History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-10-13 | 2025-10-09 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-10-10 | 2025-10-08 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-10-09 | 2025-10-06 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-10-08 | 2025-10-03 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-10-06 | 2025-10-02 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-10-03 | 2025-09-30 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-10-02 | 2025-09-29 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-09-30 | 2025-09-26 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-09-29 | 2025-09-25 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-09-26 | 2025-09-24 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-09-25 | 2025-09-23 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-09-24 | 2025-09-22 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-09-23 | 2025-09-19 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-09-22 | 2025-09-18 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-09-19 | 2025-09-17 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-09-18 | 2025-09-16 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-09-17 | 2025-09-15 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-09-16 | 2025-09-12 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-09-15 | 2025-09-11 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-09-12 | 2025-09-10 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-09-11 | 2025-09-09 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-09-10 | 2025-09-08 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-09-09 | 2025-09-05 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-09-08 | 2025-09-04 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-09-05 | 2025-09-03 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-09-04 | 2025-09-02 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-09-03 | 2025-09-01 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-09-02 | 2025-08-29 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-09-01 | 2025-08-28 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-08-29 | 2025-08-27 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-08-28 | 2025-08-26 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-08-27 | 2025-08-25 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-08-26 | 2025-08-22 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-08-25 | 2025-08-21 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-08-22 | 2025-08-20 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-08-21 | 2025-08-19 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-08-20 | 2025-08-18 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-19 | 2025-08-15 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-08-18 | 2025-08-14 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-08-15 | 2025-08-13 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-08-14 | 2025-08-12 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-08-13 | 2025-08-11 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-08-12 | 2025-08-08 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-08-11 | 2025-08-07 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-08-08 | 2025-08-06 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-08-07 | 2025-08-05 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-08-06 | 2025-08-04 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-08-05 | 2025-08-01 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-08-04 | 2025-07-31 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-08-01 | 2025-07-30 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-07-31 | 2025-07-29 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-07-30 | 2025-07-28 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-07-29 | 2025-07-25 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-07-28 | 2025-07-24 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-07-25 | 2025-07-23 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-07-24 | 2025-07-22 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-07-23 | 2025-07-21 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-07-22 | 2025-07-18 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-21 | 2025-07-17 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-18 | 2025-07-16 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-07-17 | 2025-07-15 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-07-16 | 2025-07-14 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-07-15 | 2025-07-11 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-07-14 | 2025-07-10 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-07-11 | 2025-07-09 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-07-10 | 2025-07-08 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-07-09 | 2025-07-07 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-07-08 | 2025-07-04 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-07-07 | 2025-07-03 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-07-04 | 2025-07-02 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-07-03 | 2025-06-30 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-07-02 | 2025-06-27 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-06-30 | 2025-06-26 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-06-27 | 2025-06-25 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-06-26 | 2025-06-24 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-06-25 | 2025-06-23 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-06-24 | 2025-06-20 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-06-23 | 2025-06-19 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-06-20 | 2025-06-18 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-06-19 | 2025-06-17 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-06-18 | 2025-06-16 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-06-17 | 2025-06-13 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-06-16 | 2025-06-12 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-06-13 | 2025-06-11 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-06-12 | 2025-06-10 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-06-11 | 2025-06-09 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-06-10 | 2025-06-06 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-06-09 | 2025-06-05 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-06-06 | 2025-06-04 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-06-05 | 2025-06-03 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-06-04 | 2025-06-02 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-06-03 | 2025-05-30 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-06-02 | 2025-05-29 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-05-30 | 2025-05-28 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-05-29 | 2025-05-27 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-05-28 | 2025-05-26 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-05-27 | 2025-05-23 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-05-26 | 2025-05-22 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-05-23 | 2025-05-21 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-05-22 | 2025-05-20 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-05-21 | 2025-05-19 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-05-20 | 2025-05-16 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-05-19 | 2025-05-15 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-05-16 | 2025-05-14 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-05-15 | 2025-05-13 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-05-14 | 2025-05-12 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-05-13 | 2025-05-09 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-05-12 | 2025-05-08 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-05-09 | 2025-05-07 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-05-08 | 2025-05-06 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-05-07 | 2025-05-02 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-05-06 | 2025-04-30 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-05-02 | 2025-04-29 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-04-30 | 2025-04-28 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-04-29 | 2025-04-25 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-04-28 | 2025-04-24 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-04-25 | 2025-04-23 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-04-24 | 2025-04-22 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-04-23 | 2025-04-17 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-04-22 | 2025-04-16 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-04-17 | 2025-04-15 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-04-16 | 2025-04-14 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-04-15 | 2025-04-11 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-04-14 | 2025-04-10 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-04-11 | 2025-04-09 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-04-10 | 2025-04-08 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-04-09 | 2025-04-07 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-04-08 | 2025-04-03 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-04-07 | 2025-04-02 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-04-03 | 2025-04-01 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-04-02 | 2025-03-31 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-04-01 | 2025-03-28 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-03-31 | 2025-03-27 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-03-28 | 2025-03-26 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-03-27 | 2025-03-25 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-03-26 | 2025-03-24 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-03-25 | 2025-03-21 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-03-24 | 2025-03-20 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-03-21 | 2025-03-19 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-03-20 | 2025-03-18 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-03-19 | 2025-03-17 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-03-18 | 2025-03-14 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-03-17 | 2025-03-13 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-03-14 | 2025-03-12 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-03-13 | 2025-03-11 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-03-12 | 2025-03-10 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-03-11 | 2025-03-07 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-03-10 | 2025-03-06 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-03-07 | 2025-03-05 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-03-06 | 2025-03-04 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-05 | 2025-03-03 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-03-04 | 2025-02-28 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-03-03 | 2025-02-27 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-02-28 | 2025-02-26 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-02-27 | 2025-02-25 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-02-26 | 2025-02-24 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-02-25 | 2025-02-21 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-02-24 | 2025-02-20 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-02-21 | 2025-02-19 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-02-20 | 2025-02-18 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-02-19 | 2025-02-17 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-02-18 | 2025-02-14 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-02-17 | 2025-02-13 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-02-14 | 2025-02-12 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-02-13 | 2025-02-11 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-02-12 | 2025-02-10 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-02-11 | 2025-02-07 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-02-10 | 2025-02-06 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-02-07 | 2025-02-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-06 | 2025-02-04 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-05 | 2025-02-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-04 | 2025-01-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-03 | 2025-01-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-01-27 | 2025-01-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-01-24 | 2025-01-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-01-23 | 2025-01-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-01-22 | 2025-01-20 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-01-21 | 2025-01-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-01-20 | 2025-01-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-01-17 | 2025-01-15 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-16 | 2025-01-14 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-15 | 2025-01-13 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-14 | 2025-01-10 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-13 | 2025-01-09 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-10 | 2025-01-08 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-09 | 2025-01-07 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-08 | 2025-01-06 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-07 | 2025-01-03 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-06 | 2025-01-02 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-03 | 2024-12-31 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-02 | 2024-12-27 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-12-30 | 2024-12-24 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-12-27 | 2024-12-20 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-12-23 | 2024-12-19 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-12-20 | 2024-12-18 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-12-19 | 2024-12-17 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-12-18 | 2024-12-16 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-12-17 | 2024-12-13 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-12-16 | 2024-12-12 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-12-13 | 2024-12-11 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-12-12 | 2024-12-10 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-12-11 | 2024-12-09 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-12-10 | 2024-12-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-12-09 | 2024-12-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-12-06 | 2024-12-04 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-12-05 | 2024-12-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-12-04 | 2024-12-02 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-12-03 | 2024-11-29 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-12-02 | 2024-11-28 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-11-29 | 2024-11-27 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-11-28 | 2024-11-26 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-11-27 | 2024-11-25 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-11-26 | 2024-11-22 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-11-25 | 2024-11-21 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-11-22 | 2024-11-20 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-11-21 | 2024-11-19 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-11-20 | 2024-11-18 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-11-19 | 2024-11-15 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-11-18 | 2024-11-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-11-15 | 2024-11-13 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-11-14 | 2024-11-12 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-11-13 | 2024-11-11 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-11-12 | 2024-11-08 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-11-11 | 2024-11-07 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-11-08 | 2024-11-06 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-11-07 | 2024-11-05 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-11-06 | 2024-11-04 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-11-05 | 2024-11-01 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-11-04 | 2024-10-31 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-11-01 | 2024-10-30 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-10-31 | 2024-10-29 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-10-30 | 2024-10-28 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-10-29 | 2024-10-25 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-10-28 | 2024-10-24 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-25 | 2024-10-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-10-24 | 2024-10-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-10-23 | 2024-10-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-10-22 | 2024-10-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-10-21 | 2024-10-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-10-18 | 2024-10-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-10-17 | 2024-10-15 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-10-16 | 2024-10-14 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-15 | 2024-10-10 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-14 | 2024-10-09 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-10 | 2024-10-08 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-09 | 2024-10-07 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-08 | 2024-10-04 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-07 | 2024-10-03 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-04 | 2024-10-02 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-03 | 2024-09-30 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-10-02 | 2024-09-27 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-09-30 | 2024-09-26 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-27 | 2024-09-25 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-26 | 2024-09-24 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-25 | 2024-09-23 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-24 | 2024-09-20 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-23 | 2024-09-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-20 | 2024-09-17 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-19 | 2024-09-16 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-17 | 2024-09-13 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-16 | 2024-09-12 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-13 | 2024-09-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-12 | 2024-09-10 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-11 | 2024-09-09 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-10 | 2024-09-05 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-09 | 2024-09-04 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-05 | 2024-09-03 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-04 | 2024-09-02 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-09-03 | 2024-08-30 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-09-02 | 2024-08-29 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-08-30 | 2024-08-28 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-08-29 | 2024-08-27 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-08-28 | 2024-08-26 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-08-27 | 2024-08-23 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-08-26 | 2024-08-22 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-08-23 | 2024-08-21 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-08-22 | 2024-08-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-08-21 | 2024-08-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-08-20 | 2024-08-16 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-08-19 | 2024-08-15 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-08-16 | 2024-08-14 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-08-15 | 2024-08-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-14 | 2024-08-12 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-08-13 | 2024-08-09 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-08-12 | 2024-08-08 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-08-09 | 2024-08-07 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-08-08 | 2024-08-06 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-08-07 | 2024-08-05 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-08-06 | 2024-08-02 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-08-05 | 2024-08-01 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-08-02 | 2024-07-31 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-08-01 | 2024-07-30 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-07-31 | 2024-07-29 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-07-30 | 2024-07-26 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-07-29 | 2024-07-25 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-07-26 | 2024-07-24 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-07-25 | 2024-07-23 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-07-24 | 2024-07-22 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-07-23 | 2024-07-19 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-07-22 | 2024-07-18 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-07-19 | 2024-07-17 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-07-18 | 2024-07-16 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-07-17 | 2024-07-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-07-16 | 2024-07-12 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-07-15 | 2024-07-11 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-07-12 | 2024-07-10 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-07-11 | 2024-07-09 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-07-10 | 2024-07-08 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-07-09 | 2024-07-05 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-08 | 2024-07-04 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-05 | 2024-07-03 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-04 | 2024-07-02 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-03 | 2024-06-28 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-02 | 2024-06-27 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-06-28 | 2024-06-26 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-06-27 | 2024-06-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-26 | 2024-06-24 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-06-25 | 2024-06-21 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-06-24 | 2024-06-20 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-06-21 | 2024-06-19 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-06-20 | 2024-06-18 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-06-19 | 2024-06-17 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-06-18 | 2024-06-14 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-06-17 | 2024-06-13 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-06-14 | 2024-06-12 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-06-13 | 2024-06-11 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-06-12 | 2024-06-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-11 | 2024-06-06 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-06-07 | 2024-06-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-06 | 2024-06-04 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-06-05 | 2024-06-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-06-04 | 2024-05-31 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-06-03 | 2024-05-30 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-05-31 | 2024-05-29 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-05-30 | 2024-05-28 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-05-29 | 2024-05-27 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-05-28 | 2024-05-24 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-05-27 | 2024-05-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-05-24 | 2024-05-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-05-23 | 2024-05-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-05-22 | 2024-05-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-05-21 | 2024-05-17 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-05-20 | 2024-05-16 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-05-17 | 2024-05-14 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-05-16 | 2024-05-13 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-05-14 | 2024-05-10 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-05-13 | 2024-05-09 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-05-10 | 2024-05-08 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-05-09 | 2024-05-07 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-05-08 | 2024-05-06 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-05-07 | 2024-05-03 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-05-06 | 2024-05-02 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-05-03 | 2024-04-30 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-05-02 | 2024-04-29 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-04-30 | 2024-04-26 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-04-29 | 2024-04-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-04-26 | 2024-04-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-04-25 | 2024-04-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-04-24 | 2024-04-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-04-23 | 2024-04-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-04-22 | 2024-04-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-04-19 | 2024-04-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-04-18 | 2024-04-16 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-04-17 | 2024-04-15 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-04-16 | 2024-04-12 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-04-15 | 2024-04-11 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-04-12 | 2024-04-10 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-04-11 | 2024-04-09 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-04-10 | 2024-04-08 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-04-09 | 2024-04-05 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-04-08 | 2024-04-03 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-04-05 | 2024-04-02 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-04-03 | 2024-03-28 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-04-02 | 2024-03-27 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-03-28 | 2024-03-26 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-03-27 | 2024-03-25 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-03-26 | 2024-03-22 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-03-25 | 2024-03-21 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-03-22 | 2024-03-20 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-03-21 | 2024-03-19 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-03-20 | 2024-03-18 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-03-19 | 2024-03-15 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-03-18 | 2024-03-14 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-03-15 | 2024-03-13 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-03-14 | 2024-03-12 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-03-13 | 2024-03-11 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-03-12 | 2024-03-08 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-03-11 | 2024-03-07 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-03-08 | 2024-03-06 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-03-07 | 2024-03-05 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-03-06 | 2024-03-04 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-03-05 | 2024-03-01 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-03-04 | 2024-02-29 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-03-01 | 2024-02-28 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-02-29 | 2024-02-27 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-02-28 | 2024-02-26 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-02-27 | 2024-02-23 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-02-26 | 2024-02-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-02-23 | 2024-02-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-02-22 | 2024-02-20 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-02-21 | 2024-02-19 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-02-20 | 2024-02-16 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-02-19 | 2024-02-15 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-02-16 | 2024-02-14 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-02-15 | 2024-02-09 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-02-14 | 2024-02-07 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-02-08 | 2024-02-06 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-02-07 | 2024-02-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-02-06 | 2024-02-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-02-05 | 2024-02-01 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-02-02 | 2024-01-31 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-02-01 | 2024-01-30 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-31 | 2024-01-29 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-30 | 2024-01-26 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-29 | 2024-01-25 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-01-26 | 2024-01-24 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-01-25 | 2024-01-23 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-01-24 | 2024-01-22 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-01-23 | 2024-01-19 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-01-22 | 2024-01-18 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-01-19 | 2024-01-17 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-01-18 | 2024-01-16 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-01-17 | 2024-01-15 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-01-16 | 2024-01-12 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-01-15 | 2024-01-11 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-01-12 | 2024-01-10 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-01-11 | 2024-01-09 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-01-10 | 2024-01-08 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-01-09 | 2024-01-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-01-08 | 2024-01-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-01-05 | 2024-01-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-01-04 | 2024-01-02 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-01-03 | 2023-12-29 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-01-02 | 2023-12-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-12-29 | 2023-12-27 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-12-28 | 2023-12-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-12-27 | 2023-12-21 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-12-22 | 2023-12-20 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-12-21 | 2023-12-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-12-20 | 2023-12-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-12-19 | 2023-12-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-12-18 | 2023-12-14 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-12-15 | 2023-12-13 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-12-14 | 2023-12-12 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-12-13 | 2023-12-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-12-12 | 2023-12-08 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-12-11 | 2023-12-07 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-12-08 | 2023-12-06 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-12-07 | 2023-12-05 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-12-06 | 2023-12-04 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-12-05 | 2023-12-01 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-12-04 | 2023-11-30 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-12-01 | 2023-11-29 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-11-30 | 2023-11-28 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-11-29 | 2023-11-27 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-11-28 | 2023-11-24 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-11-27 | 2023-11-23 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-11-24 | 2023-11-22 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-11-23 | 2023-11-21 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-11-22 | 2023-11-20 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-11-21 | 2023-11-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-11-20 | 2023-11-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-11-17 | 2023-11-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-11-16 | 2023-11-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-11-15 | 2023-11-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-11-14 | 2023-11-10 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-11-13 | 2023-11-09 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-11-10 | 2023-11-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-11-09 | 2023-11-07 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-11-08 | 2023-11-06 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-11-07 | 2023-11-03 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-11-06 | 2023-11-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-11-03 | 2023-11-01 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-11-02 | 2023-10-31 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-11-01 | 2023-10-30 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-10-31 | 2023-10-27 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-10-30 | 2023-10-26 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-10-27 | 2023-10-25 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-10-26 | 2023-10-24 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-10-25 | 2023-10-20 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-10-24 | 2023-10-19 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-10-20 | 2023-10-18 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-10-19 | 2023-10-17 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-10-18 | 2023-10-16 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-10-17 | 2023-10-13 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-10-16 | 2023-10-12 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-10-13 | 2023-10-11 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-10-12 | 2023-10-10 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-10-11 | 2023-10-09 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-10-10 | 2023-10-06 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-10-09 | 2023-10-05 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-10-06 | 2023-10-04 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-10-05 | 2023-10-03 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-10-04 | 2023-09-29 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-10-03 | 2023-09-28 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-09-29 | 2023-09-27 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-09-28 | 2023-09-26 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-09-27 | 2023-09-25 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-09-26 | 2023-09-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-09-25 | 2023-09-21 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-09-22 | 2023-09-20 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-09-21 | 2023-09-19 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-09-20 | 2023-09-18 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-09-19 | 2023-09-15 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-09-18 | 2023-09-14 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-09-15 | 2023-09-13 | 0.800 | 2,000 | +400 | 0.00% | 1,600 |
| 2023-06-06 | 2023-06-02 | 0.990 | 1,600 | +81 | 0.00% | 1,584 |
| 2022-09-16 | 2022-09-14 | 1.500 | 1,519 | -166 | 0.00% | 2,279 |
| 2022-06-06 | 2022-06-01 | 1.813 | 1,685 | -470,519 | 0.00% | 3,055 |
| 2022-02-18 | 2022-02-16 | 1.721 | 472,204 | +865 | 0.44% | 812,448 |
| 2022-01-21 | 2022-01-19 | 1.850 | 471,339 | +462,691 | 0.44% | 871,999 |
| 2022-01-19 | 2022-01-17 | 1.665 | 8,648 | +3,459 | 0.01% | 14,399 |
| 2021-12-28 | 2021-12-22 | 1.721 | 5,189 | -3,459 | 0.00% | 8,928 |
| 2021-12-08 | 2021-12-06 | 1.702 | 8,648 | +1,297 | 0.01% | 14,719 |
| 2021-06-03 | 2021-06-01 | 3.450 | 7,351 | -218 | 0.01% | 25,361 |
| 2021-06-01 | 2021-05-28 | 3.091 | 7,569 | -29,829 | 0.01% | 23,393 |
| 2020-12-30 | 2020-12-28 | 1.653 | 37,398 | +8,904 | 0.03% | 61,824 |
| 2020-06-26 | 2020-06-23 | 2.336 | 28,494 | +18,254 | 0.03% | 66,561 |
| 2020-06-04 | 2020-06-02 | 1.816 | 10,240 | -1,004 | 0.01% | 18,601 |
| 2020-06-01 | 2020-05-28 | 1.784 | 11,244 | -234,654 | 0.01% | 20,056 |
| 2020-01-20 | 2020-01-16 | 3.027 | 245,898 | -12,222 | 0.20% | 744,439 |
| 2020-01-15 | 2020-01-13 | 3.469 | 258,120 | +47,420 | 0.21% | 895,488 |
| 2020-01-14 | 2020-01-10 | 4.075 | 210,700 | 0.17% | 858,551 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy