History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 5,130,000 | +0 | 5.13% | 5,437,800 |
| 2025-10-13 | 2025-10-09 | 1.090 | 5,130,000 | +0 | 5.13% | 5,591,700 |
| 2025-10-10 | 2025-10-08 | 1.090 | 5,130,000 | +0 | 5.13% | 5,591,700 |
| 2025-10-09 | 2025-10-06 | 1.090 | 5,130,000 | +0 | 5.13% | 5,591,700 |
| 2025-10-08 | 2025-10-03 | 1.050 | 5,130,000 | +0 | 5.13% | 5,386,500 |
| 2025-10-06 | 2025-10-02 | 1.070 | 5,130,000 | +0 | 5.13% | 5,489,100 |
| 2025-10-03 | 2025-09-30 | 1.070 | 5,130,000 | +0 | 5.13% | 5,489,100 |
| 2025-10-02 | 2025-09-29 | 1.070 | 5,130,000 | +0 | 5.13% | 5,489,100 |
| 2025-09-30 | 2025-09-26 | 1.070 | 5,130,000 | +0 | 5.13% | 5,489,100 |
| 2025-09-29 | 2025-09-25 | 1.070 | 5,130,000 | +0 | 5.13% | 5,489,100 |
| 2025-09-26 | 2025-09-24 | 1.070 | 5,130,000 | +0 | 5.13% | 5,489,100 |
| 2025-09-25 | 2025-09-23 | 1.060 | 5,130,000 | +0 | 5.13% | 5,437,800 |
| 2025-09-24 | 2025-09-22 | 1.080 | 5,130,000 | +0 | 5.13% | 5,540,400 |
| 2025-09-23 | 2025-09-19 | 1.070 | 5,130,000 | +0 | 5.13% | 5,489,100 |
| 2025-09-22 | 2025-09-18 | 1.060 | 5,130,000 | +0 | 5.13% | 5,437,800 |
| 2025-09-19 | 2025-09-17 | 1.050 | 5,130,000 | +0 | 5.13% | 5,386,500 |
| 2025-09-18 | 2025-09-16 | 1.060 | 5,130,000 | +0 | 5.13% | 5,437,800 |
| 2025-09-17 | 2025-09-15 | 1.050 | 5,130,000 | +0 | 5.13% | 5,386,500 |
| 2025-09-16 | 2025-09-12 | 1.050 | 5,130,000 | +0 | 5.13% | 5,386,500 |
| 2025-09-15 | 2025-09-11 | 1.050 | 5,130,000 | +0 | 5.13% | 5,386,500 |
| 2025-09-12 | 2025-09-10 | 1.040 | 5,130,000 | +0 | 5.13% | 5,335,200 |
| 2025-09-11 | 2025-09-09 | 1.070 | 5,130,000 | +0 | 5.13% | 5,489,100 |
| 2025-09-10 | 2025-09-08 | 1.040 | 5,130,000 | +0 | 5.13% | 5,335,200 |
| 2025-09-09 | 2025-09-05 | 1.050 | 5,130,000 | +0 | 5.13% | 5,386,500 |
| 2025-09-08 | 2025-09-04 | 1.050 | 5,130,000 | +0 | 5.13% | 5,386,500 |
| 2025-09-05 | 2025-09-03 | 1.030 | 5,130,000 | +0 | 5.13% | 5,283,900 |
| 2025-09-04 | 2025-09-02 | 1.060 | 5,130,000 | +0 | 5.13% | 5,437,800 |
| 2025-09-03 | 2025-09-01 | 1.090 | 5,130,000 | +0 | 5.13% | 5,591,700 |
| 2025-09-02 | 2025-08-29 | 1.080 | 5,130,000 | +0 | 5.13% | 5,540,400 |
| 2025-09-01 | 2025-08-28 | 1.080 | 5,130,000 | +0 | 5.13% | 5,540,400 |
| 2025-08-29 | 2025-08-27 | 1.110 | 5,130,000 | +0 | 5.13% | 5,694,300 |
| 2025-08-28 | 2025-08-26 | 1.110 | 5,130,000 | +0 | 5.13% | 5,694,300 |
| 2025-08-27 | 2025-08-25 | 1.120 | 5,130,000 | +0 | 5.13% | 5,745,600 |
| 2025-08-26 | 2025-08-22 | 1.150 | 5,130,000 | +0 | 5.13% | 5,899,500 |
| 2025-08-25 | 2025-08-21 | 1.110 | 5,130,000 | +0 | 5.13% | 5,694,300 |
| 2025-08-22 | 2025-08-20 | 1.130 | 5,130,000 | +0 | 5.13% | 5,796,900 |
