History of CCASS shareholding
Participant: DONGXING SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 14,400 | +0 | 0.01% | 15,264 |
| 2025-10-13 | 2025-10-09 | 1.090 | 14,400 | +0 | 0.01% | 15,696 |
| 2025-10-10 | 2025-10-08 | 1.090 | 14,400 | +0 | 0.01% | 15,696 |
| 2025-10-09 | 2025-10-06 | 1.090 | 14,400 | +0 | 0.01% | 15,696 |
| 2025-10-08 | 2025-10-03 | 1.050 | 14,400 | +0 | 0.01% | 15,120 |
| 2025-10-06 | 2025-10-02 | 1.070 | 14,400 | +0 | 0.01% | 15,408 |
| 2025-10-03 | 2025-09-30 | 1.070 | 14,400 | +0 | 0.01% | 15,408 |
| 2025-10-02 | 2025-09-29 | 1.070 | 14,400 | +0 | 0.01% | 15,408 |
| 2025-09-30 | 2025-09-26 | 1.070 | 14,400 | +0 | 0.01% | 15,408 |
| 2025-09-29 | 2025-09-25 | 1.070 | 14,400 | +0 | 0.01% | 15,408 |
| 2025-09-26 | 2025-09-24 | 1.070 | 14,400 | +0 | 0.01% | 15,408 |
| 2025-09-25 | 2025-09-23 | 1.060 | 14,400 | +0 | 0.01% | 15,264 |
| 2025-09-24 | 2025-09-22 | 1.080 | 14,400 | +0 | 0.01% | 15,552 |
| 2025-09-23 | 2025-09-19 | 1.070 | 14,400 | +0 | 0.01% | 15,408 |
| 2025-09-22 | 2025-09-18 | 1.060 | 14,400 | +0 | 0.01% | 15,264 |
| 2025-09-19 | 2025-09-17 | 1.050 | 14,400 | +0 | 0.01% | 15,120 |
| 2025-09-18 | 2025-09-16 | 1.060 | 14,400 | +0 | 0.01% | 15,264 |
| 2025-09-17 | 2025-09-15 | 1.050 | 14,400 | +0 | 0.01% | 15,120 |
| 2025-09-16 | 2025-09-12 | 1.050 | 14,400 | +0 | 0.01% | 15,120 |
| 2025-09-15 | 2025-09-11 | 1.050 | 14,400 | +0 | 0.01% | 15,120 |
| 2025-09-12 | 2025-09-10 | 1.040 | 14,400 | +0 | 0.01% | 14,976 |
| 2025-09-11 | 2025-09-09 | 1.070 | 14,400 | +0 | 0.01% | 15,408 |
| 2025-09-10 | 2025-09-08 | 1.040 | 14,400 | +0 | 0.01% | 14,976 |
| 2025-09-09 | 2025-09-05 | 1.050 | 14,400 | +0 | 0.01% | 15,120 |
| 2025-09-08 | 2025-09-04 | 1.050 | 14,400 | +0 | 0.01% | 15,120 |
| 2025-09-05 | 2025-09-03 | 1.030 | 14,400 | +0 | 0.01% | 14,832 |
| 2025-09-04 | 2025-09-02 | 1.060 | 14,400 | +0 | 0.01% | 15,264 |
| 2025-09-03 | 2025-09-01 | 1.090 | 14,400 | +0 | 0.01% | 15,696 |
| 2025-09-02 | 2025-08-29 | 1.080 | 14,400 | +0 | 0.01% | 15,552 |
| 2025-09-01 | 2025-08-28 | 1.080 | 14,400 | +0 | 0.01% | 15,552 |
| 2025-08-29 | 2025-08-27 | 1.110 | 14,400 | +0 | 0.01% | 15,984 |
| 2025-08-28 | 2025-08-26 | 1.110 | 14,400 | +0 | 0.01% | 15,984 |
| 2025-08-27 | 2025-08-25 | 1.120 | 14,400 | +0 | 0.01% | 16,128 |
| 2025-08-26 | 2025-08-22 | 1.150 | 14,400 | +0 | 0.01% | 16,560 |
| 2025-08-25 | 2025-08-21 | 1.110 | 14,400 | +0 | 0.01% | 15,984 |
| 2025-08-22 | 2025-08-20 | 1.130 | 14,400 | +0 | 0.01% | 16,272 |
| 2025-08-21 | 2025-08-19 | 1.140 | 14,400 | +0 | 0.01% | 16,416 |
| 2025-08-20 | 2025-08-18 | 1.190 | 14,400 | +0 | 0.01% | 17,136 |
| 2025-08-19 | 2025-08-15 | 1.150 | 14,400 | +0 | 0.01% | 16,560 |
| 2025-08-18 | 2025-08-14 | 1.150 | 14,400 | +0 | 0.01% | 16,560 |
| 2025-08-15 | 2025-08-13 | 1.120 | 14,400 | +0 | 0.01% | 16,128 |
| 2025-08-14 | 2025-08-12 | 1.090 | 14,400 | +0 | 0.01% | 15,696 |
| 2025-08-13 | 2025-08-11 | 1.120 | 14,400 | +0 | 0.01% | 16,128 |
| 2025-08-12 | 2025-08-08 | 1.140 | 14,400 | +0 | 0.01% | 16,416 |
| 2025-08-11 | 2025-08-07 | 1.140 | 14,400 | +0 | 0.01% | 16,416 |
| 2025-08-08 | 2025-08-06 | 1.110 | 14,400 | +0 | 0.01% | 15,984 |
| 2025-08-07 | 2025-08-05 | 1.110 | 14,400 | +0 | 0.01% | 15,984 |
| 2025-08-06 | 2025-08-04 | 1.110 | 14,400 | +0 | 0.01% | 15,984 |
| 2025-08-05 | 2025-08-01 | 1.180 | 14,400 | +0 | 0.01% | 16,992 |
| 2025-08-04 | 2025-07-31 | 1.650 | 14,400 | +0 | 0.01% | 23,760 |
| 2025-08-01 | 2025-07-30 | 1.810 | 14,400 | +0 | 0.01% | 26,064 |
| 2025-07-31 | 2025-07-29 | 1.870 | 14,400 | +0 | 0.01% | 26,928 |
| 2025-07-30 | 2025-07-28 | 1.850 | 14,400 | +0 | 0.01% | 26,640 |
| 2025-07-29 | 2025-07-25 | 1.480 | 14,400 | +0 | 0.01% | 21,312 |
| 2025-07-28 | 2025-07-24 | 1.180 | 14,400 | +0 | 0.01% | 16,992 |
| 2025-07-25 | 2025-07-23 | 1.180 | 14,400 | +0 | 0.01% | 16,992 |
| 2025-07-24 | 2025-07-22 | 1.170 | 14,400 | +0 | 0.01% | 16,848 |
| 2025-07-23 | 2025-07-21 | 1.170 | 14,400 | +0 | 0.01% | 16,848 |
| 2025-07-22 | 2025-07-18 | 1.200 | 14,400 | +0 | 0.01% | 17,280 |
| 2025-07-21 | 2025-07-17 | 1.200 | 14,400 | +0 | 0.01% | 17,280 |
| 2025-07-18 | 2025-07-16 | 1.150 | 14,400 | +0 | 0.01% | 16,560 |
| 2025-07-17 | 2025-07-15 | 1.150 | 14,400 | +0 | 0.01% | 16,560 |
| 2025-07-16 | 2025-07-14 | 1.150 | 14,400 | +0 | 0.01% | 16,560 |
| 2025-07-15 | 2025-07-11 | 1.150 | 14,400 | +0 | 0.01% | 16,560 |
| 2025-07-14 | 2025-07-10 | 1.150 | 14,400 | +0 | 0.01% | 16,560 |
| 2025-07-11 | 2025-07-09 | 1.150 | 14,400 | +0 | 0.01% | 16,560 |
| 2025-07-10 | 2025-07-08 | 1.150 | 14,400 | +0 | 0.01% | 16,560 |
| 2025-07-09 | 2025-07-07 | 1.150 | 14,400 | +0 | 0.01% | 16,560 |
| 2025-07-08 | 2025-07-04 | 1.150 | 14,400 | +0 | 0.01% | 16,560 |
| 2025-07-07 | 2025-07-03 | 1.120 | 14,400 | +0 | 0.01% | 16,128 |
| 2025-07-04 | 2025-07-02 | 1.120 | 14,400 | +0 | 0.01% | 16,128 |
| 2025-07-03 | 2025-06-30 | 1.120 | 14,400 | +0 | 0.01% | 16,128 |
| 2025-07-02 | 2025-06-27 | 1.120 | 14,400 | +0 | 0.01% | 16,128 |
| 2025-06-30 | 2025-06-26 | 1.120 | 14,400 | +0 | 0.01% | 16,128 |
| 2025-06-27 | 2025-06-25 | 1.120 | 14,400 | +0 | 0.01% | 16,128 |
| 2025-06-26 | 2025-06-24 | 1.110 | 14,400 | +0 | 0.01% | 15,984 |
| 2025-06-25 | 2025-06-23 | 1.120 | 14,400 | +0 | 0.01% | 16,128 |
| 2025-06-24 | 2025-06-20 | 1.120 | 14,400 | +0 | 0.01% | 16,128 |
| 2025-06-23 | 2025-06-19 | 1.110 | 14,400 | +0 | 0.01% | 15,984 |
| 2025-06-20 | 2025-06-18 | 1.110 | 14,400 | +0 | 0.01% | 15,984 |
| 2025-06-19 | 2025-06-17 | 1.110 | 14,400 | +0 | 0.01% | 15,984 |
| 2025-06-18 | 2025-06-16 | 1.100 | 14,400 | +0 | 0.01% | 15,840 |
| 2025-06-17 | 2025-06-13 | 1.100 | 14,400 | +0 | 0.01% | 15,840 |
| 2025-06-16 | 2025-06-12 | 1.120 | 14,400 | +0 | 0.01% | 16,128 |
| 2025-06-13 | 2025-06-11 | 1.120 | 14,400 | +0 | 0.01% | 16,128 |
| 2025-06-12 | 2025-06-10 | 1.100 | 14,400 | +0 | 0.01% | 15,840 |
| 2025-06-11 | 2025-06-09 | 1.080 | 14,400 | +0 | 0.01% | 15,552 |
| 2025-06-10 | 2025-06-06 | 1.080 | 14,400 | +0 | 0.01% | 15,552 |
| 2025-06-09 | 2025-06-05 | 1.080 | 14,400 | +0 | 0.01% | 15,552 |
| 2025-06-06 | 2025-06-04 | 1.090 | 14,400 | +0 | 0.01% | 15,696 |
| 2025-06-05 | 2025-06-03 | 1.180 | 14,400 | +0 | 0.01% | 16,992 |
| 2025-06-04 | 2025-06-02 | 1.180 | 14,400 | +0 | 0.01% | 16,992 |
| 2025-06-03 | 2025-05-30 | 1.180 | 14,400 | +0 | 0.01% | 16,992 |
| 2025-06-02 | 2025-05-29 | 1.180 | 14,400 | +0 | 0.01% | 16,992 |
| 2025-05-30 | 2025-05-28 | 1.180 | 14,400 | +0 | 0.01% | 16,992 |
| 2025-05-29 | 2025-05-27 | 1.180 | 14,400 | +0 | 0.01% | 16,992 |
| 2025-05-28 | 2025-05-26 | 1.180 | 14,400 | +0 | 0.01% | 16,992 |
| 2025-05-27 | 2025-05-23 | 1.180 | 14,400 | +0 | 0.01% | 16,992 |
| 2025-05-26 | 2025-05-22 | 1.180 | 14,400 | +0 | 0.01% | 16,992 |
| 2025-05-23 | 2025-05-21 | 1.240 | 14,400 | +0 | 0.01% | 17,856 |
| 2025-05-22 | 2025-05-20 | 1.240 | 14,400 | +0 | 0.01% | 17,856 |
| 2025-05-21 | 2025-05-19 | 1.240 | 14,400 | +0 | 0.01% | 17,856 |
| 2025-05-20 | 2025-05-16 | 1.250 | 14,400 | +0 | 0.01% | 18,000 |
| 2025-05-19 | 2025-05-15 | 1.250 | 14,400 | +0 | 0.01% | 18,000 |
| 2025-05-16 | 2025-05-14 | 1.250 | 14,400 | +0 | 0.01% | 18,000 |
| 2025-05-15 | 2025-05-13 | 1.250 | 14,400 | +0 | 0.01% | 18,000 |
| 2025-05-14 | 2025-05-12 | 1.250 | 14,400 | +0 | 0.01% | 18,000 |
| 2025-05-13 | 2025-05-09 | 1.120 | 14,400 | +0 | 0.01% | 16,128 |
| 2025-05-12 | 2025-05-08 | 1.130 | 14,400 | +0 | 0.01% | 16,272 |
| 2025-05-09 | 2025-05-07 | 1.120 | 14,400 | +0 | 0.01% | 16,128 |
| 2025-05-08 | 2025-05-06 | 1.120 | 14,400 | +0 | 0.01% | 16,128 |
| 2025-05-07 | 2025-05-02 | 1.120 | 14,400 | +0 | 0.01% | 16,128 |
| 2025-05-06 | 2025-04-30 | 1.110 | 14,400 | +0 | 0.01% | 15,984 |
| 2025-05-02 | 2025-04-29 | 1.180 | 14,400 | +0 | 0.01% | 16,992 |
| 2025-04-30 | 2025-04-28 | 1.160 | 14,400 | +0 | 0.01% | 16,704 |
| 2025-04-29 | 2025-04-25 | 1.060 | 14,400 | +0 | 0.01% | 15,264 |
| 2025-04-28 | 2025-04-24 | 1.050 | 14,400 | +0 | 0.01% | 15,120 |
| 2025-04-25 | 2025-04-23 | 1.060 | 14,400 | +0 | 0.01% | 15,264 |
| 2025-04-24 | 2025-04-22 | 1.060 | 14,400 | +0 | 0.01% | 15,264 |
| 2025-04-23 | 2025-04-17 | 1.060 | 14,400 | +0 | 0.01% | 15,264 |
| 2025-04-22 | 2025-04-16 | 1.060 | 14,400 | +0 | 0.01% | 15,264 |
| 2025-04-17 | 2025-04-15 | 1.070 | 14,400 | +0 | 0.01% | 15,408 |
| 2025-04-16 | 2025-04-14 | 1.110 | 14,400 | +0 | 0.01% | 15,984 |
| 2025-04-15 | 2025-04-11 | 1.090 | 14,400 | +0 | 0.01% | 15,696 |
| 2025-04-14 | 2025-04-10 | 1.100 | 14,400 | +0 | 0.01% | 15,840 |
| 2025-04-11 | 2025-04-09 | 1.100 | 14,400 | +0 | 0.01% | 15,840 |
| 2025-04-10 | 2025-04-08 | 1.120 | 14,400 | +0 | 0.01% | 16,128 |
| 2025-04-09 | 2025-04-07 | 1.150 | 14,400 | +0 | 0.01% | 16,560 |
| 2025-04-08 | 2025-04-03 | 1.220 | 14,400 | +0 | 0.01% | 17,568 |
| 2025-04-07 | 2025-04-02 | 1.250 | 14,400 | +0 | 0.01% | 18,000 |
| 2025-04-03 | 2025-04-01 | 1.250 | 14,400 | +0 | 0.01% | 18,000 |
| 2025-04-02 | 2025-03-31 | 1.250 | 14,400 | +0 | 0.01% | 18,000 |
| 2025-04-01 | 2025-03-28 | 1.310 | 14,400 | +0 | 0.01% | 18,864 |
| 2025-03-31 | 2025-03-27 | 1.330 | 14,400 | +0 | 0.01% | 19,152 |
| 2025-03-28 | 2025-03-26 | 1.540 | 14,400 | +0 | 0.01% | 22,176 |
| 2025-03-27 | 2025-03-25 | 1.520 | 14,400 | +0 | 0.01% | 21,888 |
| 2025-03-26 | 2025-03-24 | 1.560 | 14,400 | +0 | 0.01% | 22,464 |
| 2025-03-25 | 2025-03-21 | 1.510 | 14,400 | +0 | 0.01% | 21,744 |
| 2025-03-24 | 2025-03-20 | 1.500 | 14,400 | +0 | 0.01% | 21,600 |
| 2025-03-21 | 2025-03-19 | 1.330 | 14,400 | +0 | 0.01% | 19,152 |
| 2025-03-20 | 2025-03-18 | 1.300 | 14,400 | +0 | 0.01% | 18,720 |
| 2025-03-19 | 2025-03-17 | 1.270 | 14,400 | +0 | 0.01% | 18,288 |
| 2025-03-18 | 2025-03-14 | 1.260 | 14,400 | +0 | 0.01% | 18,144 |
| 2025-03-17 | 2025-03-13 | 1.240 | 14,400 | +0 | 0.01% | 17,856 |
| 2025-03-14 | 2025-03-12 | 1.250 | 14,400 | +0 | 0.01% | 18,000 |
| 2025-03-13 | 2025-03-11 | 1.450 | 14,400 | +0 | 0.01% | 20,880 |
| 2025-03-12 | 2025-03-10 | 1.460 | 14,400 | +0 | 0.01% | 21,024 |
| 2025-03-11 | 2025-03-07 | 0.700 | 14,400 | +0 | 0.01% | 10,080 |
| 2025-03-10 | 2025-03-06 | 0.700 | 14,400 | +0 | 0.01% | 10,080 |
| 2025-03-07 | 2025-03-05 | 0.670 | 14,400 | +0 | 0.01% | 9,648 |
| 2025-03-06 | 2025-03-04 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2025-03-05 | 2025-03-03 | 0.660 | 14,400 | +0 | 0.01% | 9,504 |
| 2025-03-04 | 2025-02-28 | 0.660 | 14,400 | +0 | 0.01% | 9,504 |
| 2025-03-03 | 2025-02-27 | 0.670 | 14,400 | +0 | 0.01% | 9,648 |
| 2025-02-28 | 2025-02-26 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2025-02-27 | 2025-02-25 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2025-02-26 | 2025-02-24 | 0.700 | 14,400 | +0 | 0.01% | 10,080 |
| 2025-02-25 | 2025-02-21 | 0.660 | 14,400 | +0 | 0.01% | 9,504 |
| 2025-02-24 | 2025-02-20 | 0.660 | 14,400 | +0 | 0.01% | 9,504 |
| 2025-02-21 | 2025-02-19 | 0.660 | 14,400 | +0 | 0.01% | 9,504 |
| 2025-02-20 | 2025-02-18 | 0.650 | 14,400 | +0 | 0.01% | 9,360 |
| 2025-02-19 | 2025-02-17 | 0.690 | 14,400 | +0 | 0.01% | 9,936 |
| 2025-02-18 | 2025-02-14 | 0.690 | 14,400 | +0 | 0.01% | 9,936 |
| 2025-02-17 | 2025-02-13 | 0.700 | 14,400 | +0 | 0.01% | 10,080 |
| 2025-02-14 | 2025-02-12 | 0.740 | 14,400 | +0 | 0.01% | 10,656 |
| 2025-02-13 | 2025-02-11 | 0.740 | 14,400 | +0 | 0.01% | 10,656 |
| 2025-02-12 | 2025-02-10 | 0.840 | 14,400 | +0 | 0.01% | 12,096 |
| 2025-02-11 | 2025-02-07 | 0.620 | 14,400 | +0 | 0.01% | 8,928 |
| 2025-02-10 | 2025-02-06 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2025-02-07 | 2025-02-05 | 0.600 | 14,400 | +0 | 0.01% | 8,640 |
| 2025-02-06 | 2025-02-04 | 0.600 | 14,400 | +0 | 0.01% | 8,640 |
| 2025-02-05 | 2025-02-03 | 0.600 | 14,400 | +0 | 0.01% | 8,640 |
| 2025-02-04 | 2025-01-28 | 0.600 | 14,400 | +0 | 0.01% | 8,640 |
| 2025-02-03 | 2025-01-24 | 0.600 | 14,400 | +0 | 0.01% | 8,640 |
| 2025-01-27 | 2025-01-23 | 0.600 | 14,400 | +0 | 0.01% | 8,640 |
| 2025-01-24 | 2025-01-22 | 0.600 | 14,400 | +0 | 0.01% | 8,640 |
| 2025-01-23 | 2025-01-21 | 0.600 | 14,400 | +0 | 0.01% | 8,640 |
| 2025-01-22 | 2025-01-20 | 0.580 | 14,400 | +0 | 0.01% | 8,352 |
| 2025-01-21 | 2025-01-17 | 0.600 | 14,400 | +0 | 0.01% | 8,640 |
| 2025-01-20 | 2025-01-16 | 0.600 | 14,400 | +0 | 0.01% | 8,640 |
| 2025-01-17 | 2025-01-15 | 0.620 | 14,400 | +0 | 0.01% | 8,928 |
| 2025-01-16 | 2025-01-14 | 0.620 | 14,400 | +0 | 0.01% | 8,928 |
| 2025-01-15 | 2025-01-13 | 0.620 | 14,400 | +0 | 0.01% | 8,928 |
| 2025-01-14 | 2025-01-10 | 0.620 | 14,400 | +0 | 0.01% | 8,928 |
| 2025-01-13 | 2025-01-09 | 0.620 | 14,400 | +0 | 0.01% | 8,928 |
| 2025-01-10 | 2025-01-08 | 0.620 | 14,400 | +0 | 0.01% | 8,928 |
| 2025-01-09 | 2025-01-07 | 0.620 | 14,400 | +0 | 0.01% | 8,928 |
| 2025-01-08 | 2025-01-06 | 0.620 | 14,400 | +0 | 0.01% | 8,928 |
| 2025-01-07 | 2025-01-03 | 0.620 | 14,400 | +0 | 0.01% | 8,928 |
| 2025-01-06 | 2025-01-02 | 0.620 | 14,400 | +0 | 0.01% | 8,928 |
| 2025-01-03 | 2024-12-31 | 0.620 | 14,400 | +0 | 0.01% | 8,928 |
| 2025-01-02 | 2024-12-27 | 0.620 | 14,400 | +0 | 0.01% | 8,928 |
| 2024-12-30 | 2024-12-24 | 0.620 | 14,400 | +0 | 0.01% | 8,928 |
| 2024-12-27 | 2024-12-20 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2024-12-23 | 2024-12-19 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2024-12-20 | 2024-12-18 | 0.660 | 14,400 | +0 | 0.01% | 9,504 |
| 2024-12-19 | 2024-12-17 | 0.660 | 14,400 | +0 | 0.01% | 9,504 |
| 2024-12-18 | 2024-12-16 | 0.660 | 14,400 | +0 | 0.01% | 9,504 |
| 2024-12-17 | 2024-12-13 | 0.660 | 14,400 | +0 | 0.01% | 9,504 |
| 2024-12-16 | 2024-12-12 | 0.620 | 14,400 | +0 | 0.01% | 8,928 |
| 2024-12-13 | 2024-12-11 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2024-12-12 | 2024-12-10 | 0.630 | 14,400 | +0 | 0.01% | 9,072 |
| 2024-12-11 | 2024-12-09 | 0.600 | 14,400 | +0 | 0.01% | 8,640 |
| 2024-12-10 | 2024-12-06 | 0.600 | 14,400 | +0 | 0.01% | 8,640 |
| 2024-12-09 | 2024-12-05 | 0.600 | 14,400 | +0 | 0.01% | 8,640 |
| 2024-12-06 | 2024-12-04 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2024-12-05 | 2024-12-03 | 0.600 | 14,400 | +0 | 0.01% | 8,640 |
| 2024-12-04 | 2024-12-02 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2024-12-03 | 2024-11-29 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2024-12-02 | 2024-11-28 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2024-11-29 | 2024-11-27 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2024-11-28 | 2024-11-26 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2024-11-27 | 2024-11-25 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2024-11-26 | 2024-11-22 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2024-11-25 | 2024-11-21 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2024-11-22 | 2024-11-20 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2024-11-21 | 2024-11-19 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2024-11-20 | 2024-11-18 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2024-11-19 | 2024-11-15 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2024-11-18 | 2024-11-14 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2024-11-15 | 2024-11-13 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2024-11-14 | 2024-11-12 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2024-11-13 | 2024-11-11 | 0.710 | 14,400 | +0 | 0.01% | 10,224 |
| 2024-11-12 | 2024-11-08 | 0.710 | 14,400 | +0 | 0.01% | 10,224 |
| 2024-11-11 | 2024-11-07 | 0.700 | 14,400 | +0 | 0.01% | 10,080 |
| 2024-11-08 | 2024-11-06 | 0.770 | 14,400 | +0 | 0.01% | 11,088 |
| 2024-11-07 | 2024-11-05 | 0.770 | 14,400 | +0 | 0.01% | 11,088 |
| 2024-11-06 | 2024-11-04 | 0.770 | 14,400 | +0 | 0.01% | 11,088 |
| 2024-11-05 | 2024-11-01 | 0.780 | 14,400 | +0 | 0.01% | 11,232 |
| 2024-11-04 | 2024-10-31 | 0.660 | 14,400 | +0 | 0.01% | 9,504 |
| 2024-11-01 | 2024-10-30 | 0.660 | 14,400 | +0 | 0.01% | 9,504 |
| 2024-10-31 | 2024-10-29 | 0.660 | 14,400 | +0 | 0.01% | 9,504 |
| 2024-10-30 | 2024-10-28 | 0.660 | 14,400 | +0 | 0.01% | 9,504 |
| 2024-10-29 | 2024-10-25 | 0.720 | 14,400 | +0 | 0.01% | 10,368 |
| 2024-10-28 | 2024-10-24 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2024-10-25 | 2024-10-23 | 0.600 | 14,400 | +0 | 0.01% | 8,640 |
| 2024-10-24 | 2024-10-22 | 0.600 | 14,400 | +0 | 0.01% | 8,640 |
| 2024-10-23 | 2024-10-21 | 0.600 | 14,400 | +0 | 0.01% | 8,640 |
| 2024-10-22 | 2024-10-18 | 0.600 | 14,400 | +0 | 0.01% | 8,640 |
| 2024-10-21 | 2024-10-17 | 0.600 | 14,400 | +0 | 0.01% | 8,640 |
| 2024-10-18 | 2024-10-16 | 0.600 | 14,400 | +0 | 0.01% | 8,640 |
| 2024-10-17 | 2024-10-15 | 0.590 | 14,400 | +0 | 0.01% | 8,496 |
| 2024-10-16 | 2024-10-14 | 0.530 | 14,400 | +0 | 0.01% | 7,632 |
| 2024-10-15 | 2024-10-10 | 0.530 | 14,400 | +0 | 0.01% | 7,632 |
| 2024-10-14 | 2024-10-09 | 0.530 | 14,400 | +0 | 0.01% | 7,632 |
| 2024-10-10 | 2024-10-08 | 0.530 | 14,400 | +0 | 0.01% | 7,632 |
| 2024-10-09 | 2024-10-07 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2024-10-08 | 2024-10-04 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2024-10-07 | 2024-10-03 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2024-10-04 | 2024-10-02 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2024-10-03 | 2024-09-30 | 0.640 | 14,400 | +0 | 0.01% | 9,216 |
| 2024-10-02 | 2024-09-27 | 0.560 | 14,400 | +0 | 0.01% | 8,064 |
| 2024-09-30 | 2024-09-26 | 0.540 | 14,400 | +0 | 0.01% | 7,776 |
| 2024-09-27 | 2024-09-25 | 0.540 | 14,400 | +0 | 0.01% | 7,776 |
| 2024-09-26 | 2024-09-24 | 0.540 | 14,400 | +0 | 0.01% | 7,776 |
| 2024-09-25 | 2024-09-23 | 0.540 | 14,400 | +0 | 0.01% | 7,776 |
| 2024-09-24 | 2024-09-20 | 0.540 | 14,400 | +0 | 0.01% | 7,776 |
| 2024-09-23 | 2024-09-19 | 0.540 | 14,400 | +0 | 0.01% | 7,776 |
| 2024-09-20 | 2024-09-17 | 0.540 | 14,400 | +0 | 0.01% | 7,776 |
| 2024-09-19 | 2024-09-16 | 0.540 | 14,400 | +0 | 0.01% | 7,776 |
| 2024-09-17 | 2024-09-13 | 0.540 | 14,400 | +0 | 0.01% | 7,776 |
| 2024-09-16 | 2024-09-12 | 0.540 | 14,400 | +0 | 0.01% | 7,776 |
| 2024-09-13 | 2024-09-11 | 0.540 | 14,400 | +0 | 0.01% | 7,776 |
| 2024-09-12 | 2024-09-10 | 0.540 | 14,400 | +0 | 0.01% | 7,776 |
| 2024-09-11 | 2024-09-09 | 0.540 | 14,400 | +0 | 0.01% | 7,776 |
| 2024-09-10 | 2024-09-05 | 0.540 | 14,400 | +0 | 0.01% | 7,776 |
| 2024-09-09 | 2024-09-04 | 0.540 | 14,400 | +0 | 0.01% | 7,776 |
| 2024-09-05 | 2024-09-03 | 0.540 | 14,400 | +0 | 0.01% | 7,776 |
| 2024-09-04 | 2024-09-02 | 0.590 | 14,400 | +0 | 0.01% | 8,496 |
| 2024-09-03 | 2024-08-30 | 0.590 | 14,400 | +0 | 0.01% | 8,496 |
| 2024-09-02 | 2024-08-29 | 0.590 | 14,400 | +0 | 0.01% | 8,496 |
| 2024-08-30 | 2024-08-28 | 0.590 | 14,400 | +0 | 0.01% | 8,496 |
| 2024-08-29 | 2024-08-27 | 0.590 | 14,400 | +0 | 0.01% | 8,496 |
| 2024-08-28 | 2024-08-26 | 0.590 | 14,400 | +0 | 0.01% | 8,496 |
| 2024-08-27 | 2024-08-23 | 0.590 | 14,400 | +0 | 0.01% | 8,496 |
| 2024-08-26 | 2024-08-22 | 0.590 | 14,400 | +0 | 0.01% | 8,496 |
| 2024-08-23 | 2024-08-21 | 0.590 | 14,400 | +0 | 0.01% | 8,496 |
| 2024-08-22 | 2024-08-20 | 0.600 | 14,400 | +0 | 0.01% | 8,640 |
| 2024-08-21 | 2024-08-19 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2024-08-20 | 2024-08-16 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2024-08-19 | 2024-08-15 | 0.580 | 14,400 | +0 | 0.01% | 8,352 |
| 2024-08-16 | 2024-08-14 | 0.540 | 14,400 | +0 | 0.01% | 7,776 |
| 2024-08-15 | 2024-08-13 | 0.520 | 14,400 | +0 | 0.01% | 7,488 |
| 2024-08-14 | 2024-08-12 | 0.570 | 14,400 | +0 | 0.01% | 8,208 |
| 2024-08-13 | 2024-08-09 | 0.570 | 14,400 | +0 | 0.01% | 8,208 |
| 2024-08-12 | 2024-08-08 | 0.570 | 14,400 | +0 | 0.01% | 8,208 |
| 2024-08-09 | 2024-08-07 | 0.570 | 14,400 | +0 | 0.01% | 8,208 |
| 2024-08-08 | 2024-08-06 | 0.570 | 14,400 | +0 | 0.01% | 8,208 |
| 2024-08-07 | 2024-08-05 | 0.560 | 14,400 | +0 | 0.01% | 8,064 |
| 2024-08-06 | 2024-08-02 | 0.560 | 14,400 | +0 | 0.01% | 8,064 |
| 2024-08-05 | 2024-08-01 | 0.560 | 14,400 | +0 | 0.01% | 8,064 |
| 2024-08-02 | 2024-07-31 | 0.560 | 14,400 | +0 | 0.01% | 8,064 |
| 2024-08-01 | 2024-07-30 | 0.560 | 14,400 | +0 | 0.01% | 8,064 |
| 2024-07-31 | 2024-07-29 | 0.560 | 14,400 | +0 | 0.01% | 8,064 |
| 2024-07-30 | 2024-07-26 | 0.560 | 14,400 | +0 | 0.01% | 8,064 |
| 2024-07-29 | 2024-07-25 | 0.560 | 14,400 | +0 | 0.01% | 8,064 |
| 2024-07-26 | 2024-07-24 | 0.560 | 14,400 | +0 | 0.01% | 8,064 |
| 2024-07-25 | 2024-07-23 | 0.560 | 14,400 | +0 | 0.01% | 8,064 |
| 2024-07-24 | 2024-07-22 | 0.580 | 14,400 | +0 | 0.01% | 8,352 |
| 2024-07-23 | 2024-07-19 | 0.580 | 14,400 | +0 | 0.01% | 8,352 |
| 2024-07-22 | 2024-07-18 | 0.580 | 14,400 | +0 | 0.01% | 8,352 |
| 2024-07-19 | 2024-07-17 | 0.620 | 14,400 | +0 | 0.01% | 8,928 |
| 2024-07-18 | 2024-07-16 | 0.620 | 14,400 | +0 | 0.01% | 8,928 |
| 2024-07-17 | 2024-07-15 | 0.630 | 14,400 | +0 | 0.01% | 9,072 |
| 2024-07-16 | 2024-07-12 | 0.630 | 14,400 | +0 | 0.01% | 9,072 |
| 2024-07-15 | 2024-07-11 | 0.630 | 14,400 | +0 | 0.01% | 9,072 |
| 2024-07-12 | 2024-07-10 | 0.630 | 14,400 | +0 | 0.01% | 9,072 |
| 2024-07-11 | 2024-07-09 | 0.630 | 14,400 | +0 | 0.01% | 9,072 |
| 2024-07-10 | 2024-07-08 | 0.620 | 14,400 | +0 | 0.01% | 8,928 |
| 2024-07-09 | 2024-07-05 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2024-07-08 | 2024-07-04 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2024-07-05 | 2024-07-03 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2024-07-04 | 2024-07-02 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2024-07-03 | 2024-06-28 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2024-07-02 | 2024-06-27 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2024-06-28 | 2024-06-26 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2024-06-27 | 2024-06-25 | 0.600 | 14,400 | +0 | 0.01% | 8,640 |
| 2024-06-26 | 2024-06-24 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2024-06-25 | 2024-06-21 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2024-06-24 | 2024-06-20 | 0.620 | 14,400 | +0 | 0.01% | 8,928 |
| 2024-06-21 | 2024-06-19 | 0.620 | 14,400 | +0 | 0.01% | 8,928 |
| 2024-06-20 | 2024-06-18 | 0.620 | 14,400 | +0 | 0.01% | 8,928 |
| 2024-06-19 | 2024-06-17 | 0.620 | 14,400 | +0 | 0.01% | 8,928 |
| 2024-06-18 | 2024-06-14 | 0.620 | 14,400 | +0 | 0.01% | 8,928 |
| 2024-06-17 | 2024-06-13 | 0.630 | 14,400 | +0 | 0.01% | 9,072 |
| 2024-06-14 | 2024-06-12 | 0.630 | 14,400 | +0 | 0.01% | 9,072 |
| 2024-06-13 | 2024-06-11 | 0.630 | 14,400 | +0 | 0.01% | 9,072 |
| 2024-06-12 | 2024-06-07 | 0.600 | 14,400 | +0 | 0.01% | 8,640 |
| 2024-06-11 | 2024-06-06 | 0.560 | 14,400 | +0 | 0.01% | 8,064 |
| 2024-06-07 | 2024-06-05 | 0.600 | 14,400 | +0 | 0.01% | 8,640 |
| 2024-06-06 | 2024-06-04 | 0.630 | 14,400 | +0 | 0.01% | 9,072 |
| 2024-06-05 | 2024-06-03 | 0.630 | 14,400 | +0 | 0.01% | 9,072 |
| 2024-06-04 | 2024-05-31 | 0.630 | 14,400 | +0 | 0.01% | 9,072 |
| 2024-06-03 | 2024-05-30 | 0.630 | 14,400 | +0 | 0.01% | 9,072 |
| 2024-05-31 | 2024-05-29 | 0.660 | 14,400 | +0 | 0.01% | 9,504 |
| 2024-05-30 | 2024-05-28 | 0.620 | 14,400 | +0 | 0.01% | 8,928 |
| 2024-05-29 | 2024-05-27 | 0.640 | 14,400 | +0 | 0.01% | 9,216 |
| 2024-05-28 | 2024-05-24 | 0.620 | 14,400 | +0 | 0.01% | 8,928 |
| 2024-05-27 | 2024-05-23 | 0.400 | 14,400 | +0 | 0.01% | 5,760 |
| 2024-05-24 | 2024-05-22 | 0.400 | 14,400 | +0 | 0.01% | 5,760 |
| 2024-05-23 | 2024-05-21 | 0.400 | 14,400 | +0 | 0.01% | 5,760 |
| 2024-05-22 | 2024-05-20 | 0.400 | 14,400 | +0 | 0.01% | 5,760 |
| 2024-05-21 | 2024-05-17 | 0.410 | 14,400 | +0 | 0.01% | 5,904 |
| 2024-05-20 | 2024-05-16 | 0.405 | 14,400 | +0 | 0.01% | 5,832 |
| 2024-05-17 | 2024-05-14 | 0.370 | 14,400 | +0 | 0.01% | 5,328 |
| 2024-05-16 | 2024-05-13 | 0.370 | 14,400 | +0 | 0.01% | 5,328 |
| 2024-05-14 | 2024-05-10 | 0.370 | 14,400 | +0 | 0.01% | 5,328 |
| 2024-05-13 | 2024-05-09 | 0.370 | 14,400 | +0 | 0.01% | 5,328 |
| 2024-05-10 | 2024-05-08 | 0.370 | 14,400 | +0 | 0.01% | 5,328 |
| 2024-05-09 | 2024-05-07 | 0.365 | 14,400 | +0 | 0.01% | 5,256 |
| 2024-05-08 | 2024-05-06 | 0.365 | 14,400 | +0 | 0.01% | 5,256 |
| 2024-05-07 | 2024-05-03 | 0.375 | 14,400 | +0 | 0.01% | 5,400 |
| 2024-05-06 | 2024-05-02 | 0.375 | 14,400 | +0 | 0.01% | 5,400 |
| 2024-05-03 | 2024-04-30 | 0.375 | 14,400 | +0 | 0.01% | 5,400 |
| 2024-05-02 | 2024-04-29 | 0.375 | 14,400 | +0 | 0.01% | 5,400 |
| 2024-04-30 | 2024-04-26 | 0.380 | 14,400 | +0 | 0.01% | 5,472 |
| 2024-04-29 | 2024-04-25 | 0.400 | 14,400 | +0 | 0.01% | 5,760 |
| 2024-04-26 | 2024-04-24 | 0.400 | 14,400 | +0 | 0.01% | 5,760 |
| 2024-04-25 | 2024-04-23 | 0.400 | 14,400 | +0 | 0.01% | 5,760 |
| 2024-04-24 | 2024-04-22 | 0.400 | 14,400 | +0 | 0.01% | 5,760 |
| 2024-04-23 | 2024-04-19 | 0.400 | 14,400 | +0 | 0.01% | 5,760 |
| 2024-04-22 | 2024-04-18 | 0.400 | 14,400 | +0 | 0.01% | 5,760 |
| 2024-04-19 | 2024-04-17 | 0.400 | 14,400 | +0 | 0.01% | 5,760 |
| 2024-04-18 | 2024-04-16 | 0.400 | 14,400 | +0 | 0.01% | 5,760 |
| 2024-04-17 | 2024-04-15 | 0.400 | 14,400 | +0 | 0.01% | 5,760 |
| 2024-04-16 | 2024-04-12 | 0.370 | 14,400 | +0 | 0.01% | 5,328 |
| 2024-04-15 | 2024-04-11 | 0.410 | 14,400 | +0 | 0.01% | 5,904 |
| 2024-04-12 | 2024-04-10 | 0.395 | 14,400 | +0 | 0.01% | 5,688 |
| 2024-04-11 | 2024-04-09 | 0.370 | 14,400 | +0 | 0.01% | 5,328 |
| 2024-04-10 | 2024-04-08 | 0.370 | 14,400 | +0 | 0.01% | 5,328 |
| 2024-04-09 | 2024-04-05 | 0.370 | 14,400 | +0 | 0.01% | 5,328 |
| 2024-04-08 | 2024-04-03 | 0.370 | 14,400 | +0 | 0.01% | 5,328 |
| 2024-04-05 | 2024-04-02 | 0.370 | 14,400 | +0 | 0.01% | 5,328 |
| 2024-04-03 | 2024-03-28 | 0.370 | 14,400 | +0 | 0.01% | 5,328 |
| 2024-04-02 | 2024-03-27 | 0.370 | 14,400 | +0 | 0.01% | 5,328 |
| 2024-03-28 | 2024-03-26 | 0.370 | 14,400 | +0 | 0.01% | 5,328 |
| 2024-03-27 | 2024-03-25 | 0.370 | 14,400 | +0 | 0.01% | 5,328 |
| 2024-03-26 | 2024-03-22 | 0.370 | 14,400 | +0 | 0.01% | 5,328 |
| 2024-03-25 | 2024-03-21 | 0.365 | 14,400 | +0 | 0.01% | 5,256 |
| 2024-03-22 | 2024-03-20 | 0.405 | 14,400 | +0 | 0.01% | 5,832 |
| 2024-03-21 | 2024-03-19 | 0.405 | 14,400 | +0 | 0.01% | 5,832 |
| 2024-03-20 | 2024-03-18 | 0.405 | 14,400 | +0 | 0.01% | 5,832 |
| 2024-03-19 | 2024-03-15 | 0.405 | 14,400 | +0 | 0.01% | 5,832 |
| 2024-03-18 | 2024-03-14 | 0.405 | 14,400 | +0 | 0.01% | 5,832 |
| 2024-03-15 | 2024-03-13 | 0.405 | 14,400 | +0 | 0.01% | 5,832 |
| 2024-03-14 | 2024-03-12 | 0.405 | 14,400 | +0 | 0.01% | 5,832 |
| 2024-03-13 | 2024-03-11 | 0.405 | 14,400 | +0 | 0.01% | 5,832 |
| 2024-03-12 | 2024-03-08 | 0.405 | 14,400 | +0 | 0.01% | 5,832 |
| 2024-03-11 | 2024-03-07 | 0.405 | 14,400 | +0 | 0.01% | 5,832 |
| 2024-03-08 | 2024-03-06 | 0.405 | 14,400 | +0 | 0.01% | 5,832 |
| 2024-03-07 | 2024-03-05 | 0.420 | 14,400 | +0 | 0.01% | 6,048 |
| 2024-03-06 | 2024-03-04 | 0.420 | 14,400 | +0 | 0.01% | 6,048 |
| 2024-03-05 | 2024-03-01 | 0.420 | 14,400 | +0 | 0.01% | 6,048 |
| 2024-03-04 | 2024-02-29 | 0.440 | 14,400 | +0 | 0.01% | 6,336 |
| 2024-03-01 | 2024-02-28 | 0.440 | 14,400 | +0 | 0.01% | 6,336 |
| 2024-02-29 | 2024-02-27 | 0.440 | 14,400 | +0 | 0.01% | 6,336 |
| 2024-02-28 | 2024-02-26 | 0.440 | 14,400 | +0 | 0.01% | 6,336 |
| 2024-02-27 | 2024-02-23 | 0.440 | 14,400 | +0 | 0.01% | 6,336 |
| 2024-02-26 | 2024-02-22 | 0.450 | 14,400 | +0 | 0.01% | 6,480 |
| 2024-02-23 | 2024-02-21 | 0.450 | 14,400 | +0 | 0.01% | 6,480 |
| 2024-02-22 | 2024-02-20 | 0.450 | 14,400 | +0 | 0.01% | 6,480 |
| 2024-02-21 | 2024-02-19 | 0.450 | 14,400 | +0 | 0.01% | 6,480 |
| 2024-02-20 | 2024-02-16 | 0.450 | 14,400 | +0 | 0.01% | 6,480 |
| 2024-02-19 | 2024-02-15 | 0.455 | 14,400 | +0 | 0.01% | 6,552 |
| 2024-02-16 | 2024-02-14 | 0.455 | 14,400 | +0 | 0.01% | 6,552 |
| 2024-02-15 | 2024-02-09 | 0.455 | 14,400 | +0 | 0.01% | 6,552 |
| 2024-02-14 | 2024-02-07 | 0.455 | 14,400 | +0 | 0.01% | 6,552 |
| 2024-02-08 | 2024-02-06 | 0.455 | 14,400 | +0 | 0.01% | 6,552 |
| 2024-02-07 | 2024-02-05 | 0.480 | 14,400 | +0 | 0.01% | 6,912 |
| 2024-02-06 | 2024-02-02 | 0.510 | 14,400 | +0 | 0.01% | 7,344 |
| 2024-02-05 | 2024-02-01 | 0.510 | 14,400 | +0 | 0.01% | 7,344 |
| 2024-02-02 | 2024-01-31 | 0.510 | 14,400 | +0 | 0.01% | 7,344 |
| 2024-02-01 | 2024-01-30 | 0.510 | 14,400 | +0 | 0.01% | 7,344 |
| 2024-01-31 | 2024-01-29 | 0.510 | 14,400 | +0 | 0.01% | 7,344 |
| 2024-01-30 | 2024-01-26 | 0.510 | 14,400 | +0 | 0.01% | 7,344 |
| 2024-01-29 | 2024-01-25 | 0.455 | 14,400 | +0 | 0.01% | 6,552 |
| 2024-01-26 | 2024-01-24 | 0.425 | 14,400 | +0 | 0.01% | 6,120 |
| 2024-01-25 | 2024-01-23 | 0.495 | 14,400 | +0 | 0.01% | 7,128 |
| 2024-01-24 | 2024-01-22 | 0.495 | 14,400 | +0 | 0.01% | 7,128 |
| 2024-01-23 | 2024-01-19 | 0.495 | 14,400 | +0 | 0.01% | 7,128 |
| 2024-01-22 | 2024-01-18 | 0.495 | 14,400 | +0 | 0.01% | 7,128 |
| 2024-01-19 | 2024-01-17 | 0.495 | 14,400 | +0 | 0.01% | 7,128 |
| 2024-01-18 | 2024-01-16 | 0.495 | 14,400 | +0 | 0.01% | 7,128 |
| 2024-01-17 | 2024-01-15 | 0.495 | 14,400 | +0 | 0.01% | 7,128 |
| 2024-01-16 | 2024-01-12 | 0.495 | 14,400 | +0 | 0.01% | 7,128 |
| 2024-01-15 | 2024-01-11 | 0.495 | 14,400 | +0 | 0.01% | 7,128 |
| 2024-01-12 | 2024-01-10 | 0.495 | 14,400 | +0 | 0.01% | 7,128 |
| 2024-01-11 | 2024-01-09 | 0.495 | 14,400 | +0 | 0.01% | 7,128 |
| 2024-01-10 | 2024-01-08 | 0.495 | 14,400 | +0 | 0.01% | 7,128 |
| 2024-01-09 | 2024-01-05 | 0.500 | 14,400 | +0 | 0.01% | 7,200 |
| 2024-01-08 | 2024-01-04 | 0.500 | 14,400 | +0 | 0.01% | 7,200 |
| 2024-01-05 | 2024-01-03 | 0.500 | 14,400 | +0 | 0.01% | 7,200 |
| 2024-01-04 | 2024-01-02 | 0.520 | 14,400 | +0 | 0.01% | 7,488 |
| 2024-01-03 | 2023-12-29 | 0.520 | 14,400 | +0 | 0.01% | 7,488 |
| 2024-01-02 | 2023-12-28 | 0.520 | 14,400 | +0 | 0.01% | 7,488 |
| 2023-12-29 | 2023-12-27 | 0.520 | 14,400 | +0 | 0.01% | 7,488 |
| 2023-12-28 | 2023-12-22 | 0.520 | 14,400 | +0 | 0.01% | 7,488 |
| 2023-12-27 | 2023-12-21 | 0.520 | 14,400 | +0 | 0.01% | 7,488 |
| 2023-12-22 | 2023-12-20 | 0.520 | 14,400 | +0 | 0.01% | 7,488 |
| 2023-12-21 | 2023-12-19 | 0.520 | 14,400 | +0 | 0.01% | 7,488 |
| 2023-12-20 | 2023-12-18 | 0.520 | 14,400 | +0 | 0.01% | 7,488 |
| 2023-12-19 | 2023-12-15 | 0.520 | 14,400 | +0 | 0.01% | 7,488 |
| 2023-12-18 | 2023-12-14 | 0.550 | 14,400 | +0 | 0.01% | 7,920 |
| 2023-12-15 | 2023-12-13 | 0.485 | 14,400 | +0 | 0.01% | 6,984 |
| 2023-12-14 | 2023-12-12 | 0.560 | 14,400 | +0 | 0.01% | 8,064 |
| 2023-12-13 | 2023-12-11 | 0.510 | 14,400 | +0 | 0.01% | 7,344 |
| 2023-12-12 | 2023-12-08 | 0.560 | 14,400 | +0 | 0.01% | 8,064 |
| 2023-12-11 | 2023-12-07 | 0.560 | 14,400 | +0 | 0.01% | 8,064 |
| 2023-12-08 | 2023-12-06 | 0.560 | 14,400 | +0 | 0.01% | 8,064 |
| 2023-12-07 | 2023-12-05 | 0.560 | 14,400 | +0 | 0.01% | 8,064 |
| 2023-12-06 | 2023-12-04 | 0.560 | 14,400 | +0 | 0.01% | 8,064 |
| 2023-12-05 | 2023-12-01 | 0.560 | 14,400 | +0 | 0.01% | 8,064 |
| 2023-12-04 | 2023-11-30 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2023-12-01 | 2023-11-29 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2023-11-30 | 2023-11-28 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2023-11-29 | 2023-11-27 | 0.650 | 14,400 | +0 | 0.01% | 9,360 |
| 2023-11-28 | 2023-11-24 | 0.650 | 14,400 | +0 | 0.01% | 9,360 |
| 2023-11-27 | 2023-11-23 | 0.650 | 14,400 | +0 | 0.01% | 9,360 |
| 2023-11-24 | 2023-11-22 | 0.590 | 14,400 | +0 | 0.01% | 8,496 |
| 2023-11-23 | 2023-11-21 | 0.590 | 14,400 | +0 | 0.01% | 8,496 |
| 2023-11-22 | 2023-11-20 | 0.520 | 14,400 | +0 | 0.01% | 7,488 |
| 2023-11-21 | 2023-11-17 | 0.520 | 14,400 | +0 | 0.01% | 7,488 |
| 2023-11-20 | 2023-11-16 | 0.520 | 14,400 | +0 | 0.01% | 7,488 |
| 2023-11-17 | 2023-11-15 | 0.520 | 14,400 | +0 | 0.01% | 7,488 |
| 2023-11-16 | 2023-11-14 | 0.520 | 14,400 | +0 | 0.01% | 7,488 |
| 2023-11-15 | 2023-11-13 | 0.520 | 14,400 | +0 | 0.01% | 7,488 |
| 2023-11-14 | 2023-11-10 | 0.530 | 14,400 | +0 | 0.01% | 7,632 |
| 2023-11-13 | 2023-11-09 | 0.550 | 14,400 | +0 | 0.01% | 7,920 |
| 2023-11-10 | 2023-11-08 | 0.550 | 14,400 | +0 | 0.01% | 7,920 |
| 2023-11-09 | 2023-11-07 | 0.550 | 14,400 | +0 | 0.01% | 7,920 |
| 2023-11-08 | 2023-11-06 | 0.550 | 14,400 | +0 | 0.01% | 7,920 |
| 2023-11-07 | 2023-11-03 | 0.550 | 14,400 | +0 | 0.01% | 7,920 |
| 2023-11-06 | 2023-11-02 | 0.550 | 14,400 | +0 | 0.01% | 7,920 |
| 2023-11-03 | 2023-11-01 | 0.550 | 14,400 | +0 | 0.01% | 7,920 |
| 2023-11-02 | 2023-10-31 | 0.550 | 14,400 | +0 | 0.01% | 7,920 |
| 2023-11-01 | 2023-10-30 | 0.550 | 14,400 | +0 | 0.01% | 7,920 |
| 2023-10-31 | 2023-10-27 | 0.560 | 14,400 | +0 | 0.01% | 8,064 |
| 2023-10-30 | 2023-10-26 | 0.560 | 14,400 | +0 | 0.01% | 8,064 |
| 2023-10-27 | 2023-10-25 | 0.570 | 14,400 | +0 | 0.01% | 8,208 |
| 2023-10-26 | 2023-10-24 | 0.620 | 14,400 | +0 | 0.01% | 8,928 |
| 2023-10-25 | 2023-10-20 | 0.620 | 14,400 | +0 | 0.01% | 8,928 |
| 2023-10-24 | 2023-10-19 | 0.620 | 14,400 | +0 | 0.01% | 8,928 |
| 2023-10-20 | 2023-10-18 | 0.620 | 14,400 | +0 | 0.01% | 8,928 |
| 2023-10-19 | 2023-10-17 | 0.620 | 14,400 | +0 | 0.01% | 8,928 |
| 2023-10-18 | 2023-10-16 | 0.620 | 14,400 | +0 | 0.01% | 8,928 |
| 2023-10-17 | 2023-10-13 | 0.620 | 14,400 | +0 | 0.01% | 8,928 |
| 2023-10-16 | 2023-10-12 | 0.620 | 14,400 | +0 | 0.01% | 8,928 |
| 2023-10-13 | 2023-10-11 | 0.620 | 14,400 | +0 | 0.01% | 8,928 |
| 2023-10-12 | 2023-10-10 | 0.620 | 14,400 | +0 | 0.01% | 8,928 |
| 2023-10-11 | 2023-10-09 | 0.620 | 14,400 | +0 | 0.01% | 8,928 |
| 2023-10-10 | 2023-10-06 | 0.690 | 14,400 | +0 | 0.01% | 9,936 |
| 2023-10-09 | 2023-10-05 | 0.730 | 14,400 | +0 | 0.01% | 10,512 |
| 2023-10-06 | 2023-10-04 | 0.730 | 14,400 | +0 | 0.01% | 10,512 |
| 2023-10-05 | 2023-10-03 | 0.750 | 14,400 | +0 | 0.01% | 10,800 |
| 2023-10-04 | 2023-09-29 | 0.750 | 14,400 | +0 | 0.01% | 10,800 |
| 2023-10-03 | 2023-09-28 | 0.800 | 14,400 | +0 | 0.01% | 11,520 |
| 2023-09-29 | 2023-09-27 | 0.800 | 14,400 | +0 | 0.01% | 11,520 |
| 2023-09-28 | 2023-09-26 | 0.800 | 14,400 | +0 | 0.01% | 11,520 |
| 2023-09-27 | 2023-09-25 | 0.800 | 14,400 | +0 | 0.01% | 11,520 |
| 2023-09-26 | 2023-09-22 | 0.800 | 14,400 | +0 | 0.01% | 11,520 |
| 2023-09-25 | 2023-09-21 | 0.790 | 14,400 | +0 | 0.01% | 11,376 |
| 2023-09-22 | 2023-09-20 | 0.790 | 14,400 | +0 | 0.01% | 11,376 |
| 2023-09-21 | 2023-09-19 | 0.790 | 14,400 | +0 | 0.01% | 11,376 |
| 2023-09-20 | 2023-09-18 | 0.790 | 14,400 | +0 | 0.01% | 11,376 |
| 2023-09-19 | 2023-09-15 | 0.790 | 14,400 | +0 | 0.01% | 11,376 |
| 2023-09-18 | 2023-09-14 | 0.790 | 14,400 | +0 | 0.01% | 11,376 |
| 2023-09-15 | 2023-09-13 | 0.800 | 14,400 | +0 | 0.01% | 11,520 |
| 2023-09-14 | 2023-09-12 | 0.810 | 14,400 | +0 | 0.01% | 11,664 |
| 2023-09-13 | 2023-09-11 | 0.810 | 14,400 | +0 | 0.01% | 11,664 |
| 2023-09-12 | 2023-09-07 | 0.810 | 14,400 | +0 | 0.01% | 11,664 |
| 2023-09-11 | 2023-09-06 | 0.810 | 14,400 | +0 | 0.01% | 11,664 |
| 2023-09-07 | 2023-09-05 | 0.810 | 14,400 | +0 | 0.01% | 11,664 |
| 2023-09-06 | 2023-09-04 | 0.810 | 14,400 | +0 | 0.01% | 11,664 |
| 2023-09-05 | 2023-08-31 | 0.810 | 14,400 | +0 | 0.01% | 11,664 |
| 2023-09-04 | 2023-08-30 | 0.820 | 14,400 | +0 | 0.01% | 11,808 |
| 2023-08-31 | 2023-08-29 | 0.830 | 14,400 | +0 | 0.01% | 11,952 |
| 2023-08-30 | 2023-08-28 | 0.830 | 14,400 | +0 | 0.01% | 11,952 |
| 2023-08-29 | 2023-08-25 | 0.830 | 14,400 | +0 | 0.01% | 11,952 |
| 2023-08-28 | 2023-08-24 | 0.840 | 14,400 | +0 | 0.01% | 12,096 |
| 2023-08-25 | 2023-08-23 | 0.840 | 14,400 | +0 | 0.01% | 12,096 |
| 2023-08-24 | 2023-08-22 | 0.840 | 14,400 | +0 | 0.01% | 12,096 |
| 2023-08-23 | 2023-08-21 | 0.840 | 14,400 | +0 | 0.01% | 12,096 |
| 2023-08-22 | 2023-08-18 | 0.840 | 14,400 | +0 | 0.01% | 12,096 |
| 2023-08-21 | 2023-08-17 | 0.870 | 14,400 | +0 | 0.01% | 12,528 |
| 2023-08-18 | 2023-08-16 | 0.870 | 14,400 | +0 | 0.01% | 12,528 |
| 2023-08-17 | 2023-08-15 | 0.870 | 14,400 | +0 | 0.01% | 12,528 |
| 2023-08-16 | 2023-08-14 | 0.870 | 14,400 | +0 | 0.01% | 12,528 |
| 2023-08-15 | 2023-08-11 | 0.880 | 14,400 | +0 | 0.01% | 12,672 |
| 2023-08-14 | 2023-08-10 | 0.880 | 14,400 | +0 | 0.01% | 12,672 |
| 2023-08-11 | 2023-08-09 | 0.880 | 14,400 | +0 | 0.01% | 12,672 |
| 2023-08-10 | 2023-08-08 | 0.870 | 14,400 | +0 | 0.01% | 12,528 |
| 2023-08-09 | 2023-08-07 | 0.870 | 14,400 | +0 | 0.01% | 12,528 |
| 2023-08-08 | 2023-08-04 | 0.870 | 14,400 | +0 | 0.01% | 12,528 |
| 2023-08-07 | 2023-08-03 | 0.870 | 14,400 | +0 | 0.01% | 12,528 |
| 2023-08-04 | 2023-08-02 | 0.870 | 14,400 | +0 | 0.01% | 12,528 |
| 2023-08-03 | 2023-08-01 | 0.870 | 14,400 | +0 | 0.01% | 12,528 |
| 2023-08-02 | 2023-07-31 | 0.890 | 14,400 | +0 | 0.01% | 12,816 |
| 2023-08-01 | 2023-07-28 | 0.890 | 14,400 | +0 | 0.01% | 12,816 |
| 2023-07-31 | 2023-07-27 | 0.890 | 14,400 | +0 | 0.01% | 12,816 |
| 2023-07-28 | 2023-07-26 | 0.900 | 14,400 | +0 | 0.01% | 12,960 |
| 2023-07-27 | 2023-07-25 | 0.910 | 14,400 | +0 | 0.01% | 13,104 |
| 2023-07-26 | 2023-07-24 | 0.910 | 14,400 | +0 | 0.01% | 13,104 |
| 2023-07-25 | 2023-07-21 | 0.910 | 14,400 | +0 | 0.01% | 13,104 |
| 2023-07-24 | 2023-07-20 | 0.920 | 14,400 | +0 | 0.01% | 13,248 |
| 2023-07-21 | 2023-07-19 | 0.920 | 14,400 | +0 | 0.01% | 13,248 |
| 2023-07-20 | 2023-07-18 | 0.920 | 14,400 | +0 | 0.01% | 13,248 |
| 2023-07-19 | 2023-07-14 | 0.920 | 14,400 | +0 | 0.01% | 13,248 |
| 2023-07-18 | 2023-07-13 | 0.920 | 14,400 | +0 | 0.01% | 13,248 |
| 2023-07-14 | 2023-07-12 | 0.920 | 14,400 | +0 | 0.01% | 13,248 |
| 2023-07-13 | 2023-07-11 | 0.920 | 14,400 | +0 | 0.01% | 13,248 |
| 2023-07-12 | 2023-07-10 | 0.870 | 14,400 | +0 | 0.01% | 12,528 |
| 2023-07-11 | 2023-07-07 | 0.900 | 14,400 | +0 | 0.01% | 12,960 |
| 2023-07-10 | 2023-07-06 | 0.920 | 14,400 | +0 | 0.01% | 13,248 |
| 2023-07-07 | 2023-07-05 | 0.920 | 14,400 | +0 | 0.01% | 13,248 |
| 2023-07-06 | 2023-07-04 | 0.900 | 14,400 | +0 | 0.01% | 12,960 |
| 2023-07-05 | 2023-07-03 | 0.930 | 14,400 | +0 | 0.01% | 13,392 |
| 2023-07-04 | 2023-06-30 | 0.930 | 14,400 | +0 | 0.01% | 13,392 |
| 2023-07-03 | 2023-06-29 | 0.930 | 14,400 | +0 | 0.01% | 13,392 |
| 2023-06-30 | 2023-06-28 | 0.930 | 14,400 | +0 | 0.01% | 13,392 |
| 2023-06-29 | 2023-06-27 | 0.930 | 14,400 | +0 | 0.01% | 13,392 |
| 2023-06-28 | 2023-06-26 | 0.940 | 14,400 | +0 | 0.01% | 13,536 |
| 2023-06-27 | 2023-06-23 | 0.940 | 14,400 | +0 | 0.01% | 13,536 |
| 2023-06-26 | 2023-06-21 | 0.930 | 14,400 | +0 | 0.01% | 13,392 |
| 2023-06-23 | 2023-06-20 | 0.930 | 14,400 | -1,388,800 | 0.01% | 13,392 |
| 2023-06-06 | 2023-06-02 | 0.990 | 1,403,200 | +70,869 | 1.40% | 1,389,168 |
| 2022-09-16 | 2022-09-14 | 1.500 | 1,332,331 | -145,507 | 1.40% | 1,998,766 |
| 2022-07-05 | 2022-06-30 | 1.766 | 1,477,838 | +19,378 | 1.40% | 2,609,951 |
| 2022-07-04 | 2022-06-29 | 1.785 | 1,458,460 | +15,588 | 1.38% | 2,603,425 |
| 2022-06-06 | 2022-06-01 | 1.813 | 1,442,872 | -38,172 | 1.37% | 2,615,993 |
| 2022-03-31 | 2022-03-29 | 1.739 | 1,481,044 | +433 | 1.37% | 2,575,601 |
| 2022-03-24 | 2022-03-22 | 1.684 | 1,480,611 | +432 | 1.37% | 2,492,672 |
| 2022-02-07 | 2022-01-31 | 1.795 | 1,480,179 | -21,621 | 1.37% | 2,656,248 |
| 2022-01-27 | 2022-01-25 | 1.850 | 1,501,800 | -46,701 | 1.39% | 2,778,400 |
| 2022-01-05 | 2022-01-03 | 1.665 | 1,548,501 | -1,730 | 1.43% | 2,578,319 |
| 2022-01-04 | 2021-12-31 | 1.776 | 1,550,231 | -4,757 | 1.43% | 2,753,280 |
| 2021-12-30 | 2021-12-28 | 1.721 | 1,554,988 | -12,972 | 1.44% | 2,675,425 |
| 2021-12-29 | 2021-12-24 | 1.739 | 1,567,960 | -8,649 | 1.45% | 2,726,752 |
| 2021-12-22 | 2021-12-20 | 1.721 | 1,576,609 | -17,297 | 1.46% | 2,712,624 |
| 2021-12-21 | 2021-12-17 | 1.721 | 1,593,906 | -12,972 | 1.47% | 2,742,385 |
| 2021-12-20 | 2021-12-16 | 1.721 | 1,606,878 | -11,243 | 1.49% | 2,764,704 |
| 2021-12-17 | 2021-12-15 | 1.739 | 1,618,121 | -433 | 1.50% | 2,813,984 |
| 2021-12-16 | 2021-12-14 | 1.739 | 1,618,554 | -4,324 | 1.50% | 2,814,737 |
| 2021-12-15 | 2021-12-13 | 1.758 | 1,622,878 | -432 | 1.50% | 2,852,280 |
| 2021-12-14 | 2021-12-10 | 1.739 | 1,623,310 | -5,622 | 1.50% | 2,823,008 |
| 2021-12-13 | 2021-12-09 | 1.795 | 1,628,932 | -865 | 1.51% | 2,923,193 |
| 2021-08-20 | 2021-08-18 | 2.442 | 1,629,797 | +472,637 | 1.51% | 3,980,065 |
| 2021-08-19 | 2021-08-17 | 2.590 | 1,157,160 | +1,100,513 | 1.07% | 2,997,120 |
| 2021-08-18 | 2021-08-16 | 2.387 | 56,647 | +41,080 | 0.05% | 135,191 |
| 2021-07-16 | 2021-07-14 | 2.646 | 15,567 | +15,567 | 0.01% | 41,184 |
| 2020-01-15 | 2020-01-13 | 3.469 | 0 | -489 | ||
| 2020-01-14 | 2020-01-10 | 4.075 | 489 | 0.00% | 1,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy