History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 643,600 | +0 | 0.64% | 682,216 |
| 2025-10-13 | 2025-10-09 | 1.090 | 643,600 | +0 | 0.64% | 701,524 |
| 2025-10-10 | 2025-10-08 | 1.090 | 643,600 | +0 | 0.64% | 701,524 |
| 2025-10-09 | 2025-10-06 | 1.090 | 643,600 | +0 | 0.64% | 701,524 |
| 2025-10-08 | 2025-10-03 | 1.050 | 643,600 | +0 | 0.64% | 675,780 |
| 2025-10-06 | 2025-10-02 | 1.070 | 643,600 | +0 | 0.64% | 688,652 |
| 2025-10-03 | 2025-09-30 | 1.070 | 643,600 | +0 | 0.64% | 688,652 |
| 2025-10-02 | 2025-09-29 | 1.070 | 643,600 | +0 | 0.64% | 688,652 |
| 2025-09-30 | 2025-09-26 | 1.070 | 643,600 | +0 | 0.64% | 688,652 |
| 2025-09-29 | 2025-09-25 | 1.070 | 643,600 | +0 | 0.64% | 688,652 |
| 2025-09-26 | 2025-09-24 | 1.070 | 643,600 | +0 | 0.64% | 688,652 |
| 2025-09-25 | 2025-09-23 | 1.060 | 643,600 | +0 | 0.64% | 682,216 |
| 2025-09-24 | 2025-09-22 | 1.080 | 643,600 | +0 | 0.64% | 695,088 |
| 2025-09-23 | 2025-09-19 | 1.070 | 643,600 | +0 | 0.64% | 688,652 |
| 2025-09-22 | 2025-09-18 | 1.060 | 643,600 | +0 | 0.64% | 682,216 |
| 2025-09-19 | 2025-09-17 | 1.050 | 643,600 | +0 | 0.64% | 675,780 |
| 2025-09-18 | 2025-09-16 | 1.060 | 643,600 | +0 | 0.64% | 682,216 |
| 2025-09-17 | 2025-09-15 | 1.050 | 643,600 | +0 | 0.64% | 675,780 |
| 2025-09-16 | 2025-09-12 | 1.050 | 643,600 | +0 | 0.64% | 675,780 |
| 2025-09-15 | 2025-09-11 | 1.050 | 643,600 | +0 | 0.64% | 675,780 |
| 2025-09-12 | 2025-09-10 | 1.040 | 643,600 | +0 | 0.64% | 669,344 |
| 2025-09-11 | 2025-09-09 | 1.070 | 643,600 | +0 | 0.64% | 688,652 |
| 2025-09-10 | 2025-09-08 | 1.040 | 643,600 | +0 | 0.64% | 669,344 |
| 2025-09-09 | 2025-09-05 | 1.050 | 643,600 | +0 | 0.64% | 675,780 |
| 2025-09-08 | 2025-09-04 | 1.050 | 643,600 | +0 | 0.64% | 675,780 |
| 2025-09-05 | 2025-09-03 | 1.030 | 643,600 | +0 | 0.64% | 662,908 |
| 2025-09-04 | 2025-09-02 | 1.060 | 643,600 | +0 | 0.64% | 682,216 |
| 2025-09-03 | 2025-09-01 | 1.090 | 643,600 | +0 | 0.64% | 701,524 |
| 2025-09-02 | 2025-08-29 | 1.080 | 643,600 | +0 | 0.64% | 695,088 |
| 2025-09-01 | 2025-08-28 | 1.080 | 643,600 | +0 | 0.64% | 695,088 |
| 2025-08-29 | 2025-08-27 | 1.110 | 643,600 | +0 | 0.64% | 714,396 |
| 2025-08-28 | 2025-08-26 | 1.110 | 643,600 | +0 | 0.64% | 714,396 |
| 2025-08-27 | 2025-08-25 | 1.120 | 643,600 | +0 | 0.64% | 720,832 |
| 2025-08-26 | 2025-08-22 | 1.150 | 643,600 | +0 | 0.64% | 740,140 |
| 2025-08-25 | 2025-08-21 | 1.110 | 643,600 | +0 | 0.64% | 714,396 |
| 2025-08-22 | 2025-08-20 | 1.130 | 643,600 | +0 | 0.64% | 727,268 |
| 2025-08-21 | 2025-08-19 | 1.140 | 643,600 | +0 | 0.64% | 733,704 |
| 2025-08-20 | 2025-08-18 | 1.190 | 643,600 | +2,000 | 0.64% | 765,884 |
| 2025-08-15 | 2025-08-13 | 1.120 | 641,600 | -14,000 | 0.64% | 718,592 |
| 2025-08-13 | 2025-08-11 | 1.120 | 655,600 | -10,000 | 0.66% | 734,272 |
| 2025-08-12 | 2025-08-08 | 1.140 | 665,600 | +4,000 | 0.67% | 758,784 |
| 2025-08-05 | 2025-08-01 | 1.180 | 661,600 | -264,000 | 0.66% | 780,688 |
| 2025-08-01 | 2025-07-30 | 1.810 | 925,600 | +4,000 | 0.93% | 1,675,336 |
| 2025-07-31 | 2025-07-29 | 1.870 | 921,600 | +156,000 | 0.92% | 1,723,392 |
| 2025-07-30 | 2025-07-28 | 1.850 | 765,600 | +96,000 | 0.77% | 1,416,360 |
| 2025-07-29 | 2025-07-25 | 1.480 | 669,600 | +66,000 | 0.67% | 991,008 |
| 2025-06-06 | 2025-06-04 | 1.090 | 603,600 | +50,000 | 0.60% | 657,924 |
| 2025-04-14 | 2025-04-10 | 1.100 | 553,600 | -60,000 | 0.55% | 608,960 |
| 2025-04-10 | 2025-04-08 | 1.120 | 613,600 | -62,000 | 0.61% | 687,232 |
| 2025-04-08 | 2025-04-03 | 1.220 | 675,600 | -2,000 | 0.68% | 824,232 |
| 2025-04-07 | 2025-04-02 | 1.250 | 677,600 | -2,000 | 0.68% | 847,000 |
| 2025-04-02 | 2025-03-31 | 1.250 | 679,600 | -26,000 | 0.68% | 849,500 |
| 2025-04-01 | 2025-03-28 | 1.310 | 705,600 | -24,000 | 0.71% | 924,336 |
| 2025-03-31 | 2025-03-27 | 1.330 | 729,600 | -82,000 | 0.73% | 970,368 |
| 2025-03-28 | 2025-03-26 | 1.540 | 811,600 | +24,000 | 0.81% | 1,249,864 |
| 2025-03-27 | 2025-03-25 | 1.520 | 787,600 | +20,000 | 0.79% | 1,197,152 |
| 2025-03-26 | 2025-03-24 | 1.560 | 767,600 | +24,000 | 0.77% | 1,197,456 |
| 2025-03-25 | 2025-03-21 | 1.510 | 743,600 | +70,000 | 0.74% | 1,122,836 |
| 2025-03-24 | 2025-03-20 | 1.500 | 673,600 | +40,000 | 0.67% | 1,010,400 |
| 2025-03-14 | 2025-03-12 | 1.250 | 633,600 | +4,000 | 0.63% | 792,000 |
| 2025-03-12 | 2025-03-10 | 1.460 | 629,600 | +60,000 | 0.63% | 919,216 |
| 2025-03-04 | 2025-02-28 | 0.660 | 569,600 | +28,000 | 0.57% | 375,936 |
| 2025-02-11 | 2025-02-07 | 0.620 | 541,600 | +299,600 | 0.54% | 335,792 |
| 2025-01-23 | 2025-01-21 | 0.600 | 242,000 | +2,000 | 0.24% | 145,200 |
| 2025-01-20 | 2025-01-16 | 0.600 | 240,000 | +4,000 | 0.24% | 144,000 |
| 2024-10-10 | 2024-10-08 | 0.530 | 236,000 | +42,000 | 0.24% | 125,080 |
| 2024-10-04 | 2024-10-02 | 0.610 | 194,000 | +34,000 | 0.19% | 118,340 |
| 2024-10-03 | 2024-09-30 | 0.640 | 160,000 | +4,000 | 0.16% | 102,400 |
| 2024-05-28 | 2024-05-24 | 0.620 | 156,000 | +8,000 | 0.16% | 96,720 |
| 2024-04-08 | 2024-04-03 | 0.370 | 148,000 | +2,000 | 0.15% | 54,760 |
| 2023-07-06 | 2023-07-04 | 0.900 | 146,000 | -6,000 | 0.15% | 131,400 |
| 2023-07-03 | 2023-06-29 | 0.930 | 152,000 | +400 | 0.15% | 141,360 |
| 2023-06-26 | 2023-06-21 | 0.930 | 151,600 | +6,000 | 0.15% | 140,988 |
| 2023-06-06 | 2023-06-02 | 0.990 | 145,600 | +7,354 | 0.15% | 144,144 |
| 2023-05-12 | 2023-05-10 | 1.011 | 138,246 | -7,596 | 0.15% | 139,776 |
| 2023-04-18 | 2023-04-14 | 1.032 | 145,842 | -1,899 | 0.15% | 150,528 |
| 2023-03-08 | 2023-03-06 | 1.032 | 147,741 | +759 | 0.16% | 152,488 |
| 2023-02-21 | 2023-02-17 | 1.032 | 146,982 | -7,596 | 0.15% | 151,704 |
| 2023-02-15 | 2023-02-13 | 1.032 | 154,578 | -380 | 0.16% | 159,544 |
| 2023-02-08 | 2023-02-06 | 1.064 | 154,958 | -5,697 | 0.16% | 164,832 |
| 2022-10-17 | 2022-10-13 | 1.095 | 160,655 | -3,798 | 0.17% | 175,968 |
| 2022-09-16 | 2022-09-14 | 1.500 | 164,453 | -17,960 | 0.17% | 246,713 |
| 2022-09-08 | 2022-09-06 | 1.310 | 182,413 | +6,319 | 0.17% | 239,016 |
| 2022-08-30 | 2022-08-26 | 1.405 | 176,094 | +2,107 | 0.17% | 247,457 |
| 2022-08-12 | 2022-08-10 | 1.348 | 173,987 | -15,166 | 0.17% | 234,584 |
| 2022-07-27 | 2022-07-25 | 1.785 | 189,153 | -421 | 0.18% | 337,648 |
| 2022-06-06 | 2022-06-01 | 1.813 | 189,574 | -5,016 | 0.18% | 343,706 |
| 2022-05-17 | 2022-05-13 | 1.758 | 194,590 | -2,594 | 0.18% | 342,001 |
| 2022-04-22 | 2022-04-20 | 1.832 | 197,184 | -16,000 | 0.18% | 361,152 |
| 2022-04-20 | 2022-04-14 | 1.832 | 213,184 | -30,269 | 0.20% | 390,456 |
| 2022-04-19 | 2022-04-13 | 1.832 | 243,453 | -433 | 0.23% | 445,895 |
| 2022-04-14 | 2022-04-12 | 1.776 | 243,886 | +6,054 | 0.23% | 433,153 |
| 2022-04-13 | 2022-04-11 | 1.832 | 237,832 | -21,621 | 0.22% | 435,600 |
| 2022-04-12 | 2022-04-08 | 1.887 | 259,453 | -2,162 | 0.24% | 489,600 |
| 2022-04-11 | 2022-04-07 | 1.943 | 261,615 | -1,730 | 0.24% | 508,200 |
| 2022-04-08 | 2022-04-06 | 1.980 | 263,345 | -18,594 | 0.24% | 521,305 |