| 2025-08-21 | 2025-08-19 | 1.140 | 5,130,000 | +0 | 5.13% | 5,848,200 |
| 2025-08-20 | 2025-08-18 | 1.190 | 5,130,000 | +0 | 5.13% | 6,104,700 |
| 2025-08-19 | 2025-08-15 | 1.150 | 5,130,000 | +0 | 5.13% | 5,899,500 |
| 2025-08-18 | 2025-08-14 | 1.150 | 5,130,000 | +0 | 5.13% | 5,899,500 |
| 2025-08-15 | 2025-08-13 | 1.120 | 5,130,000 | +0 | 5.13% | 5,745,600 |
| 2025-08-14 | 2025-08-12 | 1.090 | 5,130,000 | +0 | 5.13% | 5,591,700 |
| 2025-08-13 | 2025-08-11 | 1.120 | 5,130,000 | +0 | 5.13% | 5,745,600 |
| 2025-08-12 | 2025-08-08 | 1.140 | 5,130,000 | +0 | 5.13% | 5,848,200 |
| 2025-08-11 | 2025-08-07 | 1.140 | 5,130,000 | +0 | 5.13% | 5,848,200 |
| 2025-08-08 | 2025-08-06 | 1.110 | 5,130,000 | +0 | 5.13% | 5,694,300 |
| 2025-08-07 | 2025-08-05 | 1.110 | 5,130,000 | +0 | 5.13% | 5,694,300 |
| 2025-08-06 | 2025-08-04 | 1.110 | 5,130,000 | +0 | 5.13% | 5,694,300 |
| 2025-08-05 | 2025-08-01 | 1.180 | 5,130,000 | +0 | 5.13% | 6,053,400 |
| 2025-08-04 | 2025-07-31 | 1.650 | 5,130,000 | +0 | 5.13% | 8,464,500 |
| 2025-08-01 | 2025-07-30 | 1.810 | 5,130,000 | +0 | 5.13% | 9,285,300 |
| 2025-07-31 | 2025-07-29 | 1.870 | 5,130,000 | +0 | 5.13% | 9,593,100 |
| 2025-07-30 | 2025-07-28 | 1.850 | 5,130,000 | +0 | 5.13% | 9,490,500 |
| 2025-07-29 | 2025-07-25 | 1.480 | 5,130,000 | +0 | 5.13% | 7,592,400 |
| 2025-07-28 | 2025-07-24 | 1.180 | 5,130,000 | +0 | 5.13% | 6,053,400 |
| 2025-07-25 | 2025-07-23 | 1.180 | 5,130,000 | +0 | 5.13% | 6,053,400 |
| 2025-07-24 | 2025-07-22 | 1.170 | 5,130,000 | +0 | 5.13% | 6,002,100 |
| 2025-07-23 | 2025-07-21 | 1.170 | 5,130,000 | +0 | 5.13% | 6,002,100 |
| 2025-07-22 | 2025-07-18 | 1.200 | 5,130,000 | +0 | 5.13% | 6,156,000 |
| 2025-07-21 | 2025-07-17 | 1.200 | 5,130,000 | +0 | 5.13% | 6,156,000 |
| 2025-07-18 | 2025-07-16 | 1.150 | 5,130,000 | +0 | 5.13% | 5,899,500 |
| 2025-07-17 | 2025-07-15 | 1.150 | 5,130,000 | +0 | 5.13% | 5,899,500 |
| 2025-07-16 | 2025-07-14 | 1.150 | 5,130,000 | +0 | 5.13% | 5,899,500 |
| 2025-07-15 | 2025-07-11 | 1.150 | 5,130,000 | +0 | 5.13% | 5,899,500 |
| 2025-07-14 | 2025-07-10 | 1.150 | 5,130,000 | +0 | 5.13% | 5,899,500 |
| 2025-07-11 | 2025-07-09 | 1.150 | 5,130,000 | +0 | 5.13% | 5,899,500 |
| 2025-07-10 | 2025-07-08 | 1.150 | 5,130,000 | +0 | 5.13% | 5,899,500 |
| 2025-07-09 | 2025-07-07 | 1.150 | 5,130,000 | +0 | 5.13% | 5,899,500 |
| 2025-07-08 | 2025-07-04 | 1.150 | 5,130,000 | +0 | 5.13% | 5,899,500 |
| 2025-07-07 | 2025-07-03 | 1.120 | 5,130,000 | +0 | 5.13% | 5,745,600 |
| 2025-07-04 | 2025-07-02 | 1.120 | 5,130,000 | +0 | 5.13% | 5,745,600 |
| 2025-07-03 | 2025-06-30 | 1.120 | 5,130,000 | +0 | 5.13% | 5,745,600 |
| 2025-07-02 | 2025-06-27 | 1.120 | 5,130,000 | +0 | 5.13% | 5,745,600 |
| 2025-06-30 | 2025-06-26 | 1.120 | 5,130,000 | +0 | 5.13% | 5,745,600 |
| 2025-06-27 | 2025-06-25 | 1.120 | 5,130,000 | +0 | 5.13% | 5,745,600 |
| 2025-06-26 | 2025-06-24 | 1.110 | 5,130,000 | +0 | 5.13% | 5,694,300 |
| 2025-06-25 | 2025-06-23 | 1.120 | 5,130,000 | +0 | 5.13% | 5,745,600 |
| 2025-06-24 | 2025-06-20 | 1.120 | 5,130,000 | +0 | 5.13% | 5,745,600 |
| 2025-06-23 | 2025-06-19 | 1.110 | 5,130,000 | +0 | 5.13% | 5,694,300 |
| 2025-06-20 | 2025-06-18 | 1.110 | 5,130,000 | +0 | 5.13% | 5,694,300 |
| 2025-06-19 | 2025-06-17 | 1.110 | 5,130,000 | +0 | 5.13% | 5,694,300 |
| 2025-06-18 | 2025-06-16 | 1.100 | 5,130,000 | +0 | 5.13% | 5,643,000 |
| 2025-06-17 | 2025-06-13 | 1.100 | 5,130,000 | +0 | 5.13% | 5,643,000 |
| 2025-06-16 | 2025-06-12 | 1.120 | 5,130,000 | +0 | 5.13% | 5,745,600 |
| 2025-06-13 | 2025-06-11 | 1.120 | 5,130,000 | +0 | 5.13% | 5,745,600 |
| 2025-06-12 | 2025-06-10 | 1.100 | 5,130,000 | +0 | 5.13% | 5,643,000 |
| 2025-06-11 | 2025-06-09 | 1.080 | 5,130,000 | +0 | 5.13% | 5,540,400 |
| 2025-06-10 | 2025-06-06 | 1.080 | 5,130,000 | +0 | 5.13% | 5,540,400 |
| 2025-06-09 | 2025-06-05 | 1.080 | 5,130,000 | +0 | 5.13% | 5,540,400 |
| 2025-06-06 | 2025-06-04 | 1.090 | 5,130,000 | +0 | 5.13% | 5,591,700 |
| 2025-06-05 | 2025-06-03 | 1.180 | 5,130,000 | +0 | 5.13% | 6,053,400 |
| 2025-06-04 | 2025-06-02 | 1.180 | 5,130,000 | +0 | 5.13% | 6,053,400 |
| 2025-06-03 | 2025-05-30 | 1.180 | 5,130,000 | +0 | 5.13% | 6,053,400 |
| 2025-06-02 | 2025-05-29 | 1.180 | 5,130,000 | +0 | 5.13% | 6,053,400 |
| 2025-05-30 | 2025-05-28 | 1.180 | 5,130,000 | +0 | 5.13% | 6,053,400 |
| 2025-05-29 | 2025-05-27 | 1.180 | 5,130,000 | +0 | 5.13% | 6,053,400 |
| 2025-05-28 | 2025-05-26 | 1.180 | 5,130,000 | +0 | 5.13% | 6,053,400 |
| 2025-05-27 | 2025-05-23 | 1.180 | 5,130,000 | +0 | 5.13% | 6,053,400 |
| 2025-05-26 | 2025-05-22 | 1.180 | 5,130,000 | +0 | 5.13% | 6,053,400 |
| 2025-05-23 | 2025-05-21 | 1.240 | 5,130,000 | +0 | 5.13% | 6,361,200 |
| 2025-05-22 | 2025-05-20 | 1.240 | 5,130,000 | +0 | 5.13% | 6,361,200 |
| 2025-05-21 | 2025-05-19 | 1.240 | 5,130,000 | +0 | 5.13% | 6,361,200 |
| 2025-05-20 | 2025-05-16 | 1.250 | 5,130,000 | +0 | 5.13% | 6,412,500 |
| 2025-05-19 | 2025-05-15 | 1.250 | 5,130,000 | +0 | 5.13% | 6,412,500 |
| 2025-05-16 | 2025-05-14 | 1.250 | 5,130,000 | +0 | 5.13% | 6,412,500 |
| 2025-05-15 | 2025-05-13 | 1.250 | 5,130,000 | +0 | 5.13% | 6,412,500 |
| 2025-05-14 | 2025-05-12 | 1.250 | 5,130,000 | +0 | 5.13% | 6,412,500 |
| 2025-05-13 | 2025-05-09 | 1.120 | 5,130,000 | +0 | 5.13% | 5,745,600 |
| 2025-05-12 | 2025-05-08 | 1.130 | 5,130,000 | -222,000 | 5.13% | 5,796,900 |
| 2025-04-28 | 2025-04-24 | 1.050 | 5,352,000 | -110,000 | 5.35% | 5,619,600 |
| 2024-11-06 | 2024-11-04 | 0.770 | 5,462,000 | +30,000 | 5.46% | 4,205,740 |
| 2024-11-05 | 2024-11-01 | 0.780 | 5,432,000 | +12,000 | 5.43% | 4,236,960 |
| 2023-07-10 | 2023-07-06 | 0.920 | 5,420,000 | -3,339,200 | 5.42% | 4,986,400 |
| 2023-06-06 | 2023-06-02 | 0.990 | 8,759,200 | +442,384 | 8.76% | 8,671,608 |
| 2023-03-20 | 2023-03-16 | 0.969 | 8,316,816 | +3,798 | 8.76% | 8,058,464 |
| 2023-03-03 | 2023-03-01 | 1.032 | 8,313,018 | +9,495 | 8.76% | 8,580,096 |
| 2023-03-01 | 2023-02-27 | 1.011 | 8,303,523 | +22,788 | 8.75% | 8,395,392 |
| 2023-02-28 | 2023-02-24 | 1.011 | 8,280,735 | +11,394 | 8.72% | 8,372,352 |
| 2023-01-04 | 2022-12-30 | 1.001 | 8,269,341 | +93,050 | 8.71% | 8,273,740 |
| 2022-12-30 | 2022-12-28 | 1.022 | 8,176,291 | +39,879 | 8.61% | 8,352,864 |
| 2022-12-07 | 2022-12-05 | 1.074 | 8,136,412 | +32,283 | 8.57% | 8,740,584 |
| 2022-11-30 | 2022-11-28 | 1.095 | 8,104,129 | +1,899 | 8.54% | 8,876,608 |
| 2022-11-25 | 2022-11-23 | 1.137 | 8,102,230 | +1,899 | 8.53% | 9,215,856 |
| 2022-11-23 | 2022-11-21 | 1.116 | 8,100,331 | +1,899 | 8.53% | 9,043,072 |
| 2022-11-17 | 2022-11-15 | 1.095 | 8,098,432 | +3,798 | 8.53% | 8,870,368 |
| 2022-11-16 | 2022-11-14 | 1.106 | 8,094,634 | -3,798 | 8.53% | 8,951,460 |
| 2022-11-15 | 2022-11-11 | 1.190 | 8,098,432 | +1,899 | 8.53% | 9,637,996 |
| 2022-11-14 | 2022-11-10 | 1.201 | 8,096,533 | +1,899 | 8.53% | 9,721,008 |
| 2022-11-09 | 2022-11-07 | 1.201 | 8,094,634 | +1,899 | 8.53% | 9,718,728 |
| 2022-11-08 | 2022-11-04 | 1.180 | 8,092,735 | +3,798 | 8.52% | 9,545,984 |
| 2022-11-07 | 2022-11-03 | 1.180 | 8,088,937 | +1,899 | 8.52% | 9,541,504 |
| 2022-11-03 | 2022-11-01 | 1.106 | 8,087,038 | +1,899 | 8.52% | 8,943,060 |
| 2022-11-02 | 2022-10-31 | 1.011 | 8,085,139 | +5,697 | 8.52% | 8,174,592 |
| 2022-09-19 | 2022-09-15 | 1.595 | 8,079,442 | +47,474 | 8.51% | 12,887,934 |
| 2022-09-16 | 2022-09-14 | 1.500 | 8,031,968 | -851,070 | 8.46% | 12,049,575 |
| 2022-09-15 | 2022-09-13 | 1.462 | 8,883,038 | -11,375 | 8.43% | 12,988,976 |
| 2022-07-25 | 2022-07-21 | 1.766 | 8,894,413 | -30,753 | 8.45% | 15,708,072 |
| 2022-07-18 | 2022-07-14 | 1.823 | 8,925,166 | -8,004 | 8.47% | 16,270,848 |
| 2022-07-08 | 2022-07-06 | 1.880 | 8,933,170 | -3,370 | 8.48% | 16,794,360 |
| 2022-07-05 | 2022-06-30 | 1.766 | 8,936,540 | -8,426 | 8.49% | 15,782,471 |
| 2022-07-04 | 2022-06-29 | 1.785 | 8,944,966 | -18,115 | 8.49% | 15,967,216 |
| 2022-06-30 | 2022-06-28 | 1.804 | 8,963,081 | -35,387 | 8.51% | 16,169,760 |
| 2022-06-29 | 2022-06-27 | 1.766 | 8,998,468 | -25,277 | 8.54% | 15,891,840 |
| 2022-06-28 | 2022-06-24 | 1.747 | 9,023,745 | -28,225 | 8.57% | 15,765,121 |
| 2022-06-24 | 2022-06-22 | 1.785 | 9,051,970 | -20,643 | 8.59% | 16,158,224 |
| 2022-06-23 | 2022-06-21 | 1.785 | 9,072,613 | +2,107 | 8.61% | 16,195,072 |
| 2022-06-22 | 2022-06-20 | 1.766 | 9,070,506 | +3,791 | 8.61% | 16,019,063 |
| 2022-06-21 | 2022-06-17 | 1.728 | 9,066,715 | +421 | 8.61% | 15,668,016 |
| 2022-06-20 | 2022-06-16 | 1.785 | 9,066,294 | +422 | 8.61% | 16,183,793 |
| 2022-06-16 | 2022-06-14 | 1.766 | 9,065,872 | -6,741 | 8.61% | 16,010,879 |
| 2022-06-15 | 2022-06-13 | 1.766 | 9,072,613 | -2,106 | 8.61% | 16,022,784 |
| 2022-06-09 | 2022-06-07 | 1.766 | 9,074,719 | +31,596 | 8.62% | 16,026,504 |
| 2022-06-08 | 2022-06-06 | 1.747 | 9,043,123 | -15,166 | 8.59% | 15,798,975 |
| 2022-06-07 | 2022-06-02 | 1.795 | 9,058,289 | -6,320 | 8.60% | 16,255,511 |
| 2022-06-06 | 2022-06-01 | 1.813 | 9,064,609 | -241,966 | 8.61% | 16,434,552 |
| 2022-06-02 | 2022-05-31 | 1.795 | 9,306,575 | -9,513 | 8.61% | 16,701,072 |
| 2022-06-01 | 2022-05-30 | 1.832 | 9,316,088 | -5,189 | 8.62% | 17,062,847 |
| 2022-05-31 | 2022-05-27 | 1.795 | 9,321,277 | +2,594 | 8.62% | 16,727,455 |
| 2022-05-27 | 2022-05-25 | 1.795 | 9,318,683 | -432 | 8.62% | 16,722,800 |
| 2022-05-26 | 2022-05-24 | 1.813 | 9,319,115 | +432 | 8.62% | 16,895,983 |
| 2022-05-25 | 2022-05-23 | 1.776 | 9,318,683 | +21,189 | 8.62% | 16,550,400 |
| 2022-05-24 | 2022-05-20 | 1.813 | 9,297,494 | -1,730 | 8.60% | 16,856,784 |
| 2022-05-23 | 2022-05-19 | 1.776 | 9,299,224 | -3,459 | 8.60% | 16,515,840 |
| 2022-05-20 | 2022-05-18 | 1.758 | 9,302,683 | -3,460 | 8.61% | 16,349,880 |
| 2022-05-19 | 2022-05-17 | 1.850 | 9,306,143 | -20,756 | 8.61% | 17,216,801 |
| 2022-05-18 | 2022-05-16 | 1.832 | 9,326,899 | -6,919 | 8.63% | 17,082,648 |
| 2022-05-17 | 2022-05-13 | 1.758 | 9,333,818 | +35,459 | 8.63% | 16,404,601 |
| 2022-05-16 | 2022-05-12 | 1.776 | 9,298,359 | -432 | 8.60% | 16,514,304 |
| 2022-05-13 | 2022-05-11 | 1.813 | 9,298,791 | +864 | 8.60% | 16,859,135 |
| 2022-05-12 | 2022-05-10 | 1.758 | 9,297,927 | +1,298 | 8.60% | 16,341,521 |
| 2022-05-11 | 2022-05-06 | 1.721 | 9,296,629 | +28,972 | 8.60% | 15,995,255 |
| 2022-05-10 | 2022-05-05 | 1.721 | 9,267,657 | +3,892 | 8.57% | 15,945,408 |
| 2022-05-06 | 2022-05-04 | 1.776 | 9,263,765 | +4,756 | 8.57% | 16,452,863 |
| 2022-05-05 | 2022-05-03 | 1.776 | 9,259,009 | +13,838 | 8.56% | 16,444,417 |
| 2022-05-04 | 2022-04-29 | 1.739 | 9,245,171 | +10,378 | 8.55% | 16,077,760 |
| 2022-05-03 | 2022-04-28 | 1.795 | 9,234,793 | -865 | 8.54% | 16,572,256 |
| 2022-04-29 | 2022-04-27 | 1.758 | 9,235,658 | +14,270 | 8.54% | 16,232,080 |
| 2022-04-28 | 2022-04-26 | 1.739 | 9,221,388 | +2,162 | 8.53% | 16,036,400 |
| 2022-04-27 | 2022-04-25 | 1.739 | 9,219,226 | +28,107 | 8.53% | 16,032,640 |
| 2022-04-26 | 2022-04-22 | 1.776 | 9,191,119 | +4,325 | 8.50% | 16,323,841 |
| 2022-04-25 | 2022-04-21 | 1.832 | 9,186,794 | +1,297 | 8.50% | 16,826,039 |
| 2022-04-22 | 2022-04-20 | 1.832 | 9,185,497 | +1,297 | 8.50% | 16,823,664 |
| 2022-04-21 | 2022-04-19 | 1.813 | 9,184,200 | +433 | 8.50% | 16,651,376 |
| 2022-04-20 | 2022-04-14 | 1.832 | 9,183,767 | -1,730 | 8.50% | 16,820,495 |
| 2022-04-19 | 2022-04-13 | 1.832 | 9,185,497 | +1,297 | 8.50% | 16,823,664 |
| 2022-04-14 | 2022-04-12 | 1.776 | 9,184,200 | +16,865 | 8.50% | 16,311,552 |
| 2022-04-13 | 2022-04-11 | 1.832 | 9,167,335 | -3,027 | 8.48% | 16,790,399 |
| 2022-04-11 | 2022-04-07 | 1.943 | 9,170,362 | +2,162 | 8.48% | 17,813,879 |
| 2022-04-04 | 2022-03-31 | 1.850 | 9,168,200 | -246,048 | 8.48% | 16,961,600 |
| 2022-04-01 | 2022-03-30 | 1.684 | 9,414,248 | +2,595 | 8.71% | 15,849,288 |
| 2022-03-31 | 2022-03-29 | 1.739 | 9,411,653 | +3,026 | 8.71% | 16,367,279 |
| 2022-03-30 | 2022-03-28 | 1.739 | 9,408,627 | +6,054 | 8.70% | 16,362,017 |
| 2022-03-29 | 2022-03-25 | 1.721 | 9,402,573 | +3,892 | 8.70% | 16,177,537 |
| 2022-03-25 | 2022-03-23 | 1.813 | 9,398,681 | +6,486 | 8.69% | 17,040,240 |
| 2022-03-24 | 2022-03-22 | 1.684 | 9,392,195 | +3,892 | 8.69% | 15,812,161 |
| 2022-03-23 | 2022-03-21 | 1.684 | 9,388,303 | +5,622 | 8.68% | 15,805,608 |
| 2022-03-22 | 2022-03-18 | 1.665 | 9,382,681 | +5,621 | 8.68% | 15,622,560 |
| 2022-03-18 | 2022-03-16 | 1.628 | 9,377,060 | +3,027 | 8.67% | 15,266,240 |
| 2022-03-17 | 2022-03-15 | 1.480 | 9,374,033 | +4,757 | 8.67% | 13,873,920 |
| 2022-03-16 | 2022-03-14 | 1.647 | 9,369,276 | +2,162 | 8.67% | 15,426,904 |
| 2022-03-15 | 2022-03-11 | 1.739 | 9,367,114 | +7,351 | 8.66% | 16,289,824 |
| 2022-03-14 | 2022-03-10 | 1.739 | 9,359,763 | +9,081 | 8.66% | 16,277,040 |
| 2022-03-11 | 2022-03-09 | 1.721 | 9,350,682 | +16,000 | 8.65% | 16,088,256 |
| 2022-03-10 | 2022-03-08 | 1.721 | 9,334,682 | +43,242 | 8.63% | 16,060,727 |
| 2022-03-09 | 2022-03-07 | 1.721 | 9,291,440 | +43,242 | 8.59% | 15,986,327 |
| 2022-03-08 | 2022-03-04 | 1.721 | 9,248,198 | +18,594 | 8.55% | 15,911,928 |
| 2022-03-07 | 2022-03-03 | 1.721 | 9,229,604 | +10,810 | 8.54% | 15,879,936 |
| 2022-03-04 | 2022-03-02 | 1.721 | 9,218,794 | +5,622 | 8.53% | 15,861,337 |
| 2022-03-03 | 2022-03-01 | 1.721 | 9,213,172 | +19,027 | 8.52% | 15,851,664 |
| 2022-03-02 | 2022-02-28 | 1.721 | 9,194,145 | +24,648 | 8.50% | 15,818,927 |
| 2022-03-01 | 2022-02-25 | 1.721 | 9,169,497 | +7,783 | 8.48% | 15,776,519 |
| 2022-02-28 | 2022-02-24 | 1.721 | 9,161,714 | +15,567 | 8.47% | 15,763,128 |
| 2022-02-25 | 2022-02-23 | 1.721 | 9,146,147 | +3,027 | 8.46% | 15,736,345 |
| 2022-02-24 | 2022-02-22 | 1.721 | 9,143,120 | +29,837 | 8.46% | 15,731,136 |
| 2022-02-23 | 2022-02-21 | 1.721 | 9,113,283 | +20,757 | 8.43% | 15,679,801 |
| 2022-02-22 | 2022-02-18 | 1.721 | 9,092,526 | +14,702 | 8.41% | 15,644,087 |
| 2022-02-21 | 2022-02-17 | 1.721 | 9,077,824 | +15,135 | 8.40% | 15,618,792 |
| 2022-02-18 | 2022-02-16 | 1.721 | 9,062,689 | +35,026 | 8.38% | 15,592,751 |
| 2022-02-17 | 2022-02-15 | 1.721 | 9,027,663 | +8,216 | 8.35% | 15,532,488 |
| 2022-01-27 | 2022-01-25 | 1.850 | 9,019,447 | +14,270 | 8.34% | 16,686,400 |
| 2022-01-24 | 2022-01-20 | 1.887 | 9,005,177 | +18,594 | 8.33% | 16,993,199 |
| 2022-01-21 | 2022-01-19 | 1.850 | 8,986,583 | +199,346 | 8.31% | 16,625,600 |
| 2022-01-20 | 2022-01-18 | 1.795 | 8,787,237 | +75,241 | 8.13% | 15,769,096 |
| 2021-08-20 | 2021-08-18 | 2.442 | 8,711,996 | -129,726 | 8.06% | 21,275,233 |
| 2021-08-19 | 2021-08-17 | 2.590 | 8,841,722 | +1,559,744 | 8.18% | 22,900,640 |
| 2021-08-18 | 2021-08-16 | 2.387 | 7,281,978 | +3,152,785 | 6.74% | 17,378,881 |
| 2021-08-17 | 2021-08-13 | 2.331 | 4,129,193 | +281,074 | 3.82% | 9,625,393 |
| 2021-08-04 | 2021-08-02 | 2.516 | 3,848,119 | +1,358,669 | 3.56% | 9,682,113 |
| 2021-07-16 | 2021-07-14 | 2.646 | 2,489,450 | +1,386,343 | 2.30% | 6,586,007 |
| 2021-07-15 | 2021-07-13 | 3.108 | 1,103,107 | +598,904 | 1.02% | 3,428,543 |
| 2021-06-17 | 2021-06-15 | 2.868 | 504,203 | -9,514 | 0.47% | 1,445,839 |
| 2021-06-11 | 2021-06-09 | 3.016 | 513,717 | +9,514 | 0.48% | 1,549,153 |
| 2021-06-10 | 2021-06-08 | 3.145 | 504,203 | -121,943 | 0.47% | 1,585,759 |
| 2021-06-09 | 2021-06-07 | 3.219 | 626,146 | -54,053 | 0.58% | 2,015,615 |
| 2021-06-07 | 2021-06-03 | 3.312 | 680,199 | -15,135 | 0.63% | 2,252,536 |
| 2021-06-04 | 2021-06-02 | 3.127 | 695,334 | +15,135 | 0.64% | 2,174,017 |
| 2021-06-03 | 2021-06-01 | 3.450 | 680,199 | -20,124 | 0.63% | 2,346,699 |
| 2021-06-02 | 2021-05-31 | 3.288 | 700,323 | -36,063 | 0.63% | 2,302,871 |
| 2021-06-01 | 2021-05-28 | 3.091 | 736,386 | -82,810 | 0.66% | 2,275,905 |
| 2021-05-31 | 2021-05-27 | 2.875 | 819,196 | +99,729 | 0.74% | 2,355,201 |
| 2021-05-28 | 2021-05-26 | 2.641 | 719,467 | -111,304 | 0.65% | 1,900,415 |
| 2021-05-27 | 2021-05-25 | 2.588 | 830,771 | -160,278 | 0.75% | 2,149,631 |
| 2021-05-26 | 2021-05-24 | 2.839 | 991,049 | +236,410 | 0.89% | 2,813,665 |
| 2021-05-25 | 2021-05-21 | 3.360 | 754,639 | -29,830 | 0.68% | 2,535,718 |
| 2021-05-24 | 2021-05-20 | 4.259 | 784,469 | +6,678 | 0.70% | 3,340,753 |
| 2021-05-21 | 2021-05-18 | 4.223 | 777,791 | +29,385 | 0.70% | 3,284,362 |
| 2021-05-20 | 2021-05-17 | 4.492 | 748,406 | +48,083 | 0.67% | 3,361,998 |
| 2021-05-18 | 2021-05-14 | 3.001 | 700,323 | -4,462,836 | 0.63% | 2,101,527 |
| 2021-05-12 | 2021-05-10 | 2.516 | 5,163,159 | -32,500 | 4.64% | 12,988,641 |
| 2021-05-07 | 2021-05-05 | 2.336 | 5,195,659 | -25,377 | 4.67% | 12,136,799 |
| 2021-05-06 | 2021-05-04 | 2.462 | 5,221,036 | -15,138 | 4.69% | 12,852,791 |
| 2021-05-04 | 2021-04-30 | 1.995 | 5,236,174 | -5,342 | 4.70% | 10,443,768 |
| 2021-04-28 | 2021-04-26 | 1.833 | 5,241,516 | +366,412 | 4.71% | 9,606,767 |
| 2021-03-24 | 2021-03-22 | 1.635 | 4,875,104 | +333,911 | 4.38% | 7,971,599 |
| 2020-10-23 | 2020-10-21 | 1.905 | 4,541,193 | -667,377 | 4.08% | 8,649,600 |
| 2020-10-22 | 2020-10-20 | 1.887 | 5,208,570 | -1,450,956 | 4.68% | 9,827,159 |
| 2020-08-27 | 2020-08-25 | 1.977 | 6,659,526 | +2,269,261 | 5.98% | 13,163,040 |
| 2020-08-25 | 2020-08-21 | 1.977 | 4,390,265 | +2,271,932 | 3.94% | 8,677,679 |
| 2020-07-28 | 2020-07-24 | 1.923 | 2,118,333 | +1,903,294 | 1.90% | 4,072,848 |
| 2020-06-24 | 2020-06-22 | 2.695 | 215,039 | -39,179 | 0.19% | 579,600 |
| 2020-06-04 | 2020-06-02 | 1.816 | 254,218 | -24,923 | 0.23% | 461,776 |
| 2020-05-27 | 2020-05-25 | 1.784 | 279,141 | +40,576 | 0.23% | 497,912 |
| 2020-05-26 | 2020-05-22 | 1.767 | 238,565 | +15,643 | 0.20% | 421,631 |
| 2020-05-05 | 2020-04-29 | 1.964 | 222,922 | +62,086 | 0.18% | 437,760 |
| 2020-05-04 | 2020-04-28 | 1.849 | 160,836 | +154,481 | 0.13% | 297,416 |
| 2020-04-17 | 2020-04-15 | 1.849 | 6,355 | +1,955 | 0.01% | 11,752 |
| 2020-04-09 | 2020-04-07 | 2.029 | 4,400 | +4,400 | 0.00% | 8,928 |
| 2020-03-06 | 2020-03-04 | 2.504 | 0 | -459,532 | ||
| 2020-03-05 | 2020-03-03 | 3.077 | 459,532 | +180,391 | 0.38% | 1,413,761 |
| 2020-02-17 | 2020-02-13 | 2.864 | 279,141 | -34,221 | 0.23% | 799,400 |
| 2020-02-14 | 2020-02-12 | 3.715 | 313,362 | +257,143 | 0.26% | 1,164,058 |
| 2020-02-13 | 2020-02-11 | 3.355 | 56,219 | +21,510 | 0.05% | 188,599 |
| 2020-02-12 | 2020-02-10 | 2.798 | 34,709 | +34,709 | 0.03% | 97,127 |
| 2020-01-30 | 2020-01-24 | 2.847 | 0 | -801,736 | ||
| 2020-01-23 | 2020-01-21 | 2.880 | 801,736 | -297,718 | 0.66% | 2,309,119 |
| 2020-01-21 | 2020-01-17 | 2.815 | 1,099,454 | -489 | 0.90% | 3,094,624 |
| 2020-01-15 | 2020-01-13 | 3.469 | 1,099,943 | -1,467 | 0.90% | 3,816,000 |
| 2020-01-14 | 2020-01-10 | 4.075 | 1,101,410 | 0.90% | 4,487,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy