History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-10-13 | 2025-10-09 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2025-10-10 | 2025-10-08 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2025-10-09 | 2025-10-06 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2025-10-08 | 2025-10-03 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2025-10-06 | 2025-10-02 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2025-10-03 | 2025-09-30 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2025-10-02 | 2025-09-29 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2025-09-30 | 2025-09-26 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2025-09-29 | 2025-09-25 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2025-09-26 | 2025-09-24 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2025-09-25 | 2025-09-23 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-09-24 | 2025-09-22 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-09-23 | 2025-09-19 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2025-09-22 | 2025-09-18 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-09-19 | 2025-09-17 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2025-09-18 | 2025-09-16 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-09-17 | 2025-09-15 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2025-09-16 | 2025-09-12 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2025-09-15 | 2025-09-11 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2025-09-12 | 2025-09-10 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2025-09-11 | 2025-09-09 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2025-09-10 | 2025-09-08 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2025-09-09 | 2025-09-05 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2025-09-08 | 2025-09-04 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2025-09-05 | 2025-09-03 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-09-04 | 2025-09-02 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-09-03 | 2025-09-01 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2025-09-02 | 2025-08-29 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-09-01 | 2025-08-28 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-08-29 | 2025-08-27 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-08-28 | 2025-08-26 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-08-27 | 2025-08-25 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-08-26 | 2025-08-22 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-08-25 | 2025-08-21 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-08-22 | 2025-08-20 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2025-08-21 | 2025-08-19 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2025-08-20 | 2025-08-18 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2025-08-19 | 2025-08-15 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-08-18 | 2025-08-14 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-08-15 | 2025-08-13 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-08-14 | 2025-08-12 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2025-08-13 | 2025-08-11 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-08-12 | 2025-08-08 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2025-08-11 | 2025-08-07 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2025-08-08 | 2025-08-06 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-08-07 | 2025-08-05 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-08-06 | 2025-08-04 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-08-05 | 2025-08-01 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-08-04 | 2025-07-31 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2025-08-01 | 2025-07-30 | 1.810 | 400 | +0 | 0.00% | 724 |
| 2025-07-31 | 2025-07-29 | 1.870 | 400 | +0 | 0.00% | 748 |
| 2025-07-30 | 2025-07-28 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-29 | 2025-07-25 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2025-07-28 | 2025-07-24 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-07-25 | 2025-07-23 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-07-24 | 