History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 1,527,200 | +0 | 1.53% | 1,618,832 |
| 2025-10-13 | 2025-10-09 | 1.090 | 1,527,200 | +0 | 1.53% | 1,664,648 |
| 2025-10-10 | 2025-10-08 | 1.090 | 1,527,200 | +0 | 1.53% | 1,664,648 |
| 2025-10-09 | 2025-10-06 | 1.090 | 1,527,200 | -16,000 | 1.53% | 1,664,648 |
| 2025-10-08 | 2025-10-03 | 1.050 | 1,543,200 | -2,000 | 1.54% | 1,620,360 |
| 2025-09-30 | 2025-09-26 | 1.070 | 1,545,200 | +4,000 | 1.55% | 1,653,364 |
| 2025-09-26 | 2025-09-24 | 1.070 | 1,541,200 | +6,000 | 1.54% | 1,649,084 |
| 2025-09-23 | 2025-09-19 | 1.070 | 1,535,200 | -4,000 | 1.54% | 1,642,664 |
| 2025-09-16 | 2025-09-12 | 1.050 | 1,539,200 | +6,000 | 1.54% | 1,616,160 |
| 2025-09-12 | 2025-09-10 | 1.040 | 1,533,200 | +20,000 | 1.53% | 1,594,528 |
| 2025-09-11 | 2025-09-09 | 1.070 | 1,513,200 | -2,000 | 1.51% | 1,619,124 |
| 2025-09-10 | 2025-09-08 | 1.040 | 1,515,200 | +8,000 | 1.52% | 1,575,808 |
| 2025-09-08 | 2025-09-04 | 1.050 | 1,507,200 | -20,000 | 1.51% | 1,582,560 |
| 2025-09-05 | 2025-09-03 | 1.030 | 1,527,200 | -26,000 | 1.53% | 1,573,016 |
| 2025-09-04 | 2025-09-02 | 1.060 | 1,553,200 | +22,000 | 1.55% | 1,646,392 |
| 2025-09-03 | 2025-09-01 | 1.090 | 1,531,200 | +2,000 | 1.53% | 1,669,008 |
| 2025-09-02 | 2025-08-29 | 1.080 | 1,529,200 | +32,000 | 1.53% | 1,651,536 |
| 2025-08-27 | 2025-08-25 | 1.120 | 1,497,200 | +36,000 | 1.50% | 1,676,864 |
| 2025-08-25 | 2025-08-21 | 1.110 | 1,461,200 | +80,000 | 1.46% | 1,621,932 |
| 2025-08-22 | 2025-08-20 | 1.130 | 1,381,200 | +20,000 | 1.38% | 1,560,756 |
| 2025-08-21 | 2025-08-19 | 1.140 | 1,361,200 | +15,200 | 1.36% | 1,551,768 |
| 2025-08-20 | 2025-08-18 | 1.190 | 1,346,000 | -18,000 | 1.35% | 1,601,740 |
| 2025-08-18 | 2025-08-14 | 1.150 | 1,364,000 | -6,000 | 1.36% | 1,568,600 |
| 2025-08-15 | 2025-08-13 | 1.120 | 1,370,000 | -2,000 | 1.37% | 1,534,400 |
| 2025-08-13 | 2025-08-11 | 1.120 | 1,372,000 | +16,000 | 1.37% | 1,536,640 |
| 2025-08-12 | 2025-08-08 | 1.140 | 1,356,000 | -8,000 | 1.36% | 1,545,840 |
| 2025-08-11 | 2025-08-07 | 1.140 | 1,364,000 | -20,000 | 1.36% | 1,554,960 |
| 2025-08-07 | 2025-08-05 | 1.110 | 1,384,000 | +4,000 | 1.38% | 1,536,240 |
| 2025-08-06 | 2025-08-04 | 1.110 | 1,380,000 | +48,000 | 1.38% | 1,531,800 |
| 2025-08-05 | 2025-08-01 | 1.180 | 1,332,000 | -74,000 | 1.33% | 1,571,760 |
| 2025-08-04 | 2025-07-31 | 1.650 | 1,406,000 | +36,000 | 1.41% | 2,319,900 |
| 2025-08-01 | 2025-07-30 | 1.810 | 1,370,000 | +204,000 | 1.37% | 2,479,700 |
| 2025-07-31 | 2025-07-29 | 1.870 | 1,166,000 | -149,600 | 1.17% | 2,180,420 |
| 2025-07-30 | 2025-07-28 | 1.850 | 1,315,600 | -358,400 | 1.32% | 2,433,860 |
| 2025-07-29 | 2025-07-25 | 1.480 | 1,674,000 | -488,000 | 1.67% | 2,477,520 |
| 2025-07-25 | 2025-07-23 | 1.180 | 2,162,000 | +28,000 | 2.16% | 2,551,160 |
| 2025-07-24 | 2025-07-22 | 1.170 | 2,134,000 | +2,000 | 2.13% | 2,496,780 |
| 2025-07-23 | 2025-07-21 | 1.170 | 2,132,000 | +10,000 | 2.13% | 2,494,440 |
| 2025-07-21 | 2025-07-17 | 1.200 | 2,122,000 | -400 | 2.12% | 2,546,400 |
| 2025-07-10 | 2025-07-08 | 1.150 | 2,122,400 | +12,000 | 2.12% | 2,440,760 |
| 2025-07-02 | 2025-06-27 | 1.120 | 2,110,400 | +2,000 | 2.11% | 2,363,648 |
| 2025-06-30 | 2025-06-26 | 1.120 | 2,108,400 | +4,000 | 2.11% | 2,361,408 |
| 2025-06-27 | 2025-06-25 | 1.120 | 2,104,400 | +4,000 | 2.10% | 2,356,928 |
| 2025-06-26 | 2025-06-24 | 1.110 | 2,100,400 | +10,000 | 2.10% | 2,331,444 |
| 2025-06-24 | 2025-06-20 | 1.120 | 2,090,400 | +20,000 | 2.09% | 2,341,248 |
| 2025-06-19 | 2025-06-17 | 1.110 | 2,070,400 | +24,000 | 2.07% | 2,298,144 |
| 2025-06-17 | 2025-06-13 | 1.100 | 2,046,400 | +22,000 | 2.05% | 2,251,040 |
| 2025-06-16 | 2025-06-12 | 1.120 | 2,024,400 | -8,000 | 2.02% | 2,267,328 |
| 2025-06-13 | 2025-06-11 | 1.120 | 2,032,400 | -4,000 | 2.03% | 2,276,288 |
| 2025-06-12 | 2025-06-10 | 1.100 | 2,036,400 | +54,000 | 2.04% | 2,240,040 |
| 2025-06-09 | 2025-06-05 | 1.080 | 1,982,400 | -6,000 | 1.98% | 2,140,992 |
| 2025-05-26 | 2025-05-22 | 1.180 | 1,988,400 | +2,000 | 1.99% | 2,346,312 |
| 2025-05-14 | 2025-05-12 | 1.250 | 1,986,400 | -44,000 | 1.99% | 2,483,000 |
| 2025-05-12 | 2025-05-08 | 1.130 | 2,030,400 | -2,000 | 2.03% | 2,294,352 |
| 2025-05-07 | 2025-05-02 | 1.120 | 2,032,400 | -2,000 | 2.03% | 2,276,288 |
| 2025-05-06 | 2025-04-30 | 1.110 | 2,034,400 | -4,000 | 2.03% | 2,258,184 |
| 2025-05-02 | 2025-04-29 | 1.180 | 2,038,400 | +8,000 | 2.04% | 2,405,312 |
| 2025-04-28 | 2025-04-24 | 1.050 | 2,030,400 | +58,000 | 2.03% | 2,131,920 |
| 2025-04-23 | 2025-04-17 | 1.060 | 1,972,400 | +10,000 | 1.97% | 2,090,744 |
| 2025-04-17 | 2025-04-15 | 1.070 | 1,962,400 | -10,000 | 1.96% | 2,099,768 |
| 2025-04-14 | 2025-04-10 | 1.100 | 1,972,400 | -66,000 | 1.97% | 2,169,640 |
| 2025-04-11 | 2025-04-09 | 1.100 | 2,038,400 | -162,000 | 2.04% | 2,242,240 |
| 2025-04-10 | 2025-04-08 | 1.120 | 2,200,400 | -18,000 | 2.20% | 2,464,448 |
| 2025-04-09 | 2025-04-07 | 1.150 | 2,218,400 | +20,000 | 2.22% | 2,551,160 |
| 2025-04-07 | 2025-04-02 | 1.250 | 2,198,400 | +2,000 | 2.20% | 2,748,000 |
| 2025-04-02 | 2025-03-31 | 1.250 | 2,196,400 | +12,000 | 2.20% | 2,745,500 |
| 2025-04-01 | 2025-03-28 | 1.310 | 2,184,400 | +74,000 | 2.18% | 2,861,564 |
| 2025-03-31 | 2025-03-27 | 1.330 | 2,110,400 | +86,000 | 2.11% | 2,806,832 |
| 2025-03-28 | 2025-03-26 | 1.540 | 2,024,400 | -14,000 | 2.02% | 3,117,576 |
| 2025-03-27 | 2025-03-25 | 1.520 | 2,038,400 | +30,000 | 2.04% | 3,098,368 |
| 2025-03-26 | 2025-03-24 | 1.560 | 2,008,400 | +58,000 | 2.01% | 3,133,104 |
| 2025-03-25 | 2025-03-21 | 1.510 | 1,950,400 | -34,000 | 1.95% | 2,945,104 |
| 2025-03-24 | 2025-03-20 | 1.500 | 1,984,400 | +389,600 | 1.98% | 2,976,600 |
| 2025-03-21 | 2025-03-19 | 1.330 | 1,594,800 | +96,000 | 1.59% | 2,121,084 |
| 2025-03-20 | 2025-03-18 | 1.300 | 1,498,800 | +48,000 | 1.50% | 1,948,440 |
| 2025-03-18 | 2025-03-14 | 1.260 | 1,450,800 | +20,000 | 1.45% | 1,828,008 |
| 2025-03-17 | 2025-03-13 | 1.240 | 1,430,800 | +20,000 | 1.43% | 1,774,192 |
| 2025-03-14 | 2025-03-12 | 1.250 | 1,410,800 | +20,000 | 1.41% | 1,763,500 |
| 2025-03-13 | 2025-03-11 | 1.450 | 1,390,800 | -102,000 | 1.39% | 2,016,660 |
| 2025-03-12 | 2025-03-10 | 1.460 | 1,492,800 | +253,200 | 1.49% | 2,179,488 |
| 2025-03-04 | 2025-02-28 | 0.660 | 1,239,600 | +8,000 | 1.24% | 818,136 |
| 2025-03-03 | 2025-02-27 | 0.670 | 1,231,600 | +2,000 | 1.23% | 825,172 |
| 2025-02-17 | 2025-02-13 | 0.700 | 1,229,600 | +10,000 | 1.23% | 860,720 |
| 2025-02-13 | 2025-02-11 | 0.740 | 1,219,600 | +10,000 | 1.22% | 902,504 |
| 2025-02-12 | 2025-02-10 | 0.840 | 1,209,600 | -6,000 | 1.21% | 1,016,064 |
| 2025-02-11 | 2025-02-07 | 0.620 | 1,215,600 | -800 | 1.22% | 753,672 |
| 2025-02-07 | 2025-02-05 | 0.600 | 1,216,400 | -4,000 | 1.22% | 729,840 |
| 2025-01-22 | 2025-01-20 | 0.580 | 1,220,400 | +14,000 | 1.22% | 707,832 |
| 2024-12-30 | 2024-12-24 | 0.620 | 1,206,400 | +76,000 | 1.21% | 747,968 |
| 2024-12-03 | 2024-11-29 | 0.610 | 1,130,400 | +4,000 | 1.13% | 689,544 |
| 2024-11-05 | 2024-11-01 | 0.780 | 1,126,400 | -6,000 | 1.13% | 878,592 |