| 2022-04-07 | 2022-04-04 | 1.980 | 281,939 | -21,621 | 0.26% | 558,112 |
| 2022-04-04 | 2022-03-31 | 1.850 | 303,560 | +433 | 0.28% | 561,600 |
| 2022-04-01 | 2022-03-30 | 1.684 | 303,127 | +6,486 | 0.28% | 510,327 |
| 2022-03-30 | 2022-03-28 | 1.739 | 296,641 | +432 | 0.27% | 515,872 |
| 2022-03-03 | 2022-03-01 | 1.721 | 296,209 | -1,729 | 0.27% | 509,640 |
| 2022-02-07 | 2022-01-31 | 1.795 | 297,938 | +21,621 | 0.28% | 534,663 |
| 2022-01-10 | 2022-01-06 | 1.702 | 276,317 | +432 | 0.26% | 470,303 |
| 2021-11-26 | 2021-11-24 | 1.813 | 275,885 | +5,622 | 0.26% | 500,192 |
| 2021-11-10 | 2021-11-08 | 1.758 | 270,263 | +10,810 | 0.25% | 474,999 |
| 2021-10-29 | 2021-10-27 | 1.739 | 259,453 | +10,811 | 0.24% | 451,200 |
| 2021-10-27 | 2021-10-25 | 1.739 | 248,642 | +21,621 | 0.23% | 432,399 |
| 2021-10-26 | 2021-10-22 | 1.758 | 227,021 | +16,864 | 0.21% | 399,000 |
| 2021-10-25 | 2021-10-21 | 1.776 | 210,157 | +10,811 | 0.19% | 373,248 |
| 2021-10-22 | 2021-10-20 | 1.795 | 199,346 | +3,027 | 0.18% | 357,735 |
| 2021-10-21 | 2021-10-19 | 1.795 | 196,319 | +10,810 | 0.18% | 352,303 |
| 2021-10-15 | 2021-10-11 | 1.721 | 185,509 | +22,054 | 0.17% | 319,176 |
| 2021-10-11 | 2021-10-07 | 1.739 | 163,455 | +10,810 | 0.15% | 284,255 |
| 2021-10-07 | 2021-10-05 | 1.795 | 152,645 | +10,811 | 0.14% | 273,928 |
| 2021-10-06 | 2021-10-04 | 1.758 | 141,834 | +8,648 | 0.13% | 249,280 |
| 2021-10-05 | 2021-09-30 | 1.758 | 133,186 | +10,811 | 0.12% | 234,080 |
| 2021-10-04 | 2021-09-29 | 1.739 | 122,375 | +21,621 | 0.11% | 212,816 |
| 2021-09-30 | 2021-09-28 | 1.739 | 100,754 | +20,756 | 0.09% | 175,216 |
| 2021-09-29 | 2021-09-27 | 1.776 | 79,998 | +10,378 | 0.07% | 142,080 |
| 2021-08-27 | 2021-08-25 | 2.239 | 69,620 | +8,216 | 0.06% | 155,848 |
| 2021-08-26 | 2021-08-24 | 2.202 | 61,404 | -2,162 | 0.06% | 135,184 |
| 2021-08-24 | 2021-08-20 | 2.405 | 63,566 | -2,162 | 0.06% | 152,880 |
| 2021-08-23 | 2021-08-19 | 2.276 | 65,728 | -4,324 | 0.06% | 149,568 |
| 2021-08-20 | 2021-08-18 | 2.442 | 70,052 | -9,081 | 0.06% | 171,071 |
| 2021-08-19 | 2021-08-17 | 2.590 | 79,133 | +15,567 | 0.07% | 204,960 |
| 2021-08-04 | 2021-08-02 | 2.516 | 63,566 | -1,730 | 0.06% | 159,936 |
| 2021-08-03 | 2021-07-30 | 2.276 | 65,296 | -6,486 | 0.06% | 148,585 |
| 2021-07-23 | 2021-07-21 | 2.276 | 71,782 | +1,730 | 0.07% | 163,344 |
| 2021-07-20 | 2021-07-16 | 2.609 | 70,052 | +432 | 0.06% | 182,735 |
| 2021-07-19 | 2021-07-15 | 2.646 | 69,620 | +4,324 | 0.06% | 184,184 |
| 2021-07-16 | 2021-07-14 | 2.646 | 65,296 | -37,188 | 0.06% | 172,745 |
| 2021-07-15 | 2021-07-13 | 3.108 | 102,484 | +39,783 | 0.09% | 318,528 |
| 2021-07-12 | 2021-07-08 | 2.516 | 62,701 | -12,973 | 0.06% | 157,760 |
| 2021-07-08 | 2021-07-06 | 2.609 | 75,674 | +13,838 | 0.07% | 197,401 |
| 2021-07-07 | 2021-07-05 | 2.590 | 61,836 | -433 | 0.06% | 160,159 |
| 2021-07-06 | 2021-07-02 | 2.572 | 62,269 | -3,459 | 0.06% | 160,129 |
| 2021-07-02 | 2021-06-29 | 2.849 | 65,728 | +1,297 | 0.06% | 187,264 |
| 2021-06-30 | 2021-06-28 | 2.775 | 64,431 | +433 | 0.06% | 178,801 |
| 2021-06-22 | 2021-06-18 | 2.572 | 63,998 | +6,054 | 0.06% | 164,575 |
| 2021-06-18 | 2021-06-16 | 2.627 | 57,944 | +18,161 | 0.05% | 152,223 |
| 2021-06-17 | 2021-06-15 | 2.868 | 39,783 | +3,892 | 0.04% | 114,081 |
| 2021-06-09 | 2021-06-07 | 3.219 | 35,891 | +5,621 | 0.03% | 115,536 |
| 2021-06-08 | 2021-06-04 | 3.386 | 30,270 | -4,324 | 0.03% | 102,482 |
| 2021-06-04 | 2021-06-02 | 3.127 | 34,594 | +1,730 | 0.03% | 108,161 |
| 2021-06-03 | 2021-06-01 | 3.450 | 32,864 | -41,932 | 0.03% | 113,381 |
| 2021-06-02 | 2021-05-31 | 3.288 | 74,796 | +9,795 | 0.07% | 245,952 |
| 2021-06-01 | 2021-05-28 | 3.091 | 65,001 | +6,233 | 0.06% | 200,895 |
| 2021-05-27 | 2021-05-25 | 2.588 | 58,768 | -56,988 | 0.05% | 152,063 |
| 2021-05-26 | 2021-05-24 | 2.839 | 115,756 | +23,151 | 0.10% | 328,640 |
| 2021-05-25 | 2021-05-21 | 3.360 | 92,605 | -89,933 | 0.08% | 311,169 |
| 2021-05-24 | 2021-05-20 | 4.259 | 182,538 | +1,781 | 0.16% | 777,359 |
| 2021-05-21 | 2021-05-18 | 4.223 | 180,757 | +1,781 | 0.16% | 763,279 |
| 2021-05-20 | 2021-05-17 | 4.492 | 178,976 | -80,139 | 0.16% | 803,998 |
| 2021-05-18 | 2021-05-14 | 3.001 | 259,115 | +165,620 | 0.23% | 777,552 |
| 2021-05-12 | 2021-05-10 | 2.516 | 93,495 | +1,335 | 0.08% | 235,200 |
| 2021-05-11 | 2021-05-07 | 2.372 | 92,160 | +5,788 | 0.08% | 218,593 |
| 2021-05-10 | 2021-05-06 | 2.318 | 86,372 | +25,823 | 0.08% | 200,209 |
| 2021-05-06 | 2021-05-04 | 2.462 | 60,549 | +445 | 0.05% | 149,055 |
| 2021-05-04 | 2021-04-30 | 1.995 | 60,104 | -2,226 | 0.05% | 119,880 |
| 2021-05-03 | 2021-04-29 | 1.833 | 62,330 | -891 | 0.06% | 114,240 |
| 2021-04-29 | 2021-04-27 | 1.797 | 63,221 | +11,131 | 0.06% | 113,601 |
| 2021-04-28 | 2021-04-26 | 1.833 | 52,090 | +17,808 | 0.05% | 95,472 |
| 2021-04-23 | 2021-04-21 | 1.617 | 34,282 | -2,226 | 0.03% | 55,441 |
| 2021-04-21 | 2021-04-19 | 1.635 | 36,508 | -2,226 | 0.03% | 59,697 |
| 2021-04-14 | 2021-04-12 | 1.653 | 38,734 | +4,452 | 0.03% | 64,032 |
| 2021-03-19 | 2021-03-17 | 1.635 | 34,282 | +1,781 | 0.03% | 56,057 |
| 2021-02-22 | 2021-02-18 | 1.617 | 32,501 | -445 | 0.03% | 52,560 |
| 2021-02-16 | 2021-02-09 | 1.581 | 32,946 | +2,226 | 0.03% | 52,096 |
| 2021-01-27 | 2021-01-25 | 1.851 | 30,720 | -26,713 | 0.03% | 56,856 |
| 2020-12-30 | 2020-12-28 | 1.653 | 57,433 | -15,137 | 0.05% | 94,944 |
| 2020-12-28 | 2020-12-22 | 1.725 | 72,570 | +1,781 | 0.07% | 125,184 |
| 2020-12-22 | 2020-12-18 | 1.617 | 70,789 | -6,233 | 0.06% | 114,480 |
| 2020-12-21 | 2020-12-17 | 1.617 | 77,022 | -8,014 | 0.07% | 124,560 |
| 2020-12-14 | 2020-12-10 | 1.689 | 85,036 | -2,226 | 0.08% | 143,632 |
| 2020-12-04 | 2020-12-02 | 1.617 | 87,262 | +2,226 | 0.08% | 141,120 |
| 2020-11-30 | 2020-11-26 | 1.761 | 85,036 | +26,713 | 0.08% | 149,744 |
| 2020-11-11 | 2020-11-09 | 1.707 | 58,323 | -445 | 0.05% | 99,560 |
| 2020-11-02 | 2020-10-29 | 1.707 | 58,768 | -446 | 0.05% | 100,319 |
| 2020-10-22 | 2020-10-20 | 1.887 | 59,214 | -24,486 | 0.05% | 111,721 |
| 2020-10-21 | 2020-10-19 | 1.761 | 83,700 | -1,781 | 0.08% | 147,391 |
| 2020-10-14 | 2020-10-09 | 1.833 | 85,481 | +445 | 0.08% | 156,671 |
| 2020-10-07 | 2020-10-05 | 1.725 | 85,036 | -2,226 | 0.08% | 146,688 |
| 2020-09-25 | 2020-09-23 | 1.905 | 87,262 | +4,007 | 0.08% | 166,208 |
| 2020-09-14 | 2020-09-10 | 1.851 | 83,255 | -891 | 0.07% | 154,088 |
| 2020-09-07 | 2020-09-03 | 1.959 | 84,146 | +28,494 | 0.08% | 164,809 |
| 2020-09-02 | 2020-08-31 | 1.887 | 55,652 | +3,117 | 0.05% | 105,000 |
| 2020-08-31 | 2020-08-27 | 1.959 | 52,535 | -446 | 0.05% | 102,895 |
| 2020-08-24 | 2020-08-20 | 1.923 | 52,981 | -445 | 0.05% | 101,865 |
| 2020-08-19 | 2020-08-17 | 2.013 | 53,426 | -445 | 0.05% | 107,520 |
| 2020-08-05 | 2020-08-03 | 1.851 | 53,871 | +445 | 0.05% | 99,704 |
| 2020-07-30 | 2020-07-28 | 1.941 | 53,426 | -445 | 0.05% | 103,680 |
| 2020-07-17 | 2020-07-15 | 2.228 | 53,871 | -445 | 0.05% | 120,032 |
| 2020-07-10 | 2020-07-08 | 2.300 | 54,316 | +27,603 | 0.05% | 124,927 |
| 2020-07-07 | 2020-07-03 | 2.228 | 26,713 | -445 | 0.02% | 59,520 |
| 2020-07-06 | 2020-07-02 | 2.246 | 27,158 | +5,788 | 0.02% | 61,000 |
| 2020-07-03 | 2020-06-30 | 2.354 | 21,370 | -446 | 0.02% | 50,303 |
| 2020-07-02 | 2020-06-29 | 2.210 | 21,816 | -445 | 0.02% | 48,217 |
| 2020-06-26 | 2020-06-23 | 2.336 | 22,261 | -10,685 | 0.02% | 52,001 |
| 2020-06-24 | 2020-06-22 | 2.695 | 32,946 | +5,343 | 0.03% | 88,800 |
| 2020-06-22 | 2020-06-18 | 1.869 | 27,603 | -446 | 0.02% | 51,583 |
| 2020-06-18 | 2020-06-16 | 1.833 | 28,049 | +446 | 0.03% | 51,409 |
| 2020-06-17 | 2020-06-15 | 1.815 | 27,603 | -446 | 0.02% | 50,095 |
| 2020-06-15 | 2020-06-11 | 1.851 | 28,049 | +891 | 0.03% | 51,913 |
| 2020-06-11 | 2020-06-09 | 1.923 | 27,158 | -445 | 0.02% | 52,216 |
| 2020-06-10 | 2020-06-08 | 1.905 | 27,603 | -446 | 0.02% | 52,575 |
| 2020-06-04 | 2020-06-02 | 1.816 | 28,049 | -3,238 | 0.03% | 50,950 |
| 2020-06-03 | 2020-06-01 | 1.800 | 31,287 | -489 | 0.03% | 56,320 |
| 2020-05-27 | 2020-05-25 | 1.784 | 31,776 | +489 | 0.03% | 56,680 |
| 2020-05-19 | 2020-05-15 | 1.816 | 31,287 | -489 | 0.03% | 56,832 |
| 2020-05-13 | 2020-05-11 | 1.866 | 31,776 | -1,467 | 0.03% | 59,280 |
| 2020-04-29 | 2020-04-27 | 1.800 | 33,243 | -489 | 0.03% | 59,841 |
| 2020-04-21 | 2020-04-17 | 1.898 | 33,732 | -488 | 0.03% | 64,033 |
| 2020-04-16 | 2020-04-14 | 1.898 | 34,220 | -489 | 0.03% | 64,959 |
| 2020-04-07 | 2020-04-03 | 1.964 | 34,709 | -1,956 | 0.03% | 68,159 |
| 2020-04-03 | 2020-04-01 | 1.735 | 36,665 | +3,422 | 0.03% | 63,600 |
| 2020-03-30 | 2020-03-26 | 1.882 | 33,243 | +978 | 0.03% | 62,561 |
| 2020-03-23 | 2020-03-19 | 1.686 | 32,265 | +489 | 0.03% | 54,384 |
| 2020-03-20 | 2020-03-18 | 1.849 | 31,776 | -978 | 0.03% | 58,760 |
| 2020-03-19 | 2020-03-17 | 2.111 | 32,754 | -318,250 | 0.03% | 69,144 |
| 2020-03-18 | 2020-03-16 | 2.111 | 351,004 | -34,220 | 0.29% | 740,976 |
| 2020-03-17 | 2020-03-13 | 2.193 | 385,224 | -14,666 | 0.32% | 844,735 |
| 2020-03-16 | 2020-03-12 | 2.258 | 399,890 | -489 | 0.33% | 903,071 |
| 2020-03-13 | 2020-03-11 | 2.373 | 400,379 | -7,333 | 0.33% | 950,039 |
| 2020-03-10 | 2020-03-06 | 2.520 | 407,712 | -978 | 0.33% | 1,027,488 |
| 2020-03-09 | 2020-03-05 | 2.520 | 408,690 | -978 | 0.33% | 1,029,952 |
| 2020-03-06 | 2020-03-04 | 2.504 | 409,668 | +194,568 | 0.34% | 1,025,713 |
| 2020-03-05 | 2020-03-03 | 3.077 | 215,100 | -136,393 | 0.18% | 661,760 |
| 2020-03-03 | 2020-02-28 | 2.520 | 351,493 | +978 | 0.29% | 885,808 |
| 2020-02-28 | 2020-02-26 | 2.586 | 350,515 | -489 | 0.29% | 906,288 |
| 2020-02-27 | 2020-02-25 | 2.602 | 351,004 | +1,955 | 0.29% | 913,296 |
| 2020-02-26 | 2020-02-24 | 2.618 | 349,049 | -4,888 | 0.29% | 913,921 |
| 2020-02-25 | 2020-02-21 | 2.651 | 353,937 | -489 | 0.29% | 938,303 |
| 2020-02-24 | 2020-02-20 | 2.569 | 354,426 | +3,911 | 0.29% | 910,600 |
| 2020-02-20 | 2020-02-18 | 2.733 | 350,515 | -489 | 0.29% | 957,912 |
| 2020-02-19 | 2020-02-17 | 2.782 | 351,004 | -489 | 0.29% | 976,480 |
| 2020-02-18 | 2020-02-14 | 2.815 | 351,493 | +97,773 | 0.29% | 989,344 |
| 2020-02-17 | 2020-02-13 | 2.864 | 253,720 | +223,899 | 0.21% | 726,599 |
| 2020-02-14 | 2020-02-12 | 3.715 | 29,821 | -13,199 | 0.02% | 110,777 |
| 2020-02-13 | 2020-02-11 | 3.355 | 43,020 | -15,644 | 0.04% | 144,320 |
| 2020-02-12 | 2020-02-10 | 2.798 | 58,664 | -488 | 0.05% | 164,161 |
| 2020-02-07 | 2020-02-05 | 2.684 | 59,152 | +977 | 0.05% | 158,751 |
| 2020-02-06 | 2020-02-04 | 2.406 | 58,175 | -489 | 0.05% | 139,945 |
| 2020-02-05 | 2020-02-03 | 2.193 | 58,664 | +489 | 0.05% | 128,641 |
| 2020-02-04 | 2020-01-31 | 2.258 | 58,175 | -7,333 | 0.05% | 131,377 |
| 2020-02-03 | 2020-01-30 | 2.291 | 65,508 | -2,444 | 0.05% | 150,081 |
| 2020-01-31 | 2020-01-29 | 2.602 | 67,952 | -9,288 | 0.06% | 176,808 |
| 2020-01-30 | 2020-01-24 | 2.847 | 77,240 | -978 | 0.06% | 219,935 |
| 2020-01-29 | 2020-01-22 | 2.864 | 78,218 | +7,822 | 0.06% | 224,000 |
| 2020-01-23 | 2020-01-21 | 2.880 | 70,396 | +1,466 | 0.06% | 202,751 |
| 2020-01-22 | 2020-01-20 | 3.077 | 68,930 | -1,955 | 0.06% | 212,065 |
| 2020-01-21 | 2020-01-17 | 2.815 | 70,885 | -6,355 | 0.06% | 199,519 |
| 2020-01-20 | 2020-01-16 | 3.027 | 77,240 | -978 | 0.06% | 233,839 |
| 2020-01-17 | 2020-01-15 | 3.175 | 78,218 | -5,867 | 0.06% | 248,319 |
| 2020-01-16 | 2020-01-14 | 3.191 | 84,085 | +6,356 | 0.07% | 268,322 |
| 2020-01-15 | 2020-01-13 | 3.469 | 77,729 | -27,866 | 0.06% | 269,663 |
| 2020-01-14 | 2020-01-10 | 4.075 | 105,595 | 0.09% | 430,274 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy