 2023-05-23 | 2023-05-19 | 0.969 | 87,733 | +0 | 0.09% | 85,008 |
| 2023-05-22 | 2023-05-18 | 0.969 | 87,733 | +0 | 0.09% | 85,008 |
| 2023-05-19 | 2023-05-17 | 0.979 | 87,733 | +0 | 0.09% | 85,932 |
| 2023-05-18 | 2023-05-16 | 0.979 | 87,733 | +0 | 0.09% | 85,932 |
| 2023-05-17 | 2023-05-15 | 0.979 | 87,733 | +0 | 0.09% | 85,932 |
| 2023-05-16 | 2023-05-12 | 0.979 | 87,733 | +0 | 0.09% | 85,932 |
| 2023-05-15 | 2023-05-11 | 1.011 | 87,733 | +0 | 0.09% | 88,704 |
| 2023-05-12 | 2023-05-10 | 1.011 | 87,733 | +0 | 0.09% | 88,704 |
| 2023-05-11 | 2023-05-09 | 1.011 | 87,733 | +0 | 0.09% | 88,704 |
| 2023-05-10 | 2023-05-08 | 1.032 | 87,733 | +0 | 0.09% | 90,552 |
| 2023-05-09 | 2023-05-05 | 0.990 | 87,733 | +0 | 0.09% | 86,856 |
| 2023-05-08 | 2023-05-04 | 1.001 | 87,733 | +0 | 0.09% | 87,780 |
| 2023-05-05 | 2023-05-03 | 1.001 | 87,733 | +0 | 0.09% | 87,780 |
| 2023-05-04 | 2023-05-02 | 1.001 | 87,733 | +0 | 0.09% | 87,780 |
| 2023-05-03 | 2023-04-28 | 1.001 | 87,733 | +0 | 0.09% | 87,780 |
| 2023-05-02 | 2023-04-27 | 0.969 | 87,733 | +0 | 0.09% | 85,008 |
| 2023-04-28 | 2023-04-26 | 1.001 | 87,733 | +0 | 0.09% | 87,780 |
| 2023-04-27 | 2023-04-25 | 1.011 | 87,733 | +0 | 0.09% | 88,704 |
| 2023-04-26 | 2023-04-24 | 1.011 | 87,733 | +0 | 0.09% | 88,704 |
| 2023-04-25 | 2023-04-21 | 1.011 | 87,733 | +0 | 0.09% | 88,704 |
| 2023-04-24 | 2023-04-20 | 1.011 | 87,733 | +0 | 0.09% | 88,704 |
| 2023-04-21 | 2023-04-19 | 1.011 | 87,733 | +0 | 0.09% | 88,704 |
| 2023-04-20 | 2023-04-18 | 1.011 | 87,733 | +0 | 0.09% | 88,704 |
| 2023-04-19 | 2023-04-17 | 1.011 | 87,733 | +0 | 0.09% | 88,704 |
| 2023-04-18 | 2023-04-14 | 1.032 | 87,733 | +0 | 0.09% | 90,552 |
| 2023-04-17 | 2023-04-13 | 0.979 | 87,733 | +0 | 0.09% | 85,932 |
| 2023-04-14 | 2023-04-12 | 0.979 | 87,733 | +0 | 0.09% | 85,932 |
| 2023-04-13 | 2023-04-11 | 0.979 | 87,733 | +0 | 0.09% | 85,932 |
| 2023-04-12 | 2023-04-06 | 0.969 | 87,733 | +0 | 0.09% | 85,008 |
| 2023-04-11 | 2023-04-04 | 0.969 | 87,733 | +0 | 0.09% | 85,008 |
| 2023-04-06 | 2023-04-03 | 1.001 | 87,733 | +0 | 0.09% | 87,780 |
| 2023-04-04 | 2023-03-31 | 1.001 | 87,733 | +0 | 0.09% | 87,780 |
| 2023-04-03 | 2023-03-30 | 1.001 | 87,733 | +0 | 0.09% | 87,780 |
| 2023-03-31 | 2023-03-29 | 0.990 | 87,733 | +0 | 0.09% | 86,856 |
| 2023-03-30 | 2023-03-28 | 0.990 | 87,733 | +0 | 0.09% | 86,856 |
| 2023-03-29 | 2023-03-27 | 0.990 | 87,733 | +0 | 0.09% | 86,856 |
| 2023-03-28 | 2023-03-24 | 0.990 | 87,733 | +0 | 0.09% | 86,856 |
| 2023-03-27 | 2023-03-23 | 0.979 | 87,733 | +0 | 0.09% | 85,932 |
| 2023-03-24 | 2023-03-22 | 0.979 | 87,733 | +0 | 0.09% | 85,932 |
| 2023-03-23 | 2023-03-21 | 0.969 | 87,733 | +0 | 0.09% | 85,008 |
| 2023-03-22 | 2023-03-20 | 0.969 | 87,733 | +0 | 0.09% | 85,008 |
| 2023-03-21 | 2023-03-17 | 0.969 | 87,733 | +0 | 0.09% | 85,008 |
| 2023-03-20 | 2023-03-16 | 0.969 | 87,733 | +0 | 0.09% | 85,008 |
| 2023-03-17 | 2023-03-15 | 1.011 | 87,733 | +0 | 0.09% | 88,704 |
| 2023-03-16 | 2023-03-14 | 1.011 | 87,733 | +0 | 0.09% | 88,704 |
| 2023-03-15 | 2023-03-13 | 1.022 | 87,733 | +0 | 0.09% | 89,628 |
| 2023-03-14 | 2023-03-10 | 1.022 | 87,733 | +0 | 0.09% | 89,628 |
| 2023-03-13 | 2023-03-09 | 1.022 | 87,733 | +0 | 0.09% | 89,628 |
| 2023-03-10 | 2023-03-08 | 1.022 | 87,733 | +0 | 0.09% | 89,628 |
| 2023-03-09 | 2023-03-07 | 1.022 | 87,733 | +0 | 0.09% | 89,628 |
| 2023-03-08 | 2023-03-06 | 1.032 | 87,733 | +0 | 0.09% | 90,552 |
| 2023-03-07 | 2023-03-03 | 1.032 | 87,733 | +0 | 0.09% | 90,552 |
| 2023-03-06 | 2023-03-02 | 1.032 | 87,733 | +0 | 0.09% | 90,552 |
| 2023-03-03 | 2023-03-01 | 1.032 | 87,733 | +0 | 0.09% | 90,552 |
| 2023-03-02 | 2023-02-28 | 1.011 | 87,733 | +0 | 0.09% | 88,704 |
| 2023-03-01 | 2023-02-27 | 1.011 | 87,733 | +0 | 0.09% | 88,704 |
| 2023-02-28 | 2023-02-24 | 1.011 | 87,733 | +0 | 0.09% | 88,704 |
| 2023-02-27 | 2023-02-23 | 1.022 | 87,733 | +0 | 0.09% | 89,628 |
| 2023-02-24 | 2023-02-22 | 1.022 | 87,733 | +0 | 0.09% | 89,628 |
| 2023-02-23 | 2023-02-21 | 0.990 | 87,733 | +0 | 0.09% | 86,856 |
| 2023-02-22 | 2023-02-20 | 0.990 | 87,733 | +0 | 0.09% | 86,856 |
| 2023-02-21 | 2023-02-17 | 1.032 | 87,733 | +0 | 0.09% | 90,552 |
| 2023-02-20 | 2023-02-16 | 1.032 | 87,733 | +0 | 0.09% | 90,552 |
| 2023-02-17 | 2023-02-15 | 1.032 | 87,733 | +0 | 0.09% | 90,552 |
| 2023-02-16 | 2023-02-14 | 1.032 | 87,733 | +0 | 0.09% | 90,552 |
| 2023-02-15 | 2023-02-13 | 1.032 | 87,733 | +0 | 0.09% | 90,552 |
| 2023-02-14 | 2023-02-10 | 1.022 | 87,733 | +0 | 0.09% | 89,628 |
| 2023-02-13 | 2023-02-09 | 1.053 | 87,733 | +0 | 0.09% | 92,400 |
| 2023-02-10 | 2023-02-08 | 1.053 | 87,733 | +0 | 0.09% | 92,400 |
| 2023-02-09 | 2023-02-07 | 1.064 | 87,733 | +0 | 0.09% | 93,324 |
| 2023-02-08 | 2023-02-06 | 1.064 | 87,733 | +0 | 0.09% | 93,324 |
| 2023-02-07 | 2023-02-03 | 1.074 | 87,733 | +0 | 0.09% | 94,248 |
| 2023-02-06 | 2023-02-02 | 1.095 | 87,733 | +0 | 0.09% | 96,096 |
| 2023-02-03 | 2023-02-01 | 1.095 | 87,733 | +0 | 0.09% | 96,096 |
| 2023-02-02 | 2023-01-31 | 1.074 | 87,733 | +0 | 0.09% | 94,248 |
| 2023-02-01 | 2023-01-30 | 1.074 | 87,733 | +0 | 0.09% | 94,248 |
| 2023-01-31 | 2023-01-27 | 1.095 | 87,733 | +0 | 0.09% | 96,096 |
| 2023-01-30 | 2023-01-26 | 1.095 | 87,733 | +0 | 0.09% | 96,096 |
| 2023-01-27 | 2023-01-20 | 1.095 | 87,733 | +0 | 0.09% | 96,096 |
| 2023-01-26 | 2023-01-19 | 1.085 | 87,733 | +0 | 0.09% | 95,172 |
| 2023-01-20 | 2023-01-18 | 1.074 | 87,733 | +0 | 0.09% | 94,248 |
| 2023-01-19 | 2023-01-17 | 1.032 | 87,733 | +0 | 0.09% | 90,552 |
| 2023-01-18 | 2023-01-16 | 1.032 | 87,733 | +0 | 0.09% | 90,552 |
| 2023-01-17 | 2023-01-13 | 1.001 | 87,733 | +0 | 0.09% | 87,780 |
| 2023-01-16 | 2023-01-12 | 0.969 | 87,733 | +0 | 0.09% | 85,008 |
| 2023-01-13 | 2023-01-11 | 0.990 | 87,733 | +0 | 0.09% | 86,856 |
| 2023-01-12 | 2023-01-10 | 1.043 | 87,733 | +0 | 0.09% | 91,476 |
| 2023-01-11 | 2023-01-09 | 1.032 | 87,733 | +0 | 0.09% | 90,552 |
| 2023-01-10 | 2023-01-06 | 1.011 | 87,733 | +0 | 0.09% | 88,704 |
| 2023-01-09 | 2023-01-05 | 1.011 | 87,733 | +0 | 0.09% | 88,704 |
| 2023-01-06 | 2023-01-04 | 1.011 | 87,733 | +0 | 0.09% | 88,704 |
| 2023-01-05 | 2023-01-03 | 1.011 | 87,733 | +0 | 0.09% | 88,704 |
| 2023-01-04 | 2022-12-30 | 1.001 | 87,733 | +0 | 0.09% | 87,780 |
| 2023-01-03 | 2022-12-29 | 1.001 | 87,733 | +0 | 0.09% | 87,780 |
| 2022-12-30 | 2022-12-28 | 1.022 | 87,733 | +0 | 0.09% | 89,628 |
| 2022-12-29 | 2022-12-23 | 1.053 | 87,733 | +0 | 0.09% | 92,400 |
| 2022-12-28 | 2022-12-22 | 1.053 | 87,733 | +0 | 0.09% | 92,400 |
| 2022-12-23 | 2022-12-21 | 1.053 | 87,733 | +0 | 0.09% | 92,400 |
| 2022-12-22 | 2022-12-20 | 1.053 | 87,733 | +0 | 0.09% | 92,400 |
| 2022-12-21 | 2022-12-19 | 1.053 | 87,733 | +0 | 0.09% | 92,400 |
| 2022-12-20 | 2022-12-16 | 1.053 | 87,733 | +0 | 0.09% | 92,400 |
| 2022-12-19 | 2022-12-15 | 1.043 | 87,733 | +0 | 0.09% | 91,476 |
| 2022-12-16 | 2022-12-14 | 1.074 | 87,733 | +0 | 0.09% | 94,248 |
| 2022-12-15 | 2022-12-13 | 1.074 | 87,733 | +0 | 0.09% | 94,248 |
| 2022-12-14 | 2022-12-12 | 1.074 | 87,733 | +0 | 0.09% | 94,248 |
| 2022-12-13 | 2022-12-09 | 1.074 | 87,733 | +0 | 0.09% | 94,248 |
| 2022-12-12 | 2022-12-08 | 1.074 | 87,733 | +0 | 0.09% | 94,248 |
| 2022-12-09 | 2022-12-07 | 1.085 | 87,733 | +0 | 0.09% | 95,172 |
| 2022-12-08 | 2022-12-06 | 1.064 | 87,733 | +0 | 0.09% | 93,324 |
| 2022-12-07 | 2022-12-05 | 1.074 | 87,733 | +0 | 0.09% | 94,248 |
| 2022-12-06 | 2022-12-02 | 1.095 | 87,733 | +0 | 0.09% | 96,096 |
| 2022-12-05 | 2022-12-01 | 1.095 | 87,733 | +0 | 0.09% | 96,096 |
| 2022-12-02 | 2022-11-30 | 1.095 | 87,733 | +0 | 0.09% | 96,096 |
| 2022-12-01 | 2022-11-29 | 1.095 | 87,733 | +0 | 0.09% | 96,096 |
| 2022-11-30 | 2022-11-28 | 1.095 | 87,733 | +0 | 0.09% | 96,096 |
| 2022-11-29 | 2022-11-25 | 1.106 | 87,733 | +0 | 0.09% | 97,020 |
| 2022-11-28 | 2022-11-24 | 1.116 | 87,733 | +0 | 0.09% | 97,944 |
| 2022-11-25 | 2022-11-23 | 1.137 | 87,733 | +0 | 0.09% | 99,792 |
| 2022-11-24 | 2022-11-22 | 1.116 | 87,733 | +0 | 0.09% | 97,944 |
| 2022-11-23 | 2022-11-21 | 1.116 | 87,733 | +0 | 0.09% | 97,944 |
| 2022-11-22 | 2022-11-18 | 1.085 | 87,733 | +0 | 0.09% | 95,172 |
| 2022-11-21 | 2022-11-17 | 1.095 | 87,733 | +0 | 0.09% | 96,096 |
| 2022-11-18 | 2022-11-16 | 1.095 | 87,733 | +0 | 0.09% | 96,096 |
| 2022-11-17 | 2022-11-15 | 1.095 | 87,733 | +0 | 0.09% | 96,096 |
| 2022-11-16 | 2022-11-14 | 1.106 | 87,733 | +0 | 0.09% | 97,020 |
| 2022-11-15 | 2022-11-11 | 1.190 | 87,733 | +0 | 0.09% | 104,412 |
| 2022-11-14 | 2022-11-10 | 1.201 | 87,733 | +0 | 0.09% | 105,336 |
| 2022-11-11 | 2022-11-09 | 1.243 | 87,733 | +0 | 0.09% | 109,032 |
| 2022-11-10 | 2022-11-08 | 1.180 | 87,733 | +0 | 0.09% | 103,488 |
| 2022-11-09 | 2022-11-07 | 1.201 | 87,733 | +0 | 0.09% | 105,336 |
| 2022-11-08 | 2022-11-04 | 1.180 | 87,733 | +0 | 0.09% | 103,488 |
| 2022-11-07 | 2022-11-03 | 1.180 | 87,733 | +0 | 0.09% | 103,488 |
| 2022-11-04 | 2022-11-02 | 1.106 | 87,733 | +0 | 0.09% | 97,020 |
| 2022-11-03 | 2022-11-01 | 1.106 | 87,733 | +0 | 0.09% | 97,020 |
| 2022-11-02 | 2022-10-31 | 1.011 | 87,733 | +0 | 0.09% | 88,704 |
| 2022-11-01 | 2022-10-28 | 1.032 | 87,733 | +0 | 0.09% | 90,552 |
| 2022-10-31 | 2022-10-27 | 1.053 | 87,733 | +0 | 0.09% | 92,400 |
| 2022-10-28 | 2022-10-26 | 1.064 | 87,733 | +0 | 0.09% | 93,324 |
| 2022-10-27 | 2022-10-25 | 1.074 | 87,733 | +0 | 0.09% | 94,248 |
| 2022-10-26 | 2022-10-24 | 1.085 | 87,733 | +0 | 0.09% | 95,172 |
| 2022-10-25 | 2022-10-21 | 1.137 | 87,733 | +0 | 0.09% | 99,792 |
| 2022-10-24 | 2022-10-20 | 1.137 | 87,733 | +0 | 0.09% | 99,792 |
| 2022-10-21 | 2022-10-19 | 1.159 | 87,733 | +0 | 0.09% | 101,640 |
| 2022-10-20 | 2022-10-18 | 1.106 | 87,733 | +0 | 0.09% | 97,020 |
| 2022-10-19 | 2022-10-17 | 1.159 | 87,733 | +0 | 0.09% | 101,640 |
| 2022-10-18 | 2022-10-14 | 1.095 | 87,733 | +0 | 0.09% | 96,096 |
| 2022-10-17 | 2022-10-13 | 1.095 | 87,733 | +0 | 0.09% | 96,096 |
| 2022-10-14 | 2022-10-12 | 1.232 | 87,733 | +0 | 0.09% | 108,108 |
| 2022-10-13 | 2022-10-11 | 1.243 | 87,733 | +0 | 0.09% | 109,032 |
| 2022-10-12 | 2022-10-10 | 1.243 | 87,733 | +0 | 0.09% | 109,032 |
| 2022-10-11 | 2022-10-07 | 1.243 | 87,733 | +0 | 0.09% | 109,032 |
| 2022-10-10 | 2022-10-06 | 1.211 | 87,733 | +0 | 0.09% | 106,260 |
| 2022-10-07 | 2022-10-05 | 1.285 | 87,733 | +0 | 0.09% | 112,728 |
| 2022-10-06 | 2022-10-03 | 1.422 | 87,733 | +0 | 0.09% | 124,740 |
| 2022-10-05 | 2022-09-30 | 1.422 | 87,733 | +0 | 0.09% | 124,740 |
| 2022-10-03 | 2022-09-29 | 1.422 | 87,733 | +0 | 0.09% | 124,740 |
| 2022-09-30 | 2022-09-28 | 1.422 | 87,733 | +0 | 0.09% | 124,740 |
| 2022-09-29 | 2022-09-27 | 1.496 | 87,733 | +0 | 0.09% | 131,208 |
| 2022-09-28 | 2022-09-26 | 1.538 | 87,733 | +0 | 0.09% | 134,903 |
| 2022-09-27 | 2022-09-23 | 1.517 | 87,733 | +0 | 0.09% | 133,055 |
| 2022-09-26 | 2022-09-22 | 1.538 | 87,733 | +0 | 0.09% | 134,903 |
| 2022-09-23 | 2022-09-21 | 1.601 | 87,733 | +0 | 0.09% | 140,447 |
| 2022-09-22 | 2022-09-20 | 1.748 | 87,733 | +0 | 0.09% | 153,383 |
| 2022-09-21 | 2022-09-19 | 1.769 | 87,733 | +0 | 0.09% | 155,231 |
| 2022-09-20 | 2022-09-16 | 1.780 | 87,733 | +0 | 0.09% | 156,155 |
| 2022-09-16 | 2022-09-14 | 1.500 | 87,733 | -9,582 | 0.09% | 131,617 |
| 2022-06-06 | 2022-06-01 | 1.813 | 97,315 | -2,574 | 0.09% | 176,437 |
| 2022-04-06 | 2022-04-01 | 1.887 | 99,889 | -5,622 | 0.09% | 188,495 |
| 2022-04-04 | 2022-03-31 | 1.850 | 105,511 | +5,622 | 0.10% | 195,200 |
| 2021-09-07 | 2021-09-03 | 2.035 | 99,889 | -17,297 | 0.09% | 203,279 |
| 2021-08-23 | 2021-08-19 | 2.276 | 117,186 | -5,622 | 0.11% | 266,663 |
| 2021-08-19 | 2021-08-17 | 2.590 | 122,808 | +13,838 | 0.11% | 318,081 |
| 2021-08-17 | 2021-08-13 | 2.331 | 108,970 | +2,162 | 0.10% | 254,016 |
| 2021-08-13 | 2021-08-11 | 2.239 | 106,808 | +4,324 | 0.10% | 239,096 |
| 2021-08-05 | 2021-08-03 | 2.331 | 102,484 | -3,892 | 0.09% | 238,896 |
| 2021-08-04 | 2021-08-02 | 2.516 | 106,376 | +14,703 | 0.10% | 267,649 |
| 2021-07-27 | 2021-07-23 | 2.442 | 91,673 | -6,487 | 0.08% | 223,871 |
| 2021-07-19 | 2021-07-15 | 2.646 | 98,160 | -12,972 | 0.09% | 259,689 |
| 2021-07-16 | 2021-07-14 | 2.646 | 111,132 | -3,892 | 0.10% | 294,007 |
| 2021-07-15 | 2021-07-13 | 3.108 | 115,024 | -173,834 | 0.11% | 357,504 |
| 2021-07-13 | 2021-07-09 | 2.590 | 288,858 | -29,837 | 0.27% | 748,161 |
| 2021-07-12 | 2021-07-08 | 2.516 | 318,695 | +65,728 | 0.29% | 801,857 |
| 2021-07-09 | 2021-07-07 | 2.627 | 252,967 | +50,161 | 0.23% | 664,561 |
| 2021-07-08 | 2021-07-06 | 2.609 | 202,806 | +32,864 | 0.19% | 529,033 |
| 2021-07-07 | 2021-07-05 | 2.590 | 169,942 | +54,053 | 0.16% | 440,161 |
| 2021-07-05 | 2021-06-30 | 2.738 | 115,889 | +2,595 | 0.11% | 317,312 |
| 2021-07-02 | 2021-06-29 | 2.849 | 113,294 | +9,080 | 0.10% | 322,783 |
| 2021-06-29 | 2021-06-25 | 2.775 | 104,214 | -10,810 | 0.10% | 289,201 |
| 2021-06-18 | 2021-06-16 | 2.627 | 115,024 | -74,377 | 0.11% | 302,176 |
| 2021-06-17 | 2021-06-15 | 2.868 | 189,401 | -77,835 | 0.18% | 543,121 |
| 2021-06-16 | 2021-06-11 | 2.775 | 267,236 | +104,646 | 0.25% | 741,599 |
| 2021-06-15 | 2021-06-10 | 2.794 | 162,590 | +57,944 | 0.15% | 454,207 |
| 2021-06-10 | 2021-06-08 | 3.145 | 104,646 | -20,324 | 0.10% | 329,120 |
| 2021-06-09 | 2021-06-07 | 3.219 | 124,970 | +15,135 | 0.12% | 402,289 |
| 2021-06-08 | 2021-06-04 | 3.386 | 109,835 | -432 | 0.10% | 371,856 |
| 2021-06-07 | 2021-06-03 | 3.312 | 110,267 | -8,649 | 0.10% | 365,158 |
| 2021-06-04 | 2021-06-02 | 3.127 | 118,916 | -117,619 | 0.11% | 371,800 |
| 2021-06-03 | 2021-06-01 | 3.450 | 236,535 | +110,094 | 0.22% | 816,050 |
| 2021-06-02 | 2021-05-31 | 3.288 | 126,441 | -2,226 | 0.11% | 415,776 |
| 2021-06-01 | 2021-05-28 | 3.091 | 128,667 | +8,459 | 0.12% | 397,664 |
| 2021-05-31 | 2021-05-27 | 2.875 | 120,208 | -158,942 | 0.11% | 345,600 |
| 2021-05-28 | 2021-05-26 | 2.641 | 279,150 | +129,558 | 0.25% | 737,352 |
| 2021-05-27 | 2021-05-25 | 2.588 | 149,592 | -82,365 | 0.13% | 387,071 |
| 2021-05-26 | 2021-05-24 | 2.839 | 231,957 | +65,447 | 0.21% | 658,544 |
| 2021-05-25 | 2021-05-21 | 3.360 | 166,510 | -209,697 | 0.15% | 559,503 |
| 2021-05-24 | 2021-05-20 | 4.259 | 376,207 | +110,859 | 0.34% | 1,602,121 |
| 2021-05-21 | 2021-05-18 | 4.223 | 265,348 | +1,335 | 0.24% | 1,120,479 |
| 2021-05-20 | 2021-05-17 | 4.492 | 264,013 | +137,127 | 0.24% | 1,186,002 |
| 2021-05-18 | 2021-05-14 | 3.001 | 126,886 | +9,349 | 0.11% | 380,759 |
| 2021-05-14 | 2021-05-12 | 2.462 | 117,537 | +8,905 | 0.11% | 289,345 |
| 2021-02-04 | 2021-02-02 | 1.581 | 108,632 | -1,781 | 0.10% | 171,775 |
| 2021-02-03 | 2021-02-01 | 1.599 | 110,413 | -3,117 | 0.10% | 176,575 |
| 2021-01-29 | 2021-01-27 | 1.599 | 113,530 | -13,356 | 0.10% | 181,560 |
| 2021-01-27 | 2021-01-25 | 1.851 | 126,886 | +16,027 | 0.11% | 234,839 |
| 2021-01-25 | 2021-01-21 | 1.653 | 110,859 | +8,905 | 0.10% | 183,265 |
| 2020-11-30 | 2020-11-26 | 1.761 | 101,954 | -13,802 | 0.09% | 179,536 |
| 2020-11-27 | 2020-11-25 | 1.707 | 115,756 | +13,802 | 0.10% | 197,600 |
| 2020-10-21 | 2020-10-19 | 1.761 | 101,954 | -5,788 | 0.09% | 179,536 |
| 2020-10-06 | 2020-09-30 | 1.797 | 107,742 | -5,343 | 0.10% | 193,600 |
| 2020-09-07 | 2020-09-03 | 1.959 | 113,085 | -12,911 | 0.10% | 221,489 |
| 2020-09-04 | 2020-09-02 | 2.228 | 125,996 | +18,254 | 0.11% | 280,736 |
| 2020-08-24 | 2020-08-20 | 1.923 | 107,742 | -17,809 | 0.10% | 207,152 |
| 2020-08-17 | 2020-08-13 | 1.905 | 125,551 | -4,452 | 0.11% | 239,137 |
| 2020-08-14 | 2020-08-12 | 1.905 | 130,003 | +8,905 | 0.12% | 247,616 |
| 2020-08-10 | 2020-08-06 | 1.923 | 121,098 | +4,452 | 0.11% | 232,831 |
| 2020-08-03 | 2020-07-30 | 1.959 | 116,646 | -11,131 | 0.10% | 228,463 |
| 2020-07-21 | 2020-07-17 | 2.048 | 127,777 | +2,226 | 0.11% | 261,745 |
| 2020-07-20 | 2020-07-16 | 2.048 | 125,551 | -22,706 | 0.11% | 257,185 |
| 2020-07-17 | 2020-07-15 | 2.228 | 148,257 | +4,453 | 0.13% | 330,337 |
| 2020-07-15 | 2020-07-13 | 2.228 | 143,804 | +11,130 | 0.13% | 320,415 |
| 2020-07-14 | 2020-07-10 | 2.174 | 132,674 | +2,671 | 0.12% | 288,464 |
| 2020-07-10 | 2020-07-08 | 2.300 | 130,003 | +4,452 | 0.12% | 299,008 |
| 2020-07-07 | 2020-07-03 | 2.228 | 125,551 | +13,357 | 0.11% | 279,745 |
| 2020-06-29 | 2020-06-24 | 2.426 | 112,194 | +10,240 | 0.10% | 272,160 |
| 2020-06-26 | 2020-06-23 | 2.336 | 101,954 | -16,473 | 0.09% | 238,159 |
| 2020-06-24 | 2020-06-22 | 2.695 | 118,427 | +16,473 | 0.11% | 319,199 |
| 2020-06-04 | 2020-06-02 | 1.816 | 101,954 | -9,996 | 0.09% | 185,195 |
| 2020-05-18 | 2020-05-14 | 1.800 | 111,950 | -2,444 | 0.09% | 201,520 |
| 2020-05-05 | 2020-04-29 | 1.964 | 114,394 | -2,933 | 0.09% | 224,640 |
| 2020-05-04 | 2020-04-28 | 1.849 | 117,327 | +2,933 | 0.10% | 216,960 |
| 2020-04-29 | 2020-04-27 | 1.800 | 114,394 | -7,333 | 0.09% | 205,920 |
| 2020-04-09 | 2020-04-07 | 2.029 | 121,727 | -24,443 | 0.10% | 247,008 |
| 2020-03-23 | 2020-03-19 | 1.686 | 146,170 | +12,221 | 0.12% | 246,376 |
| 2020-03-17 | 2020-03-13 | 2.193 | 133,949 | -17,110 | 0.11% | 293,729 |
| 2020-03-16 | 2020-03-12 | 2.258 | 151,059 | +9,777 | 0.12% | 341,136 |
| 2020-03-13 | 2020-03-11 | 2.373 | 141,282 | +19,555 | 0.12% | 335,241 |
| 2020-03-11 | 2020-03-09 | 2.406 | 121,727 | +2,444 | 0.10% | 292,824 |
| 2020-03-06 | 2020-03-04 | 2.504 | 119,283 | -9,777 | 0.10% | 298,657 |
| 2020-03-05 | 2020-03-03 | 3.077 | 129,060 | -88,484 | 0.11% | 397,056 |
| 2020-03-02 | 2020-02-27 | 2.618 | 217,544 | -5,867 | 0.18% | 569,599 |
| 2020-02-24 | 2020-02-20 | 2.569 | 223,411 | -65,507 | 0.18% | 573,993 |
| 2020-02-21 | 2020-02-19 | 2.667 | 288,918 | -17,599 | 0.24% | 770,663 |
| 2020-02-20 | 2020-02-18 | 2.733 | 306,517 | -85,552 | 0.25% | 837,671 |
| 2020-02-19 | 2020-02-17 | 2.782 | 392,069 | -39,109 | 0.32% | 1,090,721 |
| 2020-02-18 | 2020-02-14 | 2.815 | 431,178 | -39,109 | 0.35% | 1,213,633 |
| 2020-02-17 | 2020-02-13 | 2.864 | 470,287 | -173,057 | 0.38% | 1,346,801 |
| 2020-02-14 | 2020-02-12 | 3.715 | 643,344 | +259,586 | 0.53% | 2,389,854 |
| 2020-02-13 | 2020-02-11 | 3.355 | 383,758 | +42,042 | 0.31% | 1,287,400 |
| 2020-02-11 | 2020-02-07 | 2.536 | 341,716 | -336,338 | 0.28% | 866,761 |
| 2020-02-07 | 2020-02-05 | 2.684 | 678,054 | -4,888 | 0.55% | 1,819,745 |
| 2020-02-06 | 2020-02-04 | 2.406 | 682,942 | +9,777 | 0.56% | 1,642,871 |
| 2020-02-05 | 2020-02-03 | 2.193 | 673,165 | +9,777 | 0.55% | 1,476,144 |
| 2020-02-03 | 2020-01-30 | 2.291 | 663,388 | -24,443 | 0.54% | 1,519,840 |
| 2020-01-31 | 2020-01-29 | 2.602 | 687,831 | -5,866 | 0.56% | 1,789,704 |
| 2020-01-30 | 2020-01-24 | 2.847 | 693,697 | -4,889 | 0.57% | 1,975,247 |
| 2020-01-29 | 2020-01-22 | 2.864 | 698,586 | +4,889 | 0.57% | 2,000,600 |
| 2020-01-21 | 2020-01-17 | 2.815 | 693,697 | +2,444 | 0.57% | 1,952,543 |
| 2020-01-20 | 2020-01-16 | 3.027 | 691,253 | -17,110 | 0.57% | 2,092,720 |
| 2020-01-16 | 2020-01-14 | 3.191 | 708,363 | +4,888 | 0.58% | 2,260,439 |
| 2020-01-15 | 2020-01-13 | 3.469 | 703,475 | -554,860 | 0.58% | 2,440,545 |
| 2020-01-14 | 2020-01-10 | 4.075 | 1,258,335 | 1.03% | 5,127,409 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy