History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHUENMAN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.060 0 +0
2025-10-13 2025-10-09 1.090 0 +0
2025-10-10 2025-10-08 1.090 0 +0
2025-10-09 2025-10-06 1.090 0 +0
2025-10-08 2025-10-03 1.050 0 +0
2025-10-06 2025-10-02 1.070 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 1.070 0 +0
2025-09-30 2025-09-26 1.070 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 1.070 0 +0
2025-09-25 2025-09-23 1.060 0 +0
2025-09-24 2025-09-22 1.080 0 +0
2025-09-23 2025-09-19 1.070 0 +0
2025-09-22 2025-09-18 1.060 0 +0
2025-09-19 2025-09-17 1.050 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.050 0 +0
2025-09-15 2025-09-11 1.050 0 +0
2025-09-12 2025-09-10 1.040 0 +0
2025-09-11 2025-09-09 1.070 0 +0
2025-09-10 2025-09-08 1.040 0 +0
2025-09-09 2025-09-05 1.050 0 +0
2025-09-08 2025-09-04 1.050 0 +0
2025-09-05 2025-09-03 1.030 0 +0
2025-09-04 2025-09-02 1.060 0 +0
2025-09-03 2025-09-01 1.090 0 +0
2025-09-02 2025-08-29 1.080 0 +0
2025-09-01 2025-08-28 1.080 0 +0
2025-08-29 2025-08-27 1.110 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.120 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.130 0 +0
2025-08-21 2025-08-19 1.140 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.150 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.120 0 +0
2025-08-14 2025-08-12 1.090 0 +0
2025-08-13 2025-08-11 1.120 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.140 0 +0
2025-08-08 2025-08-06 1.110 0 +0
2025-08-07 2025-08-05 1.110 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.180 0 +0
2025-08-04 2025-07-31 1.650 0 +0
2025-08-01 2025-07-30 1.810 0 +0
2025-07-31 2025-07-29 1.870 0 +0
2025-07-30 2025-07-28 1.850 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.180 0 +0
2025-07-24 2025-07-22 1.170 0 +0
2025-07-23 2025-07-21 1.170 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.150 0 +0
2025-07-17 2025-07-15 1.150 0 +0
2025-07-16 2025-07-14 1.150 0 +0
2025-07-15 2025-07-11 1.150 0 +0
2025-07-14 2025-07-10 1.150 0 +0
2025-07-11 2025-07-09 1.150 0 +0
2025-07-10 2025-07-08 1.150 0 +0
2025-07-09 2025-07-07 1.150 0 +0
2025-07-08 2025-07-04 1.150 0 +0
2025-07-07 2025-07-03 1.120 0 +0
2025-07-04 2025-07-02 1.120 0 +0
2025-07-03 2025-06-30 1.120 0 +0
2025-07-02 2025-06-27 1.120 0 +0
2025-06-30 2025-06-26 1.120 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 1.110 0 +0
2025-06-25 2025-06-23 1.120 0 +0
2025-06-24 2025-06-20 1.120 0 +0
2025-06-23 2025-06-19 1.110 0 +0
2025-06-20 2025-06-18 1.110 0 +0
2025-06-19 2025-06-17 1.110 0 +0
2025-06-18 2025-06-16 1.100 0 +0
2025-06-17 2025-06-13 1.100 0 +0
2025-06-16 2025-06-12 1.120 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.100 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.080 0 +0
2025-06-09 2025-06-05 1.080 0 +0
2025-06-06 2025-06-04 1.090 0 +0
2025-06-05 2025-06-03 1.180 0 +0
2025-06-04 2025-06-02 1.180 0 +0
2025-06-03 2025-05-30 1.180 0 +0
2025-06-02 2025-05-29 1.180 0 +0
2025-05-30 2025-05-28 1.180 0 +0
2025-05-29 2025-05-27 1.180 0 +0
2025-05-28 2025-05-26 1.180 0 +0
2025-05-27 2025-05-23 1.180 0 +0
2025-05-26 2025-05-22 1.180 0 +0
2025-05-23 2025-05-21 1.240 0 +0
2025-05-22 2025-05-20 1.240 0 +0
2025-05-21 2025-05-19 1.240 0 +0
2025-05-20 2025-05-16 1.250 0 +0
2025-05-19 2025-05-15 1.250 0 +0
2025-05-16 2025-05-14 1.250 0 +0
2025-05-15 2025-05-13 1.250 0 +0
2025-05-14 2025-05-12 1.250 0 +0
2025-05-13 2025-05-09 1.120 0 +0
2025-05-12 2025-05-08 1.130 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.120 0 +0
2025-05-07 2025-05-02 1.120 0 +0
2025-05-06 2025-04-30 1.110 0 +0
2025-05-02 2025-04-29 1.180 0 +0
2025-04-30 2025-04-28 1.160 0 +0
2025-04-29 2025-04-25 1.060 0 +0
2025-04-28 2025-04-24 1.050 0 +0
2025-04-25 2025-04-23 1.060 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.060 0 +0
2025-04-22 2025-04-16 1.060 0 +0
2025-04-17 2025-04-15 1.070 0 +0
2025-04-16 2025-04-14 1.110 0 +0
2025-04-15 2025-04-11 1.090 0 +0
2025-04-14 2025-04-10 1.100 0 +0
2025-04-11 2025-04-09 1.100 0 +0
2025-04-10 2025-04-08 1.120 0 +0
2025-04-09 2025-04-07 1.150 0 +0
2025-04-08 2025-04-03 1.220 0 +0
2025-04-07 2025-04-02 1.250 0 +0
2025-04-03 2025-04-01 1.250 0 +0
2025-04-02 2025-03-31 1.250 0 +0
2025-04-01 2025-03-28 1.310 0 +0
2025-03-31 2025-03-27 1.330 0 +0
2025-03-28 2025-03-26 1.540 0 +0
2025-03-27 2025-03-25 1.520 0 +0
2025-03-26 2025-03-24 1.560 0 +0
2025-03-25 2025-03-21 1.510 0 +0
2025-03-24 2025-03-20 1.500 0 +0
2025-03-21 2025-03-19 1.330 0 +0
2025-03-20 2025-03-18 1.300 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.240 0 +0
2025-03-14 2025-03-12 1.250 0 +0
2025-03-13 2025-03-11 1.450 0 +0
2025-03-12 2025-03-10 1.460 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.670 0 +0
2025-03-06 2025-03-04 0.680 0 +0
2025-03-05 2025-03-03 0.660 0 +0
2025-03-04 2025-02-28 0.660 0 +0
2025-03-03 2025-02-27 0.670 0 +0
2025-02-28 2025-02-26 0.680 0 +0
2025-02-27 2025-02-25 0.680 0 +0
2025-02-26 2025-02-24 0.700 0 +0
2025-02-25 2025-02-21 0.660 0 +0
2025-02-24 2025-02-20 0.660 0 +0
2025-02-21 2025-02-19 0.660 0 +0
2025-02-20 2025-02-18 0.650 0 +0
2025-02-19 2025-02-17 0.690 0 +0
2025-02-18 2025-02-14 0.690 0 +0
2025-02-17 2025-02-13 0.700 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.740 0 +0
2025-02-12 2025-02-10 0.840 0 +0
2025-02-11 2025-02-07 0.620 0 +0
2025-02-10 2025-02-06 0.610 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.600 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.600 0 +0
2025-01-27 2025-01-23 0.600 0 +0
2025-01-24 2025-01-22 0.600 0 +0
2025-01-23 2025-01-21 0.600 0 +0
2025-01-22 2025-01-20 0.580 0 +0
2025-01-21 2025-01-17 0.600 0 +0
2025-01-20 2025-01-16 0.600 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.620 0 +0
2025-01-10 2025-01-08 0.620 0 +0
2025-01-09 2025-01-07 0.620 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.620 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.620 0 +0
2024-12-30 2024-12-24 0.620 0 +0
2024-12-27 2024-12-20 0.680 0 +0
2024-12-23 2024-12-19 0.680 0 +0
2024-12-20 2024-12-18 0.660 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.660 0 +0
2024-12-16 2024-12-12 0.620 0 +0
2024-12-13 2024-12-11 0.610 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.600 0 +0
2024-12-09 2024-12-05 0.600 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.610 0 +0
2024-12-03 2024-11-29 0.610 0 +0
2024-12-02 2024-11-28 0.610 0 +0
2024-11-29 2024-11-27 0.680 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.680 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.680 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.710 0 +0
2024-11-12 2024-11-08 0.710 0 +0
2024-11-11 2024-11-07 0.700 0 +0
2024-11-08 2024-11-06 0.770 0 +0
2024-11-07 2024-11-05 0.770 0 +0
2024-11-06 2024-11-04 0.770 0 +0
2024-11-05 2024-11-01 0.780 0 +0
2024-11-04 2024-10-31 0.660 0 +0
2024-11-01 2024-10-30 0.660 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.660 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.610 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.590 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.530 0 +0
2024-10-10 2024-10-08 0.530 0 +0
2024-10-09 2024-10-07 0.610 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.610 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.560 0 +0
2024-09-30 2024-09-26 0.540 0 +0
2024-09-27 2024-09-25 0.540 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.540 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.540 0 +0
2024-09-17 2024-09-13 0.540 0 +0
2024-09-16 2024-09-12 0.540 0 +0
2024-09-13 2024-09-11 0.540 0 +0
2024-09-12 2024-09-10 0.540 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.590 0 +0
2024-09-03 2024-08-30 0.590 0 +0
2024-09-02 2024-08-29 0.590 0 +0
2024-08-30 2024-08-28 0.590 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.590 0 +0
2024-08-27 2024-08-23 0.590 0 +0
2024-08-26 2024-08-22 0.590 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.610 0 +0
2024-08-20 2024-08-16 0.610 0 +0
2024-08-19 2024-08-15 0.580 0 +0
2024-08-16 2024-08-14 0.540 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.570 0 +0
2024-08-12 2024-08-08 0.570 0 +0
2024-08-09 2024-08-07 0.570 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.560 0 +0
2024-08-06 2024-08-02 0.560 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.560 0 +0
2024-07-31 2024-07-29 0.560 0 +0
2024-07-30 2024-07-26 0.560 0 +0
2024-07-29 2024-07-25 0.560 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.580 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.580 0 +0
2024-07-19 2024-07-17 0.620 0 +0
2024-07-18 2024-07-16 0.620 0 +0
2024-07-17 2024-07-15 0.630 0 +0
2024-07-16 2024-07-12 0.630 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.630 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.620 0 +0
2024-07-09 2024-07-05 0.610 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.610 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.620 0 +0
2024-06-19 2024-06-17 0.620 0 +0
2024-06-18 2024-06-14 0.620 0 +0
2024-06-17 2024-06-13 0.630 0 +0
2024-06-14 2024-06-12 0.630 0 +0
2024-06-13 2024-06-11 0.630 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.660 0 +0
2024-05-30 2024-05-28 0.620 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.620 0 +0
2024-05-27 2024-05-23 0.400 0 +0
2024-05-24 2024-05-22 0.400 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.410 0 +0
2024-05-20 2024-05-16 0.405 0 +0
2024-05-17 2024-05-14 0.370 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.370 0 +0
2024-05-13 2024-05-09 0.370 0 +0
2024-05-10 2024-05-08 0.370 0 +0
2024-05-09 2024-05-07 0.365 0 +0
2024-05-08 2024-05-06 0.365 0 +0
2024-05-07 2024-05-03 0.375 0 +0
2024-05-06 2024-05-02 0.375 0 +0
2024-05-03 2024-04-30 0.375 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.380 0 +0
2024-04-29 2024-04-25 0.400 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.370 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.395 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.370 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.370 0 +0
2024-04-03 2024-03-28 0.370 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.370 0 +0
2024-03-27 2024-03-25 0.370 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.405 0 +0
2024-03-21 2024-03-19 0.405 0 +0
2024-03-20 2024-03-18 0.405 0 +0
2024-03-19 2024-03-15 0.405 0 +0
2024-03-18 2024-03-14 0.405 0 +0
2024-03-15 2024-03-13 0.405 0 +0
2024-03-14 2024-03-12 0.405 0 +0
2024-03-13 2024-03-11 0.405 0 +0
2024-03-12 2024-03-08 0.405 0 +0
2024-03-11 2024-03-07 0.405 0 +0
2024-03-08 2024-03-06 0.405 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.420 0 +0
2024-03-04 2024-02-29 0.440 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.440 0 +0
2024-02-28 2024-02-26 0.440 0 +0
2024-02-27 2024-02-23 0.440 0 +0
2024-02-26 2024-02-22 0.450 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.450 0 +0
2024-02-19 2024-02-15 0.455 0 +0
2024-02-16 2024-02-14 0.455 0 +0
2024-02-15 2024-02-09 0.455 0 +0
2024-02-14 2024-02-07 0.455 0 +0
2024-02-08 2024-02-06 0.455 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.510 0 +0
2024-02-05 2024-02-01 0.510 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.510 0 +0
2024-01-30 2024-01-26 0.510 0 +0
2024-01-29 2024-01-25 0.455 0 +0
2024-01-26 2024-01-24 0.425 0 +0
2024-01-25 2024-01-23 0.495 0 +0
2024-01-24 2024-01-22 0.495 0 +0
2024-01-23 2024-01-19 0.495 0 +0
2024-01-22 2024-01-18 0.495 0 +0
2024-01-19 2024-01-17 0.495 0 +0
2024-01-18 2024-01-16 0.495 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.495 0 +0
2024-01-15 2024-01-11 0.495 0 +0
2024-01-12 2024-01-10 0.495 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.500 0 +0
2024-01-04 2024-01-02 0.520 0 +0
2024-01-03 2023-12-29 0.520 0 +0
2024-01-02 2023-12-28 0.520 0 +0
2023-12-29 2023-12-27 0.520 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.520 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.520 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.520 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.485 0 +0
2023-12-14 2023-12-12 0.560 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.560 0 +0
2023-12-08 2023-12-06 0.560 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.560 0 +0
2023-12-05 2023-12-01 0.560 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.680 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.650 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.590 0 +0
2023-11-23 2023-11-21 0.590 0 +0
2023-11-22 2023-11-20 0.520 0 +0
2023-11-21 2023-11-17 0.520 0 +0
2023-11-20 2023-11-16 0.520 0 +0
2023-11-17 2023-11-15 0.520 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.520 0 +0
2023-11-14 2023-11-10 0.530 0 +0
2023-11-13 2023-11-09 0.550 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.550 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.560 0 +0
2023-10-30 2023-10-26 0.560 0 +0
2023-10-27 2023-10-25 0.570 0 +0
2023-10-26 2023-10-24 0.620 0 +0
2023-10-25 2023-10-20 0.620 0 +0
2023-10-24 2023-10-19 0.620 0 +0
2023-10-20 2023-10-18 0.620 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.620 0 +0
2023-10-13 2023-10-11 0.620 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.690 0 +0
2023-10-09 2023-10-05 0.730 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.750 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.800 0 +0
2023-09-29 2023-09-27 0.800 0 +0
2023-09-28 2023-09-26 0.800 0 +0
2023-09-27 2023-09-25 0.800 0 +0
2023-09-26 2023-09-22 0.800 0 +0
2023-09-25 2023-09-21 0.790 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.790 0 +0
2023-09-20 2023-09-18 0.790 0 +0
2023-09-19 2023-09-15 0.790 0 +0
2023-09-18 2023-09-14 0.790 0 +0
2023-09-15 2023-09-13 0.800 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.810 0 +0
2023-09-12 2023-09-07 0.810 0 +0
2023-09-11 2023-09-06 0.810 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.810 0 +0
2023-09-05 2023-08-31 0.810 0 +0
2023-09-04 2023-08-30 0.820 0 +0
2023-08-31 2023-08-29 0.830 0 +0
2023-08-30 2023-08-28 0.830 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.840 0 +0
2023-08-25 2023-08-23 0.840 0 +0
2023-08-24 2023-08-22 0.840 0 +0
2023-08-23 2023-08-21 0.840 0 +0
2023-08-22 2023-08-18 0.840 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.870 0 +0
2023-08-17 2023-08-15 0.870 0 +0
2023-08-16 2023-08-14 0.870 0 +0
2023-08-15 2023-08-11 0.880 0 +0
2023-08-14 2023-08-10 0.880 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.870 0 +0
2023-08-09 2023-08-07 0.870 0 +0
2023-08-08 2023-08-04 0.870 0 +0
2023-08-07 2023-08-03 0.870 0 +0
2023-08-04 2023-08-02 0.870 0 +0
2023-08-03 2023-08-01 0.870 0 +0
2023-08-02 2023-07-31 0.890 0 +0
2023-08-01 2023-07-28 0.890 0 +0
2023-07-31 2023-07-27 0.890 0 +0
2023-07-28 2023-07-26 0.900 0 +0
2023-07-27 2023-07-25 0.910 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.910 0 +0
2023-07-24 2023-07-20 0.920 0 +0
2023-07-21 2023-07-19 0.920 0 +0
2023-07-20 2023-07-18 0.920 0 +0
2023-07-19 2023-07-14 0.920 0 +0
2023-07-18 2023-07-13 0.920 0 +0
2023-07-14 2023-07-12 0.920 0 +0
2023-07-13 2023-07-11 0.920 0 +0
2023-07-12 2023-07-10 0.870 0 +0
2023-07-11 2023-07-07 0.900 0 +0
2023-07-10 2023-07-06 0.920 0 +0
2023-07-07 2023-07-05 0.920 0 +0
2023-07-06 2023-07-04 0.900 0 +0
2023-07-05 2023-07-03 0.930 0 +0
2023-07-04 2023-06-30 0.930 0 +0
2023-07-03 2023-06-29 0.930 0 +0
2023-06-30 2023-06-28 0.930 0 +0
2023-06-29 2023-06-27 0.930 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.940 0 +0
2023-06-26 2023-06-21 0.930 0 +0
2023-06-23 2023-06-20 0.930 0 +0
2023-06-21 2023-06-19 0.930 0 +0
2023-06-20 2023-06-16 0.930 0 +0
2023-06-19 2023-06-15 0.920 0 +0
2023-06-16 2023-06-14 0.920 0 +0
2023-06-15 2023-06-13 0.920 0 +0
2023-06-14 2023-06-12 0.920 0 +0
2023-06-13 2023-06-09 0.980 0 +0
2023-06-12 2023-06-08 0.980 0 +0
2023-06-09 2023-06-07 0.980 0 +0
2023-06-08 2023-06-06 1.000 0 +0
2023-06-07 2023-06-05 1.043 0 +0
2023-06-06 2023-06-02 0.990 0 +0
2023-06-05 2023-06-01 0.990 0 +0
2023-06-02 2023-05-31 0.990 0 +0
2023-06-01 2023-05-30 0.990 0 +0
2023-05-31 2023-05-29 0.990 0 +0
2023-05-30 2023-05-25 0.990 0 +0
2023-05-29 2023-05-24 0.990 0 +0
2023-05-25 2023-05-23 0.990 0 +0
2023-05-24 2023-05-22 0.990 0 +0
2023-05-23 2023-05-19 0.969 0 +0
2023-05-22 2023-05-18 0.969 0 +0
2023-05-19 2023-05-17 0.979 0 +0
2023-05-18 2023-05-16 0.979 0 +0
2023-05-17 2023-05-15 0.979 0 +0
2023-05-16 2023-05-12 0.979 0 +0
2023-05-15 2023-05-11 1.011 0 +0
2023-05-12 2023-05-10 1.011 0 +0
2023-05-11 2023-05-09 1.011 0 +0
2023-05-10 2023-05-08 1.032 0 +0
2023-05-09 2023-05-05 0.990 0 +0
2023-05-08 2023-05-04 1.001 0 +0
2023-05-05 2023-05-03 1.001 0 +0
2023-05-04 2023-05-02 1.001 0 +0
2023-05-03 2023-04-28 1.001 0 +0
2023-05-02 2023-04-27 0.969 0 +0
2023-04-28 2023-04-26 1.001 0 +0
2023-04-27 2023-04-25 1.011 0 +0
2023-04-26 2023-04-24 1.011 0 +0
2023-04-25 2023-04-21 1.011 0 +0
2023-04-24 2023-04-20 1.011 0 +0
2023-04-21 2023-04-19 1.011 0 +0
2023-04-20 2023-04-18 1.011 0 +0
2023-04-19 2023-04-17 1.011 0 +0
2023-04-18 2023-04-14 1.032 0 +0
2023-04-17 2023-04-13 0.979 0 +0
2023-04-14 2023-04-12 0.979 0 +0
2023-04-13 2023-04-11 0.979 0 +0
2023-04-12 2023-04-06 0.969 0 +0
2023-04-11 2023-04-04 0.969 0 +0
2023-04-06 2023-04-03 1.001 0 +0
2023-04-04 2023-03-31 1.001 0 +0
2023-04-03 2023-03-30 1.001 0 +0
2023-03-31 2023-03-29 0.990 0 +0
2023-03-30 2023-03-28 0.990 0 +0
2023-03-29 2023-03-27 0.990 0 +0
2023-03-28 2023-03-24 0.990 0 +0
2023-03-27 2023-03-23 0.979 0 +0
2023-03-24 2023-03-22 0.979 0 +0
2023-03-23 2023-03-21 0.969 0 +0
2023-03-22 2023-03-20 0.969 0 +0
2023-03-21 2023-03-17 0.969 0 +0
2023-03-20 2023-03-16 0.969 0 +0
2023-03-17 2023-03-15 1.011 0 +0
2023-03-16 2023-03-14 1.011 0 +0
2023-03-15 2023-03-13 1.022 0 +0
2023-03-14 2023-03-10 1.022 0 +0
2023-03-13 2023-03-09 1.022 0 +0
2023-03-10 2023-03-08 1.022 0 +0
2023-03-09 2023-03-07 1.022 0 +0
2023-03-08 2023-03-06 1.032 0 +0
2023-03-07 2023-03-03 1.032 0 +0
2023-03-06 2023-03-02 1.032 0 +0
2023-03-03 2023-03-01 1.032 0 +0
2023-03-02 2023-02-28 1.011 0 +0
2023-03-01 2023-02-27 1.011 0 +0
2023-02-28 2023-02-24 1.011 0 +0
2023-02-27 2023-02-23 1.022 0 +0
2023-02-24 2023-02-22 1.022 0 +0
2023-02-23 2023-02-21 0.990 0 +0
2023-02-22 2023-02-20 0.990 0 +0
2023-02-21 2023-02-17 1.032 0 +0
2023-02-20 2023-02-16 1.032 0 +0
2023-02-17 2023-02-15 1.032 0 +0
2023-02-16 2023-02-14 1.032 0 +0
2023-02-15 2023-02-13 1.032 0 +0
2023-02-14 2023-02-10 1.022 0 +0
2023-02-13 2023-02-09 1.053 0 +0
2023-02-10 2023-02-08 1.053 0 +0
2023-02-09 2023-02-07 1.064 0 +0
2023-02-08 2023-02-06 1.064 0 +0
2023-02-07 2023-02-03 1.074 0 +0
2023-02-06 2023-02-02 1.095 0 +0
2023-02-03 2023-02-01 1.095 0 +0
2023-02-02 2023-01-31 1.074 0 +0
2023-02-01 2023-01-30 1.074 0 +0
2023-01-31 2023-01-27 1.095 0 +0
2023-01-30 2023-01-26 1.095 0 +0
2023-01-27 2023-01-20 1.095 0 +0
2023-01-26 2023-01-19 1.085 0 +0
2023-01-20 2023-01-18 1.074 0 +0
2023-01-19 2023-01-17 1.032 0 +0
2023-01-18 2023-01-16 1.032 0 +0
2023-01-17 2023-01-13 1.001 0 +0
2023-01-16 2023-01-12 0.969 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 1.043 0 +0
2023-01-11 2023-01-09 1.032 0 +0
2023-01-10 2023-01-06 1.011 0 +0
2023-01-09 2023-01-05 1.011 0 +0
2023-01-06 2023-01-04 1.011 0 +0
2023-01-05 2023-01-03 1.011 0 +0
2023-01-04 2022-12-30 1.001 0 +0
2023-01-03 2022-12-29 1.001 0 +0
2022-12-30 2022-12-28 1.022 0 +0
2022-12-29 2022-12-23 1.053 0 +0
2022-12-28 2022-12-22 1.053 0 +0
2022-12-23 2022-12-21 1.053 0 +0
2022-12-22 2022-12-20 1.053 0 +0
2022-12-21 2022-12-19 1.053 0 +0
2022-12-20 2022-12-16 1.053 0 +0
2022-12-19 2022-12-15 1.043 0 +0
2022-12-16 2022-12-14 1.074 0 +0
2022-12-15 2022-12-13 1.074 0 +0
2022-12-14 2022-12-12 1.074 0 +0
2022-12-13 2022-12-09 1.074 0 +0
2022-12-12 2022-12-08 1.074 0 +0
2022-12-09 2022-12-07 1.085 0 +0
2022-12-08 2022-12-06 1.064 0 +0
2022-12-07 2022-12-05 1.074 0 +0
2022-12-06 2022-12-02 1.095 0 +0
2022-12-05 2022-12-01 1.095 0 +0
2022-12-02 2022-11-30 1.095 0 +0
2022-12-01 2022-11-29 1.095 0 +0
2022-11-30 2022-11-28 1.095 0 +0
2022-11-29 2022-11-25 1.106 0 +0
2022-11-28 2022-11-24 1.116 0 +0
2022-11-25 2022-11-23 1.137 0 +0
2022-11-24 2022-11-22 1.116 0 +0
2022-11-23 2022-11-21 1.116 0 +0
2022-11-22 2022-11-18 1.085 0 +0
2022-11-21 2022-11-17 1.095 0 +0
2022-11-18 2022-11-16 1.095 0 +0
2022-11-17 2022-11-15 1.095 0 +0
2022-11-16 2022-11-14 1.106 0 +0
2022-11-15 2022-11-11 1.190 0 +0
2022-11-14 2022-11-10 1.201 0 +0
2022-11-11 2022-11-09 1.243 0 +0
2022-11-10 2022-11-08 1.180 0 +0
2022-11-09 2022-11-07 1.201 0 +0
2022-11-08 2022-11-04 1.180 0 +0
2022-11-07 2022-11-03 1.180 0 +0
2022-11-04 2022-11-02 1.106 0 +0
2022-11-03 2022-11-01 1.106 0 +0
2022-11-02 2022-10-31 1.011 0 +0
2022-11-01 2022-10-28 1.032 0 +0
2022-10-31 2022-10-27 1.053 0 +0
2022-10-28 2022-10-26 1.064 0 +0
2022-10-27 2022-10-25 1.074 0 +0
2022-10-26 2022-10-24 1.085 0 +0
2022-10-25 2022-10-21 1.137 0 +0
2022-10-24 2022-10-20 1.137 0 +0
2022-10-21 2022-10-19 1.159 0 +0
2022-10-20 2022-10-18 1.106 0 +0
2022-10-19 2022-10-17 1.159 0 +0
2022-10-18 2022-10-14 1.095 0 +0
2022-10-17 2022-10-13 1.095 0 +0
2022-10-14 2022-10-12 1.232 0 +0
2022-10-13 2022-10-11 1.243 0 +0
2022-10-12 2022-10-10 1.243 0 +0
2022-10-11 2022-10-07 1.243 0 +0
2022-10-10 2022-10-06 1.211 0 +0
2022-10-07 2022-10-05 1.285 0 +0
2022-10-06 2022-10-03 1.422 0 +0
2022-10-05 2022-09-30 1.422 0 +0
2022-10-03 2022-09-29 1.422 0 +0
2022-09-30 2022-09-28 1.422 0 +0
2022-09-29 2022-09-27 1.496 0 +0
2022-09-28 2022-09-26 1.538 0 +0
2022-09-27 2022-09-23 1.517 0 +0
2022-09-26 2022-09-22 1.538 0 +0
2022-09-23 2022-09-21 1.601 0 +0
2022-09-22 2022-09-20 1.748 0 +0
2022-09-21 2022-09-19 1.769 0 +0
2022-09-20 2022-09-16 1.780 0 +0
2022-09-19 2022-09-15 1.595 0 +0
2022-09-16 2022-09-14 1.500 0 +0
2022-09-15 2022-09-13 1.462 0 +0
2022-09-14 2022-09-09 1.253 0 +0
2022-09-13 2022-09-08 1.272 0 +0
2022-09-09 2022-09-07 1.329 0 +0
2022-09-08 2022-09-06 1.310 0 +0
2022-09-07 2022-09-05 1.310 0 +0
2022-09-06 2022-09-02 1.367 0 +0
2022-09-05 2022-09-01 1.405 0 +0
2022-09-02 2022-08-31 1.405 0 +0
2022-09-01 2022-08-30 1.405 0 +0
2022-08-31 2022-08-29 1.405 0 +0
2022-08-30 2022-08-26 1.405 0 +0
2022-08-29 2022-08-25 1.386 0 +0
2022-08-26 2022-08-24 1.386 0 +0
2022-08-25 2022-08-23 1.405 0 +0
2022-08-24 2022-08-22 1.405 0 +0
2022-08-23 2022-08-19 1.367 0 +0
2022-08-22 2022-08-18 1.291 0 +0
2022-08-19 2022-08-17 1.405 0 +0
2022-08-18 2022-08-16 1.291 0 +0
2022-08-17 2022-08-15 1.291 0 +0
2022-08-16 2022-08-12 1.348 0 +0
2022-08-15 2022-08-11 1.424 0 +0
2022-08-12 2022-08-10 1.348 0 +0
2022-08-11 2022-08-09 1.443 0 +0
2022-08-10 2022-08-08 1.690 0 +0
2022-08-09 2022-08-05 1.709 0 +0
2022-08-08 2022-08-04 1.709 0 +0
2022-08-05 2022-08-03 1.747 0 +0
2022-08-04 2022-08-02 1.747 0 +0
2022-08-03 2022-08-01 1.747 0 +0
2022-08-02 2022-07-29 1.690 0 +0
2022-08-01 2022-07-28 1.728 0 +0
2022-07-29 2022-07-27 1.728 0 +0
2022-07-28 2022-07-26 1.766 0 +0
2022-07-27 2022-07-25 1.785 0 +0
2022-07-26 2022-07-22 1.766 0 +0
2022-07-25 2022-07-21 1.766 0 +0
2022-07-22 2022-07-20 1.728 0 +0
2022-07-21 2022-07-19 1.728 0 +0
2022-07-20 2022-07-18 1.766 0 +0
2022-07-19 2022-07-15 1.785 0 +0
2022-07-18 2022-07-14 1.823 0 +0
2022-07-15 2022-07-13 1.861 0 +0
2022-07-14 2022-07-12 1.861 0 +0
2022-07-13 2022-07-11 1.899 0 +0
2022-07-12 2022-07-08 1.861 0 +0
2022-07-11 2022-07-07 1.861 0 +0
2022-07-08 2022-07-06 1.880 0 +0
2022-07-07 2022-07-05 1.861 0 +0
2022-07-06 2022-07-04 1.766 0 +0
2022-07-05 2022-06-30 1.766 0 +0
2022-07-04 2022-06-29 1.785 0 +0
2022-06-30 2022-06-28 1.804 0 +0
2022-06-29 2022-06-27 1.766 0 +0
2022-06-28 2022-06-24 1.747 0 +0
2022-06-27 2022-06-23 1.785 0 +0
2022-06-24 2022-06-22 1.785 0 +0
2022-06-23 2022-06-21 1.785 0 +0
2022-06-22 2022-06-20 1.766 0 +0
2022-06-21 2022-06-17 1.728 0 +0
2022-06-20 2022-06-16 1.785 0 +0
2022-06-17 2022-06-15 1.747 0 +0
2022-06-16 2022-06-14 1.766 0 +0
2022-06-15 2022-06-13 1.766 0 +0
2022-06-14 2022-06-10 1.785 0 +0
2022-06-13 2022-06-09 1.785 0 +0
2022-06-10 2022-06-08 1.804 0 +0
2022-06-09 2022-06-07 1.766 0 +0
2022-06-08 2022-06-06 1.747 0 +0
2022-06-07 2022-06-02 1.795 0 +0
2022-06-06 2022-06-01 1.813 0 +0
2022-06-02 2022-05-31 1.795 0 +0
2022-06-01 2022-05-30 1.832 0 +0
2022-05-31 2022-05-27 1.795 0 +0
2022-05-30 2022-05-26 1.758 0 +0
2022-05-27 2022-05-25 1.795 0 +0
2022-05-26 2022-05-24 1.813 0 +0
2022-05-25 2022-05-23 1.776 0 +0
2022-05-24 2022-05-20 1.813 0 +0
2022-05-23 2022-05-19 1.776 0 +0
2022-05-20 2022-05-18 1.758 0 +0
2022-05-19 2022-05-17 1.850 0 +0
2022-05-18 2022-05-16 1.832 0 +0
2022-05-17 2022-05-13 1.758 0 +0
2022-05-16 2022-05-12 1.776 0 +0
2022-05-13 2022-05-11 1.813 0 +0
2022-05-12 2022-05-10 1.758 0 +0
2022-05-11 2022-05-06 1.721 0 +0
2022-05-10 2022-05-05 1.721 0 +0
2022-05-06 2022-05-04 1.776 0 +0
2022-05-05 2022-05-03 1.776 0 +0
2022-05-04 2022-04-29 1.739 0 +0
2022-05-03 2022-04-28 1.795 0 +0
2022-04-29 2022-04-27 1.758 0 +0
2022-04-28 2022-04-26 1.739 0 +0
2022-04-27 2022-04-25 1.739 0 +0
2022-04-26 2022-04-22 1.776 0 +0
2022-04-25 2022-04-21 1.832 0 +0
2022-04-22 2022-04-20 1.832 0 +0
2022-04-21 2022-04-19 1.813 0 +0
2022-04-20 2022-04-14 1.832 0 -4,757
2021-08-19 2021-08-17 2.590 4,757 -1,728,388 0.00% 12,321
2021-08-18 2021-08-16 2.387 1,733,145 -3,151,920 1.60% 4,136,255
2021-08-17 2021-08-13 2.331 4,885,065 -254,697 4.52% 11,387,375
2021-08-10 2021-08-06 2.350 5,139,762 +5,135,005 4.75% 12,076,177
2021-08-04 2021-08-02 2.516 4,757 -1,351,317 0.00% 11,969
2021-07-20 2021-07-16 2.609 1,356,074 +1,351,317 1.25% 3,537,409
2021-07-16 2021-07-14 2.646 4,757 -1,407,964 0.00% 12,585
2021-07-15 2021-07-13 3.108 1,412,721 -754,143 1.31% 4,390,848
2021-07-12 2021-07-08 2.516 2,166,864 +2,162,107 2.00% 5,451,968
2021-06-08 2021-06-04 3.386 4,757 -47,566 0.00% 16,105
2021-06-04 2021-06-02 3.127 52,323 -333,397 0.05% 163,592
2021-06-03 2021-06-01 3.450 385,720 -467,757 0.36% 1,330,741
2021-06-02 2021-05-31 3.288 853,477 -500,867 0.77% 2,806,487
2021-06-01 2021-05-28 3.091 1,354,344 -379,323 1.22% 4,185,792
2021-05-25 2021-05-21 3.360 1,733,667 -55,652 1.56% 5,825,423
2021-05-24 2021-05-20 4.259 1,789,319 +234,851 1.61% 7,620,023
2021-05-21 2021-05-18 4.223 1,554,468 -258,893 1.40% 6,564,019
2021-05-20 2021-05-17 4.492 1,813,361 -8,014 1.63% 8,146,001
2021-05-18 2021-05-14 3.001 1,821,375 +1,776,853 1.64% 5,465,577
2021-01-27 2021-01-25 1.851 44,522 +3,562 0.04% 82,401
2020-12-28 2020-12-22 1.725 40,960 -1,227,012 0.04% 70,656
2020-12-23 2020-12-21 1.761 1,267,972 -890,430 1.14% 2,232,831
2020-12-17 2020-12-15 1.671 2,158,402 -2,226 1.94% 3,606,911
2020-10-23 2020-10-21 1.905 2,160,628 +667,822 1.94% 4,115,343
2020-10-22 2020-10-20 1.887 1,492,806 +1,449,620 1.34% 2,816,520
2020-08-24 2020-08-20 1.923 43,186 -3,562 0.04% 83,032
2020-08-11 2020-08-07 1.851 46,748 -3,561 0.04% 86,521
2020-06-29 2020-06-24 2.426 50,309 +4,452 0.05% 122,039
2020-06-04 2020-06-02 1.816 45,857 -4,496 0.04% 83,297
2020-02-17 2020-02-13 2.864 50,353 -322,650 0.04% 144,200
2020-02-14 2020-02-12 3.715 373,003 -734,273 0.31% 1,385,608
2020-02-11 2020-02-07 2.536 1,107,276 +336,827 0.91% 2,808,600
2020-02-05 2020-02-03 2.193 770,449 +75,774 0.63% 1,689,472
2020-02-04 2020-01-31 2.258 694,675 +255,676 0.57% 1,568,784
2020-01-23 2020-01-21 2.880 438,999 -5,867 0.36% 1,264,383
2020-01-20 2020-01-16 3.027 444,866 -7,333 0.36% 1,346,801
2020-01-16 2020-01-14 3.191 452,199 +50,842 0.37% 1,443,001
2020-01-15 2020-01-13 3.469 401,357 -240,521 0.33% 1,392,416
2020-01-14 2020-01-10 4.075 641,878 0.53% 2,615,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top