| 2024-10-30 | 2024-10-28 | 0.660 | 1,132,400 | +6,000 | 1.13% | 747,384 |
| 2024-10-24 | 2024-10-22 | 0.600 | 1,126,400 | +50,000 | 1.13% | 675,840 |
| 2024-10-21 | 2024-10-17 | 0.600 | 1,076,400 | -10,000 | 1.08% | 645,840 |
| 2024-10-17 | 2024-10-15 | 0.590 | 1,086,400 | -3,600 | 1.09% | 640,976 |
| 2024-10-10 | 2024-10-08 | 0.530 | 1,090,000 | +10,000 | 1.09% | 577,700 |
| 2024-10-04 | 2024-10-02 | 0.610 | 1,080,000 | -34,000 | 1.08% | 658,800 |
| 2024-10-02 | 2024-09-27 | 0.560 | 1,114,000 | +196,000 | 1.11% | 623,840 |
| 2024-08-23 | 2024-08-21 | 0.590 | 918,000 | +2,000 | 0.92% | 541,620 |
| 2024-08-22 | 2024-08-20 | 0.600 | 916,000 | +10,000 | 0.92% | 549,600 |
| 2024-08-19 | 2024-08-15 | 0.580 | 906,000 | +2,000 | 0.91% | 525,480 |
| 2024-08-16 | 2024-08-14 | 0.540 | 904,000 | +8,000 | 0.90% | 488,160 |
| 2024-08-15 | 2024-08-13 | 0.520 | 896,000 | +6,000 | 0.90% | 465,920 |
| 2024-08-01 | 2024-07-30 | 0.560 | 890,000 | +18,000 | 0.89% | 498,400 |
| 2024-07-26 | 2024-07-24 | 0.560 | 872,000 | +4,000 | 0.87% | 488,320 |
| 2024-07-25 | 2024-07-23 | 0.560 | 868,000 | +2,000 | 0.87% | 486,080 |
| 2024-07-10 | 2024-07-08 | 0.620 | 866,000 | +12,000 | 0.87% | 536,920 |
| 2024-07-04 | 2024-07-02 | 0.610 | 854,000 | +20,000 | 0.85% | 520,940 |
| 2024-06-28 | 2024-06-26 | 0.610 | 834,000 | +2,000 | 0.83% | 508,740 |
| 2024-06-27 | 2024-06-25 | 0.600 | 832,000 | +14,000 | 0.83% | 499,200 |
| 2024-06-26 | 2024-06-24 | 0.610 | 818,000 | +2,000 | 0.82% | 498,980 |
| 2024-05-30 | 2024-05-28 | 0.620 | 816,000 | -20,000 | 0.82% | 505,920 |
| 2024-05-28 | 2024-05-24 | 0.620 | 836,000 | -145,600 | 0.84% | 518,320 |
| 2024-05-21 | 2024-05-17 | 0.410 | 981,600 | -4,000 | 0.98% | 402,456 |
| 2024-05-20 | 2024-05-16 | 0.405 | 985,600 | +4,000 | 0.99% | 399,168 |
| 2024-05-14 | 2024-05-10 | 0.370 | 981,600 | -800 | 0.98% | 363,192 |
| 2024-05-13 | 2024-05-09 | 0.370 | 982,400 | -4,000 | 0.98% | 363,488 |
| 2024-05-10 | 2024-05-08 | 0.370 | 986,400 | +800 | 0.99% | 364,968 |
| 2024-03-26 | 2024-03-22 | 0.370 | 985,600 | +4,000 | 0.99% | 364,672 |
| 2024-03-25 | 2024-03-21 | 0.365 | 981,600 | -8,000 | 0.98% | 358,284 |
| 2024-03-08 | 2024-03-06 | 0.405 | 989,600 | -2,000 | 0.99% | 400,788 |
| 2024-02-20 | 2024-02-16 | 0.450 | 991,600 | +8,000 | 0.99% | 446,220 |
| 2024-01-26 | 2024-01-24 | 0.425 | 983,600 | +8,000 | 0.98% | 418,030 |
| 2024-01-10 | 2024-01-08 | 0.495 | 975,600 | +6,000 | 0.98% | 482,922 |
| 2023-12-14 | 2023-12-12 | 0.560 | 969,600 | -800 | 0.97% | 542,976 |
| 2023-11-23 | 2023-11-21 | 0.590 | 970,400 | -4,000 | 0.97% | 572,536 |
| 2023-11-01 | 2023-10-30 | 0.550 | 974,400 | -400 | 0.97% | 535,920 |
| 2023-10-31 | 2023-10-27 | 0.560 | 974,800 | -2,000 | 0.97% | 545,888 |
| 2023-10-12 | 2023-10-10 | 0.620 | 976,800 | +6,000 | 0.98% | 605,616 |
| 2023-10-10 | 2023-10-06 | 0.690 | 970,800 | -10,000 | 0.97% | 669,852 |
| 2023-10-04 | 2023-09-29 | 0.750 | 980,800 | -2,000 | 0.98% | 735,600 |
| 2023-09-11 | 2023-09-06 | 0.810 | 982,800 | +22,000 | 0.98% | 796,068 |
| 2023-09-05 | 2023-08-31 | 0.810 | 960,800 | +6,000 | 0.96% | 778,248 |
| 2023-09-04 | 2023-08-30 | 0.820 | 954,800 | +2,000 | 0.95% | 782,936 |
| 2023-07-25 | 2023-07-21 | 0.910 | 952,800 | -8,000 | 0.95% | 867,048 |
| 2023-07-12 | 2023-07-10 | 0.870 | 960,800 | -4,000 | 0.96% | 835,896 |
| 2023-07-11 | 2023-07-07 | 0.900 | 964,800 | +2,000 | 0.96% | 868,320 |
| 2023-07-06 | 2023-07-04 | 0.900 | 962,800 | +4,000 | 0.96% | 866,520 |
| 2023-07-04 | 2023-06-30 | 0.930 | 958,800 | -2,000 | 0.96% | 891,684 |
| 2023-07-03 | 2023-06-29 | 0.930 | 960,800 | +2,000 | 0.96% | 893,544 |
| 2023-06-29 | 2023-06-27 | 0.930 | 958,800 | +2,000 | 0.96% | 891,684 |
| 2023-06-27 | 2023-06-23 | 0.940 | 956,800 | -2,000 | 0.96% | 899,392 |
| 2023-06-14 | 2023-06-12 | 0.920 | 958,800 | +14,000 | 0.96% | 882,096 |
| 2023-06-06 | 2023-06-02 | 0.990 | 944,800 | +47,717 | 0.94% | 935,352 |
| 2023-05-16 | 2023-05-12 | 0.979 | 897,083 | -81,656 | 0.94% | 878,664 |
| 2023-05-09 | 2023-05-05 | 0.990 | 978,739 | -1,899 | 1.03% | 968,952 |
| 2023-05-04 | 2023-05-02 | 1.001 | 980,638 | +94,949 | 1.03% | 981,160 |
| 2023-04-18 | 2023-04-14 | 1.032 | 885,689 | -34,562 | 0.93% | 914,144 |
| 2023-04-13 | 2023-04-11 | 0.979 | 920,251 | -7,595 | 0.97% | 901,356 |
| 2023-04-11 | 2023-04-04 | 0.969 | 927,846 | -24,687 | 0.98% | 899,024 |
| 2023-03-31 | 2023-03-29 | 0.990 | 952,533 | -5,697 | 1.00% | 943,008 |
| 2023-03-28 | 2023-03-24 | 0.990 | 958,230 | -1,899 | 1.01% | 948,648 |
| 2023-03-20 | 2023-03-16 | 0.969 | 960,129 | -24,307 | 1.01% | 930,304 |
| 2023-03-15 | 2023-03-13 | 1.022 | 984,436 | +26,206 | 1.04% | 1,005,696 |
| 2023-03-08 | 2023-03-06 | 1.032 | 958,230 | -760 | 1.01% | 989,016 |
| 2023-02-27 | 2023-02-23 | 1.022 | 958,990 | +1,899 | 1.01% | 979,700 |
| 2023-01-30 | 2023-01-26 | 1.095 | 957,091 | -7,596 | 1.01% | 1,048,320 |
| 2023-01-27 | 2023-01-20 | 1.095 | 964,687 | -1,899 | 1.02% | 1,056,640 |
| 2023-01-16 | 2023-01-12 | 0.969 | 966,586 | -1,899 | 1.02% | 936,560 |
| 2023-01-13 | 2023-01-11 | 0.990 | 968,485 | +5,697 | 1.02% | 958,800 |
| 2023-01-11 | 2023-01-09 | 1.032 | 962,788 | -1,899 | 1.01% | 993,720 |
| 2023-01-09 | 2023-01-05 | 1.011 | 964,687 | -1,899 | 1.02% | 975,360 |
| 2023-01-05 | 2023-01-03 | 1.011 | 966,586 | -1,899 | 1.02% | 977,280 |
| 2023-01-04 | 2022-12-30 | 1.001 | 968,485 | +24,687 | 1.02% | 969,000 |
| 2023-01-03 | 2022-12-29 | 1.001 | 943,798 | +1,899 | 0.99% | 944,300 |
| 2022-12-30 | 2022-12-28 | 1.022 | 941,899 | +18,990 | 0.99% | 962,240 |
| 2022-12-20 | 2022-12-16 | 1.053 | 922,909 | +22,788 | 0.97% | 972,000 |
| 2022-12-09 | 2022-12-07 | 1.085 | 900,121 | -380 | 0.95% | 976,440 |
| 2022-12-07 | 2022-12-05 | 1.074 | 900,501 | +3,798 | 0.95% | 967,368 |
| 2022-11-21 | 2022-11-17 | 1.095 | 896,703 | -22,788 | 0.94% | 982,176 |
| 2022-11-16 | 2022-11-14 | 1.106 | 919,491 | -49,374 | 0.97% | 1,016,820 |
| 2022-11-11 | 2022-11-09 | 1.243 | 968,865 | +9,495 | 1.02% | 1,204,072 |
| 2022-11-10 | 2022-11-08 | 1.180 | 959,370 | +1,899 | 1.01% | 1,131,648 |
| 2022-11-09 | 2022-11-07 | 1.201 | 957,471 | -1,899 | 1.01% | 1,149,576 |
| 2022-11-07 | 2022-11-03 | 1.180 | 959,370 | -1,899 | 1.01% | 1,131,648 |
| 2022-11-03 | 2022-11-01 | 1.106 | 961,269 | -1,139 | 1.01% | 1,063,020 |
| 2022-10-28 | 2022-10-26 | 1.064 | 962,408 | +1,899 | 1.01% | 1,023,736 |
| 2022-10-27 | 2022-10-25 | 1.074 | 960,509 | +15,572 | 1.01% | 1,031,832 |
| 2022-10-21 | 2022-10-19 | 1.159 | 944,937 | +17,091 | 1.00% | 1,094,720 |
| 2022-10-20 | 2022-10-18 | 1.106 | 927,846 | +1,899 | 0.98% | 1,026,059 |
| 2022-10-19 | 2022-10-17 | 1.159 | 925,947 | -1,520 | 0.98% | 1,072,719 |
| 2022-10-18 | 2022-10-14 | 1.095 | 927,467 | -1,139 | 0.98% | 1,015,872 |
| 2022-10-17 | 2022-10-13 | 1.095 | 928,606 | +9,495 | 0.98% | 1,017,120 |
| 2022-10-07 | 2022-10-05 | 1.285 | 919,111 | +1,899 | 0.97% | 1,180,960 |
| 2022-09-30 | 2022-09-28 | 1.422 | 917,212 | -380 | 0.97% | 1,304,100 |
| 2022-09-29 | 2022-09-27 | 1.496 | 917,592 | -1,139 | 0.97% | 1,372,288 |
| 2022-09-28 | 2022-09-26 | 1.538 | 918,731 | -1,520 | 0.97% | 1,412,696 |
| 2022-09-23 | 2022-09-21 | 1.601 | 920,251 | +1,899 | 0.97% | 1,473,185 |
| 2022-09-19 | 2022-09-15 | 1.595 | 918,352 | -5,696 | 0.97% | 1,464,911 |
| 2022-09-16 | 2022-09-14 | 1.500 | 924,048 | -100,918 | 0.97% | 1,386,259 |
| 2022-09-15 | 2022-09-13 | 1.462 | 1,024,966 | -1,264 | 0.97% | 1,498,728 |
| 2022-09-14 | 2022-09-09 | 1.253 | 1,026,230 | -45,919 | 0.97% | 1,286,208 |
| 2022-09-13 | 2022-09-08 | 1.272 | 1,072,149 | +14,323 | 1.02% | 1,364,120 |
| 2022-09-09 | 2022-09-07 | 1.329 | 1,057,826 | +4,213 | 1.00% | 1,406,161 |
| 2022-09-08 | 2022-09-06 | 1.310 | 1,053,613 | +1,685 | 1.00% | 1,380,552 |
| 2022-09-07 | 2022-09-05 | 1.310 | 1,051,928 | +422 | 1.00% | 1,378,344 |
| 2022-09-06 | 2022-09-02 | 1.367 | 1,051,506 | +4,212 | 1.00% | 1,437,695 |
| 2022-09-01 | 2022-08-30 | 1.405 | 1,047,294 | -5,055 | 0.99% | 1,471,713 |
| 2022-08-31 | 2022-08-29 | 1.405 | 1,052,349 | -5,898 | 1.00% | 1,478,816 |
| 2022-08-30 | 2022-08-26 | 1.405 | 1,058,247 | +18,536 | 1.00% | 1,487,104 |
| 2022-08-25 | 2022-08-23 | 1.405 | 1,039,711 | +12,639 | 0.99% | 1,461,057 |
| 2022-08-24 | 2022-08-22 | 1.405 | 1,027,072 | +842 | 0.98% | 1,443,296 |
| 2022-08-23 | 2022-08-19 | 1.367 | 1,026,230 | +421 | 0.97% | 1,403,136 |
| 2022-08-22 | 2022-08-18 | 1.291 | 1,025,809 | +29,490 | 0.97% | 1,324,641 |
| 2022-08-19 | 2022-08-17 | 1.405 | 996,319 | -843 | 0.95% | 1,400,080 |
| 2022-08-17 | 2022-08-15 | 1.291 | 997,162 | +2,528 | 0.95% | 1,287,648 |
| 2022-08-15 | 2022-08-11 | 1.424 | 994,634 | -13,060 | 0.94% | 1,416,600 |
| 2022-08-12 | 2022-08-10 | 1.348 | 1,007,694 | -56,872 | 0.96% | 1,358,657 |
| 2022-08-11 | 2022-08-09 | 1.443 | 1,064,566 | -92,260 | 1.01% | 1,536,416 |
| 2022-08-10 | 2022-08-08 | 1.690 | 1,156,826 | +1,264 | 1.10% | 1,955,153 |
| 2022-08-08 | 2022-08-04 | 1.709 | 1,155,562 | +3,792 | 1.10% | 1,974,961 |
| 2022-08-04 | 2022-08-02 | 1.747 | 1,151,770 | +8,004 | 1.09% | 2,012,224 |
| 2022-08-03 | 2022-08-01 | 1.747 | 1,143,766 | -3,370 | 1.09% | 1,998,240 |
| 2022-08-02 | 2022-07-29 | 1.690 | 1,147,136 | +7,162 | 1.09% | 1,938,776 |
| 2022-07-28 | 2022-07-26 | 1.766 | 1,139,974 | -5,898 | 1.08% | 2,013,263 |
| 2022-07-27 | 2022-07-25 | 1.785 | 1,145,872 | -18,537 | 1.09% | 2,045,439 |
| 2022-07-25 | 2022-07-21 | 1.766 | 1,164,409 | +3,792 | 1.11% | 2,056,417 |
| 2022-07-22 | 2022-07-20 | 1.728 | 1,160,617 | -5,477 | 1.10% | 2,005,640 |
| 2022-07-21 | 2022-07-19 | 1.728 | 1,166,094 | +30,754 | 1.11% | 2,015,105 |
| 2022-07-19 | 2022-07-15 | 1.785 | 1,135,340 | -25,277 | 1.08% | 2,026,639 |
| 2022-07-13 | 2022-07-11 | 1.899 | 1,160,617 | -421 | 1.10% | 2,204,000 |
| 2022-07-12 | 2022-07-08 | 1.861 | 1,161,038 | +2,527 | 1.10% | 2,160,703 |
| 2022-07-11 | 2022-07-07 | 1.861 | 1,158,511 | -5,476 | 1.10% | 2,156,001 |
| 2022-07-08 | 2022-07-06 | 1.880 | 1,163,987 | +5,898 | 1.11% | 2,188,296 |
| 2022-07-07 | 2022-07-05 | 1.861 | 1,158,089 | -4,634 | 1.10% | 2,155,215 |
| 2022-07-06 | 2022-07-04 | 1.766 | 1,162,723 | +185,361 | 1.10% | 2,053,439 |
| 2022-07-05 | 2022-06-30 | 1.766 | 977,362 | -3,370 | 0.93% | 1,726,081 |
| 2022-07-04 | 2022-06-29 | 1.785 | 980,732 | +2,106 | 0.93% | 1,750,656 |
| 2022-06-30 | 2022-06-28 | 1.804 | 978,626 | +25,277 | 0.93% | 1,765,481 |
| 2022-06-29 | 2022-06-27 | 1.766 | 953,349 | +843 | 0.91% | 1,683,672 |
| 2022-06-28 | 2022-06-24 | 1.747 | 952,506 | +6,740 | 0.90% | 1,664,095 |
| 2022-06-27 | 2022-06-23 | 1.785 | 945,766 | -5,477 | 0.90% | 1,688,240 |
| 2022-06-24 | 2022-06-22 | 1.785 | 951,243 | +20,643 | 0.90% | 1,698,017 |
| 2022-06-23 | 2022-06-21 | 1.785 | 930,600 | -2,106 | 0.88% | 1,661,168 |
| 2022-06-22 | 2022-06-20 | 1.766 | 932,706 | -2,949 | 0.89% | 1,647,215 |
| 2022-06-21 | 2022-06-17 | 1.728 | 935,655 | +8,425 | 0.89% | 1,616,887 |
| 2022-06-20 | 2022-06-16 | 1.785 | 927,230 | -11,374 | 0.88% | 1,655,152 |
| 2022-06-17 | 2022-06-15 | 1.747 | 938,604 | +2,106 | 0.89% | 1,639,808 |
| 2022-06-16 | 2022-06-14 | 1.766 | 936,498 | +8,847 | 0.89% | 1,653,912 |
| 2022-06-15 | 2022-06-13 | 1.766 | 927,651 | +5,055 | 0.88% | 1,638,288 |
| 2022-06-14 | 2022-06-10 | 1.785 | 922,596 | -421 | 0.88% | 1,646,880 |
| 2022-06-13 | 2022-06-09 | 1.785 | 923,017 | -2,528 | 0.88% | 1,647,632 |
| 2022-06-10 | 2022-06-08 | 1.804 | 925,545 | +2,107 | 0.88% | 1,669,721 |
| 2022-06-09 | 2022-06-07 | 1.766 | 923,438 | +4,634 | 0.88% | 1,630,847 |
| 2022-06-08 | 2022-06-06 | 1.747 | 918,804 | +13,902 | 0.87% | 1,605,216 |
| 2022-06-07 | 2022-06-02 | 1.795 | 904,902 | +1,685 | 0.86% | 1,623,888 |
| 2022-06-06 | 2022-06-01 | 1.813 | 903,217 | -23,895 | 0.86% | 1,637,574 |
| 2022-06-01 | 2022-05-30 | 1.832 | 927,112 | +433 | 0.86% | 1,698,049 |
| 2022-05-25 | 2022-05-23 | 1.776 | 926,679 | -1,730 | 0.86% | 1,645,824 |
| 2022-05-24 | 2022-05-20 | 1.813 | 928,409 | -865 | 0.86% | 1,683,248 |
| 2022-05-23 | 2022-05-19 | 1.776 | 929,274 | -19,891 | 0.86% | 1,650,432 |
| 2022-05-20 | 2022-05-18 | 1.758 | 949,165 | +865 | 0.88% | 1,668,200 |
| 2022-05-19 | 2022-05-17 | 1.850 | 948,300 | -9,514 | 0.88% | 1,754,399 |
| 2022-05-17 | 2022-05-13 | 1.758 | 957,814 | +2,595 | 0.89% | 1,683,401 |
| 2022-05-13 | 2022-05-11 | 1.813 | 955,219 | -865 | 0.88% | 1,731,856 |
| 2022-05-12 | 2022-05-10 | 1.758 | 956,084 | -1,730 | 0.88% | 1,680,360 |
| 2022-05-11 | 2022-05-06 | 1.721 | 957,814 | -2,594 | 0.89% | 1,647,961 |
| 2022-05-10 | 2022-05-05 | 1.721 | 960,408 | +432 | 0.89% | 1,652,424 |
| 2022-05-05 | 2022-05-03 | 1.776 | 959,976 | -432 | 0.89% | 1,704,961 |
| 2022-05-04 | 2022-04-29 | 1.739 | 960,408 | -11,675 | 0.89% | 1,670,192 |
| 2022-05-03 | 2022-04-28 | 1.795 | 972,083 | +4,324 | 0.90% | 1,744,447 |
| 2022-04-29 | 2022-04-27 | 1.758 | 967,759 | -3,892 | 0.90% | 1,700,880 |
| 2022-04-28 | 2022-04-26 | 1.739 | 971,651 | -6,054 | 0.90% | 1,689,744 |
| 2022-04-27 | 2022-04-25 | 1.739 | 977,705 | -10,378 | 0.90% | 1,700,272 |
| 2022-04-26 | 2022-04-22 | 1.776 | 988,083 | -12,540 | 0.91% | 1,754,880 |
| 2022-04-25 | 2022-04-21 | 1.832 | 1,000,623 | -3,460 | 0.93% | 1,832,687 |
| 2022-04-21 | 2022-04-19 | 1.813 | 1,004,083 | -1,729 | 0.93% | 1,820,449 |
| 2022-04-20 | 2022-04-14 | 1.832 | 1,005,812 | +11,243 | 0.93% | 1,842,191 |
| 2022-04-19 | 2022-04-13 | 1.832 | 994,569 | -2,163 | 0.92% | 1,821,599 |
| 2022-04-14 | 2022-04-12 | 1.776 | 996,732 | -6,053 | 0.92% | 1,770,241 |
| 2022-04-13 | 2022-04-11 | 1.832 | 1,002,785 | -15,568 | 0.93% | 1,836,647 |
| 2022-04-12 | 2022-04-08 | 1.887 | 1,018,353 | -1,729 | 0.94% | 1,921,681 |
| 2022-04-11 | 2022-04-07 | 1.943 | 1,020,082 | -3,027 | 0.94% | 1,981,559 |
| 2022-04-08 | 2022-04-06 | 1.980 | 1,023,109 | -12,108 | 0.95% | 2,025,296 |
| 2022-04-07 | 2022-04-04 | 1.980 | 1,035,217 | +12,540 | 0.96% | 2,049,264 |
| 2022-04-06 | 2022-04-01 | 1.887 | 1,022,677 | -137,942 | 0.95% | 1,929,840 |
| 2022-04-04 | 2022-03-31 | 1.850 | 1,160,619 | +46,269 | 1.07% | 2,147,200 |
| 2022-04-01 | 2022-03-30 | 1.684 | 1,114,350 | -4,757 | 1.03% | 1,876,056 |
| 2022-03-31 | 2022-03-29 | 1.739 | 1,119,107 | +1,297 | 1.04% | 1,946,176 |
| 2022-03-30 | 2022-03-28 | 1.739 | 1,117,810 | +2,595 | 1.03% | 1,943,921 |
| 2022-03-29 | 2022-03-25 | 1.721 | 1,115,215 | -2,595 | 1.03% | 1,918,776 |
| 2022-03-28 | 2022-03-24 | 1.758 | 1,117,810 | -6,053 | 1.03% | 1,964,601 |
| 2022-03-25 | 2022-03-23 | 1.813 | 1,123,863 | -22,486 | 1.04% | 2,037,615 |
| 2022-03-24 | 2022-03-22 | 1.684 | 1,146,349 | -3,460 | 1.06% | 1,929,927 |
| 2022-03-23 | 2022-03-21 | 1.684 | 1,149,809 | +1,298 | 1.06% | 1,935,752 |
| 2022-03-18 | 2022-03-16 | 1.628 | 1,148,511 | +432 | 1.06% | 1,869,823 |
| 2022-03-17 | 2022-03-15 | 1.480 | 1,148,079 | +9,946 | 1.06% | 1,699,200 |
| 2022-03-16 | 2022-03-14 | 1.647 | 1,138,133 | -9,946 | 1.05% | 1,873,983 |
| 2022-03-15 | 2022-03-11 | 1.739 | 1,148,079 | -4,324 | 1.06% | 1,996,560 |
| 2022-03-14 | 2022-03-10 | 1.739 | 1,152,403 | -865 | 1.07% | 2,004,080 |
| 2022-03-11 | 2022-03-09 | 1.721 | 1,153,268 | -4,757 | 1.07% | 1,984,248 |
| 2022-03-10 | 2022-03-08 | 1.721 | 1,158,025 | +4,324 | 1.07% | 1,992,432 |
| 2022-03-09 | 2022-03-07 | 1.721 | 1,153,701 | -11,675 | 1.07% | 1,984,993 |
| 2022-03-07 | 2022-03-03 | 1.721 | 1,165,376 | -2,162 | 1.08% | 2,005,080 |
| 2022-03-04 | 2022-03-02 | 1.721 | 1,167,538 | +6,919 | 1.08% | 2,008,800 |
| 2022-03-03 | 2022-03-01 | 1.721 | 1,160,619 | +865 | 1.07% | 1,996,896 |
| 2022-03-02 | 2022-02-28 | 1.721 | 1,159,754 | -8,216 | 1.07% | 1,995,407 |
| 2022-03-01 | 2022-02-25 | 1.721 | 1,167,970 | -7,784 | 1.08% | 2,009,543 |
| 2022-02-28 | 2022-02-24 | 1.721 | 1,175,754 | -6,919 | 1.09% | 2,022,936 |
| 2022-02-24 | 2022-02-22 | 1.721 | 1,182,673 | -2,162 | 1.09% | 2,034,840 |
| 2022-02-23 | 2022-02-21 | 1.721 | 1,184,835 | -6,919 | 1.10% | 2,038,560 |
| 2022-02-22 | 2022-02-18 | 1.721 | 1,191,754 | -9,080 | 1.10% | 2,050,465 |
| 2022-02-18 | 2022-02-16 | 1.721 | 1,200,834 | +19,026 | 1.11% | 2,066,087 |
| 2022-02-17 | 2022-02-15 | 1.721 | 1,181,808 | +11,675 | 1.09% | 2,033,352 |
| 2022-02-15 | 2022-02-11 | 1.665 | 1,170,133 | -432 | 1.08% | 1,948,321 |
| 2022-02-14 | 2022-02-10 | 1.739 | 1,170,565 | -432 | 1.08% | 2,035,664 |
| 2022-02-11 | 2022-02-09 | 1.758 | 1,170,997 | -18,594 | 1.08% | 2,058,079 |
| 2022-02-10 | 2022-02-08 | 1.702 | 1,189,591 | -17,730 | 1.10% | 2,024,735 |
| 2022-02-08 | 2022-02-04 | 1.739 | 1,207,321 | -5,189 | 1.12% | 2,099,584 |
| 2022-02-07 | 2022-01-31 | 1.795 | 1,212,510 | -14,702 | 1.12% | 2,175,904 |
| 2022-01-24 | 2022-01-20 | 1.887 | 1,227,212 | -9,946 | 1.14% | 2,315,808 |
| 2022-01-21 | 2022-01-19 | 1.850 | 1,237,158 | -27,242 | 1.14% | 2,288,800 |
| 2022-01-20 | 2022-01-18 | 1.795 | 1,264,400 | +17,296 | 1.17% | 2,269,023 |
| 2022-01-19 | 2022-01-17 | 1.665 | 1,247,104 | +16,432 | 1.15% | 2,076,481 |
| 2022-01-18 | 2022-01-14 | 1.684 | 1,230,672 | -28,972 | 1.14% | 2,071,889 |
| 2022-01-17 | 2022-01-13 | 1.684 | 1,259,644 | -865 | 1.17% | 2,120,664 |
| 2022-01-14 | 2022-01-12 | 1.684 | 1,260,509 | -1,729 | 1.17% | 2,122,121 |
| 2022-01-13 | 2022-01-11 | 1.684 | 1,262,238 | -31,135 | 1.17% | 2,125,031 |
| 2022-01-12 | 2022-01-10 | 1.702 | 1,293,373 | -432 | 1.20% | 2,201,377 |
| 2022-01-11 | 2022-01-07 | 1.684 | 1,293,805 | -32,432 | 1.20% | 2,178,176 |
| 2022-01-10 | 2022-01-06 | 1.702 | 1,326,237 | -27,675 | 1.23% | 2,257,313 |
| 2022-01-07 | 2022-01-05 | 1.702 | 1,353,912 | +26,810 | 1.25% | 2,304,417 |
| 2022-01-06 | 2022-01-04 | 1.739 | 1,327,102 | +433 | 1.23% | 2,307,889 |
| 2022-01-05 | 2022-01-03 | 1.665 | 1,326,669 | +14,270 | 1.23% | 2,208,960 |
| 2022-01-04 | 2021-12-31 | 1.776 | 1,312,399 | -3,892 | 1.21% | 2,330,880 |
| 2022-01-03 | 2021-12-29 | 1.795 | 1,316,291 | -865 | 1.22% | 2,362,144 |
| 2021-12-30 | 2021-12-28 | 1.721 | 1,317,156 | +433 | 1.22% | 2,266,224 |
| 2021-12-29 | 2021-12-24 | 1.739 | 1,316,723 | +6,486 | 1.22% | 2,289,839 |
| 2021-12-23 | 2021-12-21 | 1.721 | 1,310,237 | +3,027 | 1.21% | 2,254,320 |
| 2021-12-22 | 2021-12-20 | 1.721 | 1,307,210 | -41,080 | 1.21% | 2,249,112 |
| 2021-12-21 | 2021-12-17 | 1.721 | 1,348,290 | +14,270 | 1.25% | 2,319,792 |
| 2021-12-20 | 2021-12-16 | 1.721 | 1,334,020 | +23,350 | 1.23% | 2,295,240 |
| 2021-12-17 | 2021-12-15 | 1.739 | 1,310,670 | +2,595 | 1.21% | 2,279,313 |
| 2021-12-16 | 2021-12-14 | 1.739 | 1,308,075 | +4,324 | 1.21% | 2,274,800 |
| 2021-12-15 | 2021-12-13 | 1.758 | 1,303,751 | +17,730 | 1.21% | 2,291,400 |
| 2021-12-14 | 2021-12-10 | 1.739 | 1,286,021 | +8,648 | 1.19% | 2,236,447 |
| 2021-12-13 | 2021-12-09 | 1.795 | 1,277,373 | +4,324 | 1.18% | 2,292,304 |
| 2021-12-10 | 2021-12-08 | 1.776 | 1,273,049 | +433 | 1.18% | 2,260,992 |
| 2021-12-09 | 2021-12-07 | 1.758 | 1,272,616 | -25,081 | 1.18% | 2,236,679 |
| 2021-12-08 | 2021-12-06 | 1.702 | 1,297,697 | +17,297 | 1.20% | 2,208,736 |
| 2021-12-03 | 2021-12-01 | 1.739 | 1,280,400 | -6,054 | 1.18% | 2,226,672 |
| 2021-12-02 | 2021-11-30 | 1.758 | 1,286,454 | +8,649 | 1.19% | 2,261,000 |
| 2021-12-01 | 2021-11-29 | 1.776 | 1,277,805 | +6,486 | 1.18% | 2,269,439 |
| 2021-11-30 | 2021-11-26 | 1.813 | 1,271,319 | +33,729 | 1.18% | 2,304,960 |
| 2021-11-29 | 2021-11-25 | 1.813 | 1,237,590 | -6,919 | 1.14% | 2,243,808 |
| 2021-11-26 | 2021-11-24 | 1.813 | 1,244,509 | +36,756 | 1.15% | 2,256,352 |
| 2021-11-25 | 2021-11-23 | 1.795 | 1,207,753 | -13,838 | 1.12% | 2,167,368 |
| 2021-11-24 | 2021-11-22 | 1.813 | 1,221,591 | -2,594 | 1.13% | 2,214,801 |
| 2021-11-23 | 2021-11-19 | 1.813 | 1,224,185 | -6,487 | 1.13% | 2,219,504 |
| 2021-11-22 | 2021-11-18 | 1.813 | 1,230,672 | +4,757 | 1.14% | 2,231,265 |
| 2021-11-19 | 2021-11-17 | 1.813 | 1,225,915 | +2,162 | 1.13% | 2,222,640 |
| 2021-11-18 | 2021-11-16 | 1.813 | 1,223,753 | -9,945 | 1.13% | 2,218,720 |
| 2021-11-17 | 2021-11-15 | 1.758 | 1,233,698 | -9,514 | 1.14% | 2,168,279 |
| 2021-11-16 | 2021-11-12 | 1.739 | 1,243,212 | +61,837 | 1.15% | 2,162,000 |
| 2021-11-15 | 2021-11-11 | 1.739 | 1,181,375 | +10,378 | 1.09% | 2,054,463 |
| 2021-11-12 | 2021-11-10 | 1.758 | 1,170,997 | -42,378 | 1.08% | 2,058,079 |
| 2021-11-11 | 2021-11-09 | 1.813 | 1,213,375 | +37,621 | 1.12% | 2,199,905 |
| 2021-11-10 | 2021-11-08 | 1.758 | 1,175,754 | -22,486 | 1.09% | 2,066,440 |
| 2021-11-09 | 2021-11-05 | 1.739 | 1,198,240 | +48,431 | 1.11% | 2,083,792 |
| 2021-11-08 | 2021-11-04 | 1.739 | 1,149,809 | +7,351 | 1.06% | 1,999,568 |
| 2021-11-05 | 2021-11-03 | 1.776 | 1,142,458 | -864 | 1.06% | 2,029,057 |
| 2021-11-03 | 2021-11-01 | 1.813 | 1,143,322 | -22,054 | 1.06% | 2,072,895 |
| 2021-11-02 | 2021-10-29 | 1.721 | 1,165,376 | -6,919 | 1.08% | 2,005,080 |
| 2021-11-01 | 2021-10-28 | 1.758 | 1,172,295 | +3,460 | 1.08% | 2,060,361 |
| 2021-10-29 | 2021-10-27 | 1.739 | 1,168,835 | +13,837 | 1.08% | 2,032,656 |
| 2021-10-28 | 2021-10-26 | 1.721 | 1,154,998 | +2,162 | 1.07% | 1,987,224 |
| 2021-10-27 | 2021-10-25 | 1.739 | 1,152,836 | +15,135 | 1.07% | 2,004,833 |
| 2021-10-26 | 2021-10-22 | 1.758 | 1,137,701 | -3,892 | 1.05% | 1,999,560 |
| 2021-10-25 | 2021-10-21 | 1.776 | 1,141,593 | -14,702 | 1.06% | 2,027,521 |
| 2021-10-22 | 2021-10-20 | 1.795 | 1,156,295 | -25,513 | 1.07% | 2,075,024 |
| 2021-10-21 | 2021-10-19 | 1.795 | 1,181,808 | +7,784 | 1.09% | 2,120,808 |
| 2021-10-20 | 2021-10-18 | 1.776 | 1,174,024 | -16,865 | 1.09% | 2,085,119 |
| 2021-10-19 | 2021-10-15 | 1.721 | 1,190,889 | -21,621 | 1.10% | 2,048,976 |
| 2021-10-18 | 2021-10-12 | 1.721 | 1,212,510 | -11,243 | 1.12% | 2,086,176 |
| 2021-10-15 | 2021-10-11 | 1.721 | 1,223,753 | +3,027 | 1.13% | 2,105,520 |
| 2021-10-12 | 2021-10-08 | 1.721 | 1,220,726 | +433 | 1.13% | 2,100,312 |
| 2021-10-11 | 2021-10-07 | 1.739 | 1,220,293 | +11,243 | 1.13% | 2,122,143 |
| 2021-10-08 | 2021-10-06 | 1.795 | 1,209,050 | -433 | 1.12% | 2,169,695 |
| 2021-10-07 | 2021-10-05 | 1.795 | 1,209,483 | -432 | 1.12% | 2,170,472 |
| 2021-10-06 | 2021-10-04 | 1.758 | 1,209,915 | +6,054 | 1.12% | 2,126,479 |
| 2021-10-05 | 2021-09-30 | 1.758 | 1,203,861 | +30,269 | 1.11% | 2,115,839 |
| 2021-10-04 | 2021-09-29 | 1.739 | 1,173,592 | -4,757 | 1.09% | 2,040,928 |
| 2021-09-30 | 2021-09-28 | 1.739 | 1,178,349 | -5,621 | 1.09% | 2,049,201 |
| 2021-09-29 | 2021-09-27 | 1.776 | 1,183,970 | -12,108 | 1.10% | 2,102,784 |
| 2021-09-28 | 2021-09-24 | 1.758 | 1,196,078 | -9,946 | 1.11% | 2,102,160 |
| 2021-09-27 | 2021-09-23 | 1.850 | 1,206,024 | +17,730 | 1.12% | 2,231,201 |
| 2021-09-24 | 2021-09-21 | 1.869 | 1,188,294 | -14,703 | 1.10% | 2,220,384 |
| 2021-09-23 | 2021-09-20 | 1.887 | 1,202,997 | +3,027 | 1.11% | 2,270,113 |
| 2021-09-21 | 2021-09-17 | 1.980 | 1,199,970 | +1,730 | 1.11% | 2,375,401 |
| 2021-09-17 | 2021-09-15 | 2.017 | 1,198,240 | +15,135 | 1.11% | 2,416,312 |
| 2021-09-16 | 2021-09-14 | 2.017 | 1,183,105 | +2,162 | 1.09% | 2,385,792 |
| 2021-09-15 | 2021-09-13 | 1.998 | 1,180,943 | -1,730 | 1.09% | 2,359,584 |
| 2021-09-14 | 2021-09-10 | 2.054 | 1,182,673 | -1,729 | 1.09% | 2,428,681 |
| 2021-09-13 | 2021-09-09 | 2.054 | 1,184,402 | +24,648 | 1.10% | 2,432,231 |
| 2021-09-10 | 2021-09-08 | 2.054 | 1,159,754 | -7,352 | 1.07% | 2,381,615 |
| 2021-09-09 | 2021-09-07 | 1.998 | 1,167,106 | +3,460 | 1.08% | 2,331,937 |
| 2021-09-08 | 2021-09-06 | 2.035 | 1,163,646 | -865 | 1.08% | 2,368,080 |
| 2021-09-07 | 2021-09-03 | 2.035 | 1,164,511 | -15,135 | 1.08% | 2,369,840 |
| 2021-09-06 | 2021-09-02 | 2.054 | 1,179,646 | -5,621 | 1.09% | 2,422,464 |
| 2021-09-03 | 2021-09-01 | 2.072 | 1,185,267 | +8,648 | 1.10% | 2,455,935 |
| 2021-09-02 | 2021-08-31 | 2.091 | 1,176,619 | -6,486 | 1.09% | 2,459,784 |
| 2021-09-01 | 2021-08-30 | 2.128 | 1,183,105 | -12,973 | 1.09% | 2,517,120 |
| 2021-08-31 | 2021-08-27 | 2.239 | 1,196,078 | +5,189 | 1.11% | 2,677,488 |
| 2021-08-30 | 2021-08-26 | 2.239 | 1,190,889 | +9,946 | 1.10% | 2,665,873 |
| 2021-08-27 | 2021-08-25 | 2.239 | 1,180,943 | +10,378 | 1.09% | 2,643,608 |
| 2021-08-26 | 2021-08-24 | 2.202 | 1,170,565 | -3,892 | 1.08% | 2,577,064 |
| 2021-08-25 | 2021-08-23 | 2.183 | 1,174,457 | +13,838 | 1.09% | 2,563,905 |
| 2021-08-24 | 2021-08-20 | 2.405 | 1,160,619 | +13,837 | 1.07% | 2,791,359 |
| 2021-08-23 | 2021-08-19 | 2.276 | 1,146,782 | -39,783 | 1.06% | 2,609,569 |
| 2021-08-20 | 2021-08-18 | 2.442 | 1,186,565 | -48,863 | 1.10% | 2,897,665 |
| 2021-08-19 | 2021-08-17 | 2.590 | 1,235,428 | +32,431 | 1.14% | 3,199,840 |
| 2021-08-18 | 2021-08-16 | 2.387 | 1,202,997 | +105,079 | 1.11% | 2,871,025 |
| 2021-08-17 | 2021-08-13 | 2.331 | 1,097,918 | -12,540 | 1.02% | 2,559,312 |
| 2021-08-16 | 2021-08-12 | 2.239 | 1,110,458 | -4,757 | 1.03% | 2,485,823 |
| 2021-08-13 | 2021-08-11 | 2.239 | 1,115,215 | +4,324 | 1.03% | 2,496,472 |
| 2021-08-12 | 2021-08-10 | 2.276 | 1,110,891 | +2,595 | 1.03% | 2,527,897 |
| 2021-08-11 | 2021-08-09 | 2.276 | 1,108,296 | -11,243 | 1.03% | 2,521,991 |
| 2021-08-10 | 2021-08-06 | 2.350 | 1,119,539 | -4,324 | 1.04% | 2,630,424 |
| 2021-08-09 | 2021-08-05 | 2.294 | 1,123,863 | +432 | 1.04% | 2,578,207 |
| 2021-08-06 | 2021-08-04 | 2.368 | 1,123,431 | -3,459 | 1.04% | 2,660,352 |
| 2021-08-05 | 2021-08-03 | 2.331 | 1,126,890 | -39,351 | 1.04% | 2,626,847 |
| 2021-08-04 | 2021-08-02 | 2.516 | 1,166,241 | -139,239 | 1.08% | 2,934,337 |
| 2021-08-03 | 2021-07-30 | 2.276 | 1,305,480 | +6,918 | 1.21% | 2,970,695 |
| 2021-08-02 | 2021-07-29 | 2.276 | 1,298,562 | +1,298 | 1.20% | 2,954,953 |
| 2021-07-30 | 2021-07-28 | 2.239 | 1,297,264 | -9,946 | 1.20% | 2,903,999 |
| 2021-07-29 | 2021-07-27 | 2.313 | 1,307,210 | -7,784 | 1.21% | 3,023,000 |
| 2021-07-28 | 2021-07-26 | 2.387 | 1,314,994 | -4,324 | 1.22% | 3,138,313 |
| 2021-07-27 | 2021-07-23 | 2.442 | 1,319,318 | -11,243 | 1.22% | 3,221,856 |
| 2021-07-26 | 2021-07-22 | 2.387 | 1,330,561 | -15,999 | 1.23% | 3,175,464 |
| 2021-07-23 | 2021-07-21 | 2.276 | 1,346,560 | -12,973 | 1.25% | 3,064,175 |
| 2021-07-22 | 2021-07-20 | 2.294 | 1,359,533 | +4,324 | 1.26% | 3,118,848 |
| 2021-07-21 | 2021-07-19 | 2.405 | 1,355,209 | +21,621 | 1.25% | 3,259,360 |
| 2021-07-20 | 2021-07-16 | 2.609 | 1,333,588 | +4,324 | 1.23% | 3,478,752 |
| 2021-07-19 | 2021-07-15 | 2.646 | 1,329,264 | -62,268 | 1.23% | 3,516,657 |
| 2021-07-16 | 2021-07-14 | 2.646 | 1,391,532 | -33,297 | 1.29% | 3,681,391 |
| 2021-07-15 | 2021-07-13 | 3.108 | 1,424,829 | +81,728 | 1.32% | 4,428,481 |
| 2021-07-14 | 2021-07-12 | 2.609 | 1,343,101 | +4,757 | 1.24% | 3,503,568 |
| 2021-07-13 | 2021-07-09 | 2.590 | 1,338,344 | -6,919 | 1.24% | 3,466,399 |
| 2021-07-12 | 2021-07-08 | 2.516 | 1,345,263 | -1,730 | 1.24% | 3,384,767 |
| 2021-07-09 | 2021-07-07 | 2.627 | 1,346,993 | -9,513 | 1.25% | 3,538,640 |
| 2021-07-08 | 2021-07-06 | 2.609 | 1,356,506 | -9,513 | 1.25% | 3,538,536 |
| 2021-07-07 | 2021-07-05 | 2.590 | 1,366,019 | -12,108 | 1.26% | 3,538,079 |
| 2021-07-06 | 2021-07-02 | 2.572 | 1,378,127 | -17,297 | 1.27% | 3,543,943 |
| 2021-07-05 | 2021-06-30 | 2.738 | 1,395,424 | -4,324 | 1.29% | 3,820,768 |
| 2021-07-02 | 2021-06-29 | 2.849 | 1,399,748 | +24,648 | 1.29% | 3,987,983 |
| 2021-06-30 | 2021-06-28 | 2.775 | 1,375,100 | -4,757 | 1.27% | 3,815,999 |
| 2021-06-29 | 2021-06-25 | 2.775 | 1,379,857 | -38,485 | 1.28% | 3,829,200 |
| 2021-06-28 | 2021-06-24 | 2.701 | 1,418,342 | +52,323 | 1.31% | 3,831,039 |
| 2021-06-25 | 2021-06-23 | 2.498 | 1,366,019 | +1,297 | 1.26% | 3,411,719 |
| 2021-06-24 | 2021-06-22 | 2.442 | 1,364,722 | -10,811 | 1.26% | 3,332,736 |
| 2021-06-23 | 2021-06-21 | 2.424 | 1,375,533 | -17,297 | 1.27% | 3,333,689 |
| 2021-06-22 | 2021-06-18 | 2.572 | 1,392,830 | +1,298 | 1.29% | 3,581,753 |
| 2021-06-21 | 2021-06-17 | 2.590 | 1,391,532 | +60,106 | 1.29% | 3,604,159 |
| 2021-06-18 | 2021-06-16 | 2.627 | 1,331,426 | +34,162 | 1.23% | 3,497,745 |
| 2021-06-17 | 2021-06-15 | 2.868 | 1,297,264 | +2,594 | 1.20% | 3,719,999 |
| 2021-06-16 | 2021-06-11 | 2.775 | 1,294,670 | -53,188 | 1.20% | 3,592,800 |
| 2021-06-15 | 2021-06-10 | 2.794 | 1,347,858 | +17,297 | 1.25% | 3,765,337 |
| 2021-06-11 | 2021-06-09 | 3.016 | 1,330,561 | +23,783 | 1.23% | 4,012,408 |
| 2021-06-10 | 2021-06-08 | 3.145 | 1,306,778 | -9,081 | 1.21% | 4,109,921 |
| 2021-06-09 | 2021-06-07 | 3.219 | 1,315,859 | -48,431 | 1.22% | 4,235,857 |
| 2021-06-08 | 2021-06-04 | 3.386 | 1,364,290 | +11,243 | 1.26% | 4,618,921 |
| 2021-06-07 | 2021-06-03 | 3.312 | 1,353,047 | +147,456 | 1.25% | 4,480,729 |
| 2021-06-04 | 2021-06-02 | 3.127 | 1,205,591 | +36,323 | 1.12% | 3,769,376 |
| 2021-06-03 | 2021-06-01 | 3.450 | 1,169,268 | -171,720 | 1.08% | 4,033,996 |
| 2021-06-02 | 2021-05-31 | 3.288 | 1,340,988 | +53,426 | 1.20% | 4,409,569 |
| 2021-06-01 | 2021-05-28 | 3.091 | 1,287,562 | +76,132 | 1.16% | 3,979,393 |
| 2021-05-31 | 2021-05-27 | 2.875 | 1,211,430 | +31,165 | 1.09% | 3,482,880 |
| 2021-05-28 | 2021-05-26 | 2.641 | 1,180,265 | -424,290 | 1.06% | 3,117,576 |
| 2021-05-27 | 2021-05-25 | 2.588 | 1,604,555 | -716,351 | 1.44% | 4,151,808 |
| 2021-05-26 | 2021-05-24 | 2.839 | 2,320,906 | -439,872 | 2.09% | 6,589,232 |
| 2021-05-25 | 2021-05-21 | 3.360 | 2,760,778 | +130,893 | 2.48% | 9,276,695 |
| 2021-05-24 | 2021-05-20 | 4.259 | 2,629,885 | -7,569 | 2.36% | 11,199,672 |
| 2021-05-21 | 2021-05-18 | 4.223 | 2,637,454 | +52,981 | 2.37% | 11,137,121 |
| 2021-05-20 | 2021-05-17 | 4.492 | 2,584,473 | +445,215 | 2.32% | 11,609,999 |
| 2021-05-18 | 2021-05-14 | 3.001 | 2,139,258 | +1,442,051 | 1.92% | 6,419,480 |
| 2021-05-17 | 2021-05-13 | 2.426 | 697,207 | +18,254 | 0.63% | 1,691,281 |
| 2021-05-14 | 2021-05-12 | 2.462 | 678,953 | +8,014 | 0.61% | 1,671,400 |
| 2021-05-13 | 2021-05-11 | 2.444 | 670,939 | +48,528 | 0.60% | 1,639,616 |
| 2021-05-12 | 2021-05-10 | 2.516 | 622,411 | -27,603 | 0.56% | 1,565,761 |
| 2021-05-11 | 2021-05-07 | 2.372 | 650,014 | -12,466 | 0.58% | 1,541,760 |
| 2021-05-10 | 2021-05-06 | 2.318 | 662,480 | -8,014 | 0.60% | 1,535,616 |
| 2021-05-07 | 2021-05-05 | 2.336 | 670,494 | +26,713 | 0.60% | 1,566,240 |
| 2021-05-06 | 2021-05-04 | 2.462 | 643,781 | +31,610 | 0.58% | 1,584,816 |
| 2021-05-05 | 2021-05-03 | 2.066 | 612,171 | -16,918 | 0.55% | 1,265,001 |
| 2021-05-04 | 2021-04-30 | 1.995 | 629,089 | +52,981 | 0.57% | 1,254,744 |
| 2021-05-03 | 2021-04-29 | 1.833 | 576,108 | +38,288 | 0.52% | 1,055,904 |
| 2021-04-30 | 2021-04-28 | 1.851 | 537,820 | -2,671 | 0.48% | 995,392 |
| 2021-04-29 | 2021-04-27 | 1.797 | 540,491 | -2,226 | 0.49% | 971,200 |
| 2021-04-28 | 2021-04-26 | 1.833 | 542,717 | +2,226 | 0.49% | 994,704 |
| 2021-04-27 | 2021-04-23 | 1.653 | 540,491 | +14,692 | 0.49% | 893,504 |
| 2021-04-26 | 2021-04-22 | 1.635 | 525,799 | -7,123 | 0.47% | 859,768 |
| 2021-04-23 | 2021-04-21 | 1.617 | 532,922 | +6,233 | 0.48% | 861,839 |
| 2021-04-22 | 2021-04-20 | 1.617 | 526,689 | +6,233 | 0.47% | 851,759 |
| 2021-04-21 | 2021-04-19 | 1.635 | 520,456 | -16,028 | 0.47% | 851,031 |
| 2021-04-20 | 2021-04-16 | 1.617 | 536,484 | +445 | 0.48% | 867,600 |
| 2021-04-15 | 2021-04-13 | 1.635 | 536,039 | +3,117 | 0.48% | 876,512 |
| 2021-04-14 | 2021-04-12 | 1.653 | 532,922 | +890 | 0.48% | 880,991 |
| 2021-04-13 | 2021-04-09 | 1.653 | 532,032 | +5,788 | 0.48% | 879,520 |
| 2021-04-09 | 2021-04-07 | 1.599 | 526,244 | -7,569 | 0.47% | 841,584 |
| 2021-04-08 | 2021-04-01 | 1.599 | 533,813 | +3,562 | 0.48% | 853,688 |
| 2021-04-01 | 2021-03-30 | 1.635 | 530,251 | +8,014 | 0.48% | 867,048 |
| 2021-03-31 | 2021-03-29 | 1.653 | 522,237 | +6,678 | 0.47% | 863,328 |
| 2021-03-26 | 2021-03-24 | 1.635 | 515,559 | -890 | 0.46% | 843,024 |
| 2021-03-25 | 2021-03-23 | 1.635 | 516,449 | -6,233 | 0.46% | 844,479 |
| 2021-03-22 | 2021-03-18 | 1.635 | 522,682 | +890 | 0.47% | 854,671 |
| 2021-03-19 | 2021-03-17 | 1.635 | 521,792 | -2,226 | 0.47% | 853,216 |
| 2021-03-18 | 2021-03-16 | 1.599 | 524,018 | -13,802 | 0.47% | 838,024 |
| 2021-03-16 | 2021-03-12 | 1.599 | 537,820 | +891 | 0.48% | 860,096 |
| 2021-03-15 | 2021-03-11 | 1.617 | 536,929 | -1,336 | 0.48% | 868,320 |
| 2021-03-12 | 2021-03-10 | 1.581 | 538,265 | -1,336 | 0.48% | 851,136 |
| 2021-03-11 | 2021-03-09 | 1.581 | 539,601 | +18,254 | 0.48% | 853,249 |
| 2021-03-10 | 2021-03-08 | 1.617 | 521,347 | -2,671 | 0.47% | 843,120 |
| 2021-03-09 | 2021-03-05 | 1.635 | 524,018 | -7,569 | 0.47% | 856,856 |
| 2021-03-05 | 2021-03-03 | 1.617 | 531,587 | -9,349 | 0.48% | 859,680 |
| 2021-03-03 | 2021-03-01 | 1.653 | 540,936 | +7,123 | 0.49% | 894,240 |
| 2021-03-02 | 2021-02-26 | 1.617 | 533,813 | +1,336 | 0.48% | 863,280 |
| 2021-03-01 | 2021-02-25 | 1.635 | 532,477 | +4,897 | 0.48% | 870,688 |
| 2021-02-26 | 2021-02-24 | 1.653 | 527,580 | -7,123 | 0.47% | 872,160 |
| 2021-02-25 | 2021-02-23 | 1.743 | 534,703 | -15,138 | 0.48% | 931,976 |
| 2021-02-24 | 2021-02-22 | 1.635 | 549,841 | -5,787 | 0.49% | 899,081 |
| 2021-02-23 | 2021-02-19 | 1.635 | 555,628 | +890 | 0.50% | 908,543 |
| 2021-02-19 | 2021-02-17 | 1.635 | 554,738 | +10,240 | 0.50% | 907,088 |
| 2021-02-18 | 2021-02-16 | 1.635 | 544,498 | -8,904 | 0.49% | 890,344 |
| 2021-02-17 | 2021-02-11 | 1.653 | 553,402 | -24,042 | 0.50% | 914,848 |
| 2021-02-16 | 2021-02-09 | 1.581 | 577,444 | -22,706 | 0.52% | 913,088 |
| 2021-02-10 | 2021-02-08 | 1.581 | 600,150 | -2,226 | 0.54% | 948,992 |
| 2021-02-09 | 2021-02-05 | 1.581 | 602,376 | -4,897 | 0.54% | 952,512 |
| 2021-02-08 | 2021-02-04 | 1.581 | 607,273 | +890 | 0.55% | 960,256 |
| 2021-02-04 | 2021-02-02 | 1.581 | 606,383 | +891 | 0.54% | 958,848 |
| 2021-02-03 | 2021-02-01 | 1.599 | 605,492 | +4,007 | 0.54% | 968,319 |
| 2021-02-02 | 2021-01-29 | 1.617 | 601,485 | -7,124 | 0.54% | 972,719 |
| 2021-02-01 | 2021-01-28 | 1.653 | 608,609 | +27,158 | 0.55% | 1,006,112 |
| 2021-01-29 | 2021-01-27 | 1.599 | 581,451 | -252,882 | 0.52% | 929,872 |
| 2021-01-28 | 2021-01-26 | 1.797 | 834,333 | -33,836 | 0.75% | 1,499,200 |
| 2021-01-27 | 2021-01-25 | 1.851 | 868,169 | +350,384 | 0.78% | 1,606,799 |
| 2021-01-26 | 2021-01-22 | 1.599 | 517,785 | +2,226 | 0.47% | 828,056 |
| 2021-01-25 | 2021-01-21 | 1.653 | 515,559 | -1,336 | 0.46% | 852,288 |
| 2021-01-22 | 2021-01-20 | 1.635 | 516,895 | -2,226 | 0.46% | 845,209 |
| 2021-01-21 | 2021-01-19 | 1.581 | 519,121 | -1,781 | 0.47% | 820,864 |
| 2021-01-20 | 2021-01-18 | 1.599 | 520,902 | -2,671 | 0.47% | 833,041 |
| 2021-01-19 | 2021-01-15 | 1.581 | 523,573 | +445 | 0.47% | 827,904 |
| 2021-01-18 | 2021-01-14 | 1.671 | 523,128 | -4,452 | 0.47% | 874,201 |
| 2021-01-14 | 2021-01-12 | 1.653 | 527,580 | -4,452 | 0.47% | 872,160 |
| 2021-01-13 | 2021-01-11 | 1.581 | 532,032 | -12,021 | 0.48% | 841,280 |
| 2021-01-12 | 2021-01-08 | 1.617 | 544,053 | -4,007 | 0.49% | 879,840 |
| 2021-01-11 | 2021-01-07 | 1.581 | 548,060 | +3,117 | 0.49% | 866,625 |
| 2021-01-08 | 2021-01-06 | 1.617 | 544,943 | -13,802 | 0.49% | 881,280 |
| 2021-01-06 | 2021-01-04 | 1.617 | 558,745 | +1,781 | 0.50% | 903,600 |
| 2021-01-05 | 2020-12-31 | 1.635 | 556,964 | -8,014 | 0.50% | 910,728 |
| 2020-12-30 | 2020-12-28 | 1.653 | 564,978 | -445 | 0.51% | 933,984 |
| 2020-12-29 | 2020-12-24 | 1.653 | 565,423 | +20,925 | 0.51% | 934,720 |
| 2020-12-28 | 2020-12-22 | 1.725 | 544,498 | +23,596 | 0.49% | 939,264 |
| 2020-12-23 | 2020-12-21 | 1.761 | 520,902 | -17,808 | 0.47% | 917,281 |
| 2020-12-22 | 2020-12-18 | 1.617 | 538,710 | -2,671 | 0.48% | 871,200 |
| 2020-12-21 | 2020-12-17 | 1.617 | 541,381 | -4,898 | 0.49% | 875,519 |
| 2020-12-18 | 2020-12-16 | 1.635 | 546,279 | -13,356 | 0.49% | 893,256 |
| 2020-12-17 | 2020-12-15 | 1.671 | 559,635 | +22,260 | 0.50% | 935,208 |
| 2020-12-16 | 2020-12-14 | 1.689 | 537,375 | -1,780 | 0.48% | 907,665 |
| 2020-12-14 | 2020-12-10 | 1.689 | 539,155 | -12,466 | 0.48% | 910,671 |
| 2020-12-11 | 2020-12-09 | 1.635 | 551,621 | +8,013 | 0.50% | 901,991 |
| 2020-12-09 | 2020-12-07 | 1.635 | 543,608 | -8,013 | 0.49% | 888,889 |
| 2020-12-04 | 2020-12-02 | 1.617 | 551,621 | -3,562 | 0.50% | 892,079 |
| 2020-12-02 | 2020-11-30 | 1.635 | 555,183 | +9,795 | 0.50% | 907,816 |
| 2020-12-01 | 2020-11-27 | 1.707 | 545,388 | -3,562 | 0.49% | 930,999 |
| 2020-11-30 | 2020-11-26 | 1.761 | 548,950 | -14,692 | 0.49% | 966,672 |
| 2020-11-27 | 2020-11-25 | 1.707 | 563,642 | -445 | 0.51% | 962,160 |
| 2020-11-26 | 2020-11-24 | 1.725 | 564,087 | +27,603 | 0.51% | 973,055 |
| 2020-11-24 | 2020-11-20 | 1.671 | 536,484 | +10,685 | 0.48% | 896,520 |
| 2020-11-20 | 2020-11-18 | 1.689 | 525,799 | -5,788 | 0.47% | 888,112 |
| 2020-11-16 | 2020-11-12 | 1.671 | 531,587 | +2,226 | 0.48% | 888,336 |
| 2020-11-13 | 2020-11-11 | 1.707 | 529,361 | +891 | 0.48% | 903,641 |
| 2020-11-12 | 2020-11-10 | 1.707 | 528,470 | +445 | 0.47% | 902,120 |
| 2020-11-11 | 2020-11-09 | 1.707 | 528,025 | -445 | 0.47% | 901,360 |
| 2020-11-10 | 2020-11-06 | 1.725 | 528,470 | -445 | 0.47% | 911,616 |
| 2020-11-09 | 2020-11-05 | 1.707 | 528,915 | -446 | 0.48% | 902,879 |
| 2020-11-05 | 2020-11-03 | 1.725 | 529,361 | -4,452 | 0.48% | 913,153 |
| 2020-11-04 | 2020-11-02 | 1.725 | 533,813 | +445 | 0.48% | 920,832 |
| 2020-10-23 | 2020-10-21 | 1.905 | 533,368 | +18,254 | 0.48% | 1,015,905 |
| 2020-10-22 | 2020-10-20 | 1.887 | 515,114 | +3,117 | 0.46% | 971,880 |
| 2020-10-21 | 2020-10-19 | 1.761 | 511,997 | -3,117 | 0.46% | 901,600 |
| 2020-10-20 | 2020-10-16 | 1.761 | 515,114 | -2,671 | 0.46% | 907,088 |
| 2020-10-16 | 2020-10-14 | 1.743 | 517,785 | +1,781 | 0.47% | 902,488 |
| 2020-10-15 | 2020-10-12 | 1.833 | 516,004 | +2,671 | 0.46% | 945,744 |
| 2020-10-14 | 2020-10-09 | 1.833 | 513,333 | -8,904 | 0.46% | 940,848 |
| 2020-10-09 | 2020-10-07 | 1.743 | 522,237 | -891 | 0.47% | 910,248 |
| 2020-10-07 | 2020-10-05 | 1.725 | 523,128 | +446 | 0.47% | 902,401 |
| 2020-10-06 | 2020-09-30 | 1.797 | 522,682 | -1,336 | 0.47% | 939,199 |
| 2020-09-30 | 2020-09-28 | 1.833 | 524,018 | +445 | 0.47% | 960,432 |
| 2020-09-28 | 2020-09-24 | 1.833 | 523,573 | -16,918 | 0.47% | 959,616 |
| 2020-09-24 | 2020-09-22 | 1.905 | 540,491 | -3,562 | 0.49% | 1,029,472 |
| 2020-09-22 | 2020-09-18 | 1.869 | 544,053 | -4,007 | 0.49% | 1,016,704 |
| 2020-09-21 | 2020-09-17 | 1.869 | 548,060 | -445 | 0.49% | 1,024,193 |
| 2020-09-14 | 2020-09-10 | 1.851 | 548,505 | -4,007 | 0.49% | 1,015,168 |
| 2020-09-10 | 2020-09-08 | 1.869 | 552,512 | +4,007 | 0.50% | 1,032,512 |
| 2020-09-09 | 2020-09-07 | 1.923 | 548,505 | -10,240 | 0.49% | 1,054,592 |
| 2020-09-08 | 2020-09-04 | 1.959 | 558,745 | +8,904 | 0.50% | 1,094,360 |
| 2020-09-07 | 2020-09-03 | 1.959 | 549,841 | +15,138 | 0.49% | 1,076,921 |
| 2020-09-04 | 2020-09-02 | 2.228 | 534,703 | -24,487 | 0.48% | 1,191,391 |
| 2020-09-03 | 2020-09-01 | 1.869 | 559,190 | +445 | 0.50% | 1,044,992 |
| 2020-09-02 | 2020-08-31 | 1.887 | 558,745 | +891 | 0.50% | 1,054,200 |
| 2020-09-01 | 2020-08-28 | 1.959 | 557,854 | +445 | 0.50% | 1,092,615 |
| 2020-08-28 | 2020-08-26 | 1.959 | 557,409 | -3,117 | 0.50% | 1,091,744 |
| 2020-08-27 | 2020-08-25 | 1.977 | 560,526 | -445 | 0.50% | 1,107,921 |
| 2020-08-26 | 2020-08-24 | 2.013 | 560,971 | -1,336 | 0.50% | 1,128,960 |
| 2020-08-25 | 2020-08-21 | 1.977 | 562,307 | +21,371 | 0.51% | 1,111,441 |
| 2020-08-24 | 2020-08-20 | 1.923 | 540,936 | +3,561 | 0.49% | 1,040,040 |
| 2020-08-21 | 2020-08-19 | 1.941 | 537,375 | +2,227 | 0.48% | 1,042,849 |
| 2020-08-20 | 2020-08-18 | 2.013 | 535,148 | -3,117 | 0.48% | 1,076,991 |
| 2020-08-19 | 2020-08-17 | 2.013 | 538,265 | +1,781 | 0.48% | 1,083,264 |
| 2020-08-18 | 2020-08-14 | 1.941 | 536,484 | -15,583 | 0.48% | 1,041,120 |
| 2020-08-17 | 2020-08-13 | 1.905 | 552,067 | -5,787 | 0.50% | 1,051,521 |
| 2020-08-14 | 2020-08-12 | 1.905 | 557,854 | +8,904 | 0.50% | 1,062,543 |
| 2020-08-13 | 2020-08-11 | 2.048 | 548,950 | -10,685 | 0.49% | 1,124,496 |
| 2020-08-11 | 2020-08-07 | 1.851 | 559,635 | +7,568 | 0.50% | 1,035,767 |
| 2020-08-10 | 2020-08-06 | 1.923 | 552,067 | +446 | 0.50% | 1,061,441 |
| 2020-08-07 | 2020-08-05 | 1.887 | 551,621 | -446 | 0.50% | 1,040,759 |
| 2020-08-06 | 2020-08-04 | 1.815 | 552,067 | -5,787 | 0.50% | 1,001,921 |
| 2020-08-05 | 2020-08-03 | 1.851 | 557,854 | +6,233 | 0.50% | 1,032,471 |
| 2020-08-04 | 2020-07-31 | 1.959 | 551,621 | -446 | 0.50% | 1,080,407 |
| 2020-07-31 | 2020-07-29 | 1.923 | 552,067 | -1,780 | 0.50% | 1,061,441 |
| 2020-07-30 | 2020-07-28 | 1.941 | 553,847 | -446 | 0.50% | 1,074,815 |
| 2020-07-29 | 2020-07-27 | 1.923 | 554,293 | -6,233 | 0.50% | 1,065,721 |
| 2020-07-27 | 2020-07-23 | 1.941 | 560,526 | -4,452 | 0.50% | 1,087,777 |
| 2020-07-24 | 2020-07-22 | 2.030 | 564,978 | -13,802 | 0.51% | 1,147,176 |
| 2020-07-23 | 2020-07-21 | 1.995 | 578,780 | -3,116 | 0.52% | 1,154,401 |
| 2020-07-22 | 2020-07-20 | 2.013 | 581,896 | +8,014 | 0.52% | 1,171,072 |
| 2020-07-21 | 2020-07-17 | 2.048 | 573,882 | -8,014 | 0.52% | 1,175,568 |
| 2020-07-20 | 2020-07-16 | 2.048 | 581,896 | -4,452 | 0.52% | 1,191,984 |
| 2020-07-17 | 2020-07-15 | 2.228 | 586,348 | -6,233 | 0.53% | 1,306,464 |
| 2020-07-16 | 2020-07-14 | 2.210 | 592,581 | +3,562 | 0.53% | 1,309,704 |
| 2020-07-15 | 2020-07-13 | 2.228 | 589,019 | -6,679 | 0.53% | 1,312,415 |
| 2020-07-14 | 2020-07-10 | 2.174 | 595,698 | +4,452 | 0.54% | 1,295,185 |
| 2020-07-13 | 2020-07-09 | 2.192 | 591,246 | -11,130 | 0.53% | 1,296,129 |
| 2020-07-10 | 2020-07-08 | 2.300 | 602,376 | -890 | 0.54% | 1,385,472 |
| 2020-07-09 | 2020-07-07 | 2.372 | 603,266 | +8,904 | 0.54% | 1,430,879 |
| 2020-07-08 | 2020-07-06 | 2.408 | 594,362 | +6,233 | 0.53% | 1,431,120 |
| 2020-07-07 | 2020-07-03 | 2.228 | 588,129 | -6,233 | 0.53% | 1,310,432 |
| 2020-07-06 | 2020-07-02 | 2.246 | 594,362 | -890 | 0.53% | 1,335,000 |
| 2020-07-03 | 2020-06-30 | 2.354 | 595,252 | +7,568 | 0.53% | 1,401,175 |
| 2020-07-02 | 2020-06-29 | 2.210 | 587,684 | +14,692 | 0.53% | 1,298,880 |
| 2020-06-30 | 2020-06-26 | 2.354 | 572,992 | -10,685 | 0.51% | 1,348,777 |
| 2020-06-29 | 2020-06-24 | 2.426 | 583,677 | -2,671 | 0.52% | 1,415,880 |
| 2020-06-26 | 2020-06-23 | 2.336 | 586,348 | -34,727 | 0.53% | 1,369,680 |
| 2020-06-24 | 2020-06-22 | 2.695 | 621,075 | -890 | 0.56% | 1,674,000 |
| 2020-06-23 | 2020-06-19 | 1.869 | 621,965 | -3,117 | 0.56% | 1,162,303 |
| 2020-06-22 | 2020-06-18 | 1.869 | 625,082 | +445 | 0.56% | 1,168,128 |
| 2020-06-19 | 2020-06-17 | 1.869 | 624,637 | -7,568 | 0.56% | 1,167,297 |
| 2020-06-18 | 2020-06-16 | 1.833 | 632,205 | +4,452 | 0.57% | 1,158,719 |
| 2020-06-17 | 2020-06-15 | 1.815 | 627,753 | +890 | 0.56% | 1,139,280 |
| 2020-06-16 | 2020-06-12 | 1.851 | 626,863 | -4,452 | 0.56% | 1,160,192 |
| 2020-06-15 | 2020-06-11 | 1.851 | 631,315 | +2,226 | 0.57% | 1,168,432 |
| 2020-06-12 | 2020-06-10 | 1.887 | 629,089 | +4,007 | 0.57% | 1,186,920 |
| 2020-06-11 | 2020-06-09 | 1.923 | 625,082 | -1,336 | 0.56% | 1,201,824 |
| 2020-06-10 | 2020-06-08 | 1.905 | 626,418 | +891 | 0.56% | 1,193,137 |
| 2020-06-09 | 2020-06-05 | 1.923 | 625,527 | -9,795 | 0.56% | 1,202,680 |
| 2020-06-05 | 2020-06-03 | 1.833 | 635,322 | -445 | 0.57% | 1,164,432 |
| 2020-06-04 | 2020-06-02 | 1.816 | 635,767 | -62,819 | 0.57% | 1,154,844 |
| 2020-05-29 | 2020-05-27 | 1.816 | 698,586 | -1,955 | 0.57% | 1,268,952 |
| 2020-05-28 | 2020-05-26 | 1.882 | 700,541 | -5,867 | 0.57% | 1,318,359 |
| 2020-05-27 | 2020-05-25 | 1.784 | 706,408 | -5,866 | 0.58% | 1,260,040 |
| 2020-05-26 | 2020-05-22 | 1.767 | 712,274 | +17,599 | 0.58% | 1,258,848 |
| 2020-05-25 | 2020-05-21 | 1.849 | 694,675 | -4,889 | 0.57% | 1,284,584 |
| 2020-05-22 | 2020-05-20 | 1.833 | 699,564 | -489 | 0.57% | 1,282,176 |
| 2020-05-21 | 2020-05-19 | 1.800 | 700,053 | +1,956 | 0.57% | 1,260,161 |
| 2020-05-20 | 2020-05-18 | 1.800 | 698,097 | +3,422 | 0.57% | 1,256,640 |
| 2020-05-19 | 2020-05-15 | 1.816 | 694,675 | -8,311 | 0.57% | 1,261,848 |
| 2020-05-18 | 2020-05-14 | 1.800 | 702,986 | -111,461 | 0.58% | 1,265,440 |
| 2020-05-15 | 2020-05-13 | 1.833 | 814,447 | -11,244 | 0.67% | 1,492,737 |
| 2020-05-14 | 2020-05-12 | 1.816 | 825,691 | -5,377 | 0.68% | 1,499,833 |
| 2020-05-13 | 2020-05-11 | 1.866 | 831,068 | -13,199 | 0.68% | 1,550,400 |
| 2020-05-11 | 2020-05-07 | 1.915 | 844,267 | -4,400 | 0.69% | 1,616,471 |
| 2020-05-08 | 2020-05-06 | 1.866 | 848,667 | +10,266 | 0.69% | 1,583,232 |
| 2020-05-07 | 2020-05-05 | 1.898 | 838,401 | -3,422 | 0.69% | 1,591,520 |
| 2020-05-06 | 2020-05-04 | 1.882 | 841,823 | -8,800 | 0.69% | 1,584,240 |
| 2020-05-05 | 2020-04-29 | 1.964 | 850,623 | -7,333 | 0.70% | 1,670,401 |
| 2020-05-04 | 2020-04-28 | 1.849 | 857,956 | -19,554 | 0.70% | 1,586,521 |
| 2020-04-29 | 2020-04-27 | 1.800 | 877,510 | -489 | 0.72% | 1,579,600 |
| 2020-04-27 | 2020-04-23 | 1.833 | 877,999 | +8,311 | 0.72% | 1,609,216 |
| 2020-04-24 | 2020-04-22 | 1.833 | 869,688 | +20,532 | 0.71% | 1,593,984 |
| 2020-04-23 | 2020-04-21 | 1.767 | 849,156 | +978 | 0.69% | 1,500,768 |
| 2020-04-21 | 2020-04-17 | 1.898 | 848,178 | +30,798 | 0.69% | 1,610,080 |
| 2020-04-20 | 2020-04-16 | 1.898 | 817,380 | -978 | 0.67% | 1,551,616 |
| 2020-04-17 | 2020-04-15 | 1.849 | 818,358 | -80,173 | 0.67% | 1,513,297 |
| 2020-04-16 | 2020-04-14 | 1.898 | 898,531 | +30,798 | 0.74% | 1,705,664 |
| 2020-04-15 | 2020-04-09 | 2.013 | 867,733 | -489 | 0.71% | 1,746,600 |
| 2020-04-14 | 2020-04-08 | 1.964 | 868,222 | -977 | 0.71% | 1,704,961 |
| 2020-04-09 | 2020-04-07 | 2.029 | 869,199 | -2,934 | 0.71% | 1,763,775 |
| 2020-04-08 | 2020-04-06 | 1.915 | 872,133 | +4,889 | 0.71% | 1,669,825 |
| 2020-04-07 | 2020-04-03 | 1.964 | 867,244 | -7,822 | 0.71% | 1,703,040 |
| 2020-04-06 | 2020-04-02 | 1.882 | 875,066 | -3,422 | 0.72% | 1,646,800 |
| 2020-04-03 | 2020-04-01 | 1.735 | 878,488 | +26,888 | 0.72% | 1,523,856 |
| 2020-04-02 | 2020-03-31 | 1.816 | 851,600 | +5,866 | 0.70% | 1,546,895 |
| 2020-04-01 | 2020-03-30 | 1.833 | 845,734 | +978 | 0.69% | 1,550,080 |
| 2020-03-31 | 2020-03-27 | 1.898 | 844,756 | -2,933 | 0.69% | 1,603,584 |
| 2020-03-30 | 2020-03-26 | 1.882 | 847,689 | -11,244 | 0.69% | 1,595,279 |
| 2020-03-27 | 2020-03-25 | 1.833 | 858,933 | +5,866 | 0.70% | 1,574,272 |
| 2020-03-24 | 2020-03-20 | 1.784 | 853,067 | +9,777 | 0.70% | 1,521,640 |
| 2020-03-23 | 2020-03-19 | 1.686 | 843,290 | +3,422 | 0.69% | 1,421,401 |
| 2020-03-20 | 2020-03-18 | 1.849 | 839,868 | +15,155 | 0.69% | 1,553,073 |
| 2020-03-19 | 2020-03-17 | 2.111 | 824,713 | +8,800 | 0.67% | 1,740,984 |
| 2020-03-18 | 2020-03-16 | 2.111 | 815,913 | +977 | 0.67% | 1,722,407 |
| 2020-03-17 | 2020-03-13 | 2.193 | 814,936 | +2,934 | 0.67% | 1,787,025 |
| 2020-03-16 | 2020-03-12 | 2.258 | 812,002 | -91,907 | 0.66% | 1,833,743 |
| 2020-03-13 | 2020-03-11 | 2.373 | 903,909 | -103,150 | 0.74% | 2,144,841 |
| 2020-03-12 | 2020-03-10 | 2.422 | 1,007,059 | -12,221 | 0.82% | 2,439,040 |
| 2020-03-11 | 2020-03-09 | 2.406 | 1,019,280 | +20,043 | 0.83% | 2,451,959 |
| 2020-03-10 | 2020-03-06 | 2.520 | 999,237 | +15,155 | 0.82% | 2,518,208 |
| 2020-03-09 | 2020-03-05 | 2.520 | 984,082 | +7,333 | 0.81% | 2,480,015 |
| 2020-03-06 | 2020-03-04 | 2.504 | 976,749 | +131,504 | 0.80% | 2,445,551 |
| 2020-03-05 | 2020-03-03 | 3.077 | 845,245 | +49,864 | 0.69% | 2,600,416 |
| 2020-03-04 | 2020-03-02 | 2.569 | 795,381 | -489 | 0.65% | 2,043,512 |
| 2020-03-03 | 2020-02-28 | 2.520 | 795,870 | +489 | 0.65% | 2,005,696 |
| 2020-03-02 | 2020-02-27 | 2.618 | 795,381 | -3,911 | 0.65% | 2,082,560 |
| 2020-02-27 | 2020-02-25 | 2.602 | 799,292 | -14,177 | 0.65% | 2,079,720 |
| 2020-02-26 | 2020-02-24 | 2.618 | 813,469 | +489 | 0.67% | 2,129,920 |
| 2020-02-25 | 2020-02-21 | 2.651 | 812,980 | -2,444 | 0.67% | 2,155,248 |
| 2020-02-24 | 2020-02-20 | 2.569 | 815,424 | +15,643 | 0.67% | 2,095,007 |
| 2020-02-21 | 2020-02-19 | 2.667 | 799,781 | -9,777 | 0.65% | 2,133,345 |
| 2020-02-20 | 2020-02-18 | 2.733 | 809,558 | +16,621 | 0.66% | 2,212,416 |
| 2020-02-19 | 2020-02-17 | 2.782 | 792,937 | +3,911 | 0.65% | 2,205,921 |
| 2020-02-18 | 2020-02-14 | 2.815 | 789,026 | +20,533 | 0.65% | 2,220,865 |
| 2020-02-17 | 2020-02-13 | 2.864 | 768,493 | -243,455 | 0.63% | 2,200,799 |
| 2020-02-14 | 2020-02-12 | 3.715 | 1,011,948 | -107,550 | 0.83% | 3,759,122 |
| 2020-02-13 | 2020-02-11 | 3.355 | 1,119,498 | +171,103 | 0.92% | 3,755,602 |
| 2020-02-12 | 2020-02-10 | 2.798 | 948,395 | +16,132 | 0.78% | 2,653,919 |
| 2020-02-11 | 2020-02-07 | 2.536 | 932,263 | +28,354 | 0.76% | 2,364,681 |
| 2020-02-10 | 2020-02-06 | 2.667 | 903,909 | +50,842 | 0.74% | 2,411,097 |
| 2020-02-07 | 2020-02-05 | 2.684 | 853,067 | +26,888 | 0.70% | 2,289,440 |
| 2020-02-06 | 2020-02-04 | 2.406 | 826,179 | -32,265 | 0.68% | 1,987,439 |
| 2020-02-05 | 2020-02-03 | 2.193 | 858,444 | -6,844 | 0.70% | 1,882,431 |
| 2020-02-04 | 2020-01-31 | 2.258 | 865,288 | -5,378 | 0.71% | 1,954,079 |
| 2020-02-03 | 2020-01-30 | 2.291 | 870,666 | -13,199 | 0.71% | 1,994,720 |
| 2020-01-31 | 2020-01-29 | 2.602 | 883,865 | -3,911 | 0.72% | 2,299,775 |
| 2020-01-30 | 2020-01-24 | 2.847 | 887,776 | +23,954 | 0.73% | 2,527,871 |
| 2020-01-29 | 2020-01-22 | 2.864 | 863,822 | +9,777 | 0.71% | 2,473,800 |
| 2020-01-23 | 2020-01-21 | 2.880 | 854,045 | -23,954 | 0.70% | 2,459,777 |
| 2020-01-22 | 2020-01-20 | 3.077 | 877,999 | +77,241 | 0.72% | 2,701,184 |
| 2020-01-21 | 2020-01-17 | 2.815 | 800,758 | -114,395 | 0.66% | 2,253,887 |
| 2020-01-20 | 2020-01-16 | 3.027 | 915,153 | -385,713 | 0.75% | 2,770,561 |
| 2020-01-17 | 2020-01-15 | 3.175 | 1,300,866 | -50,842 | 1.06% | 4,129,872 |
| 2020-01-16 | 2020-01-14 | 3.191 | 1,351,708 | -24,443 | 1.11% | 4,313,401 |
| 2020-01-15 | 2020-01-13 | 3.469 | 1,376,151 | +484,464 | 1.13% | 4,774,240 |
| 2020-01-14 | 2020-01-10 | 4.075 | 891,687 | 0.73% | 3,633,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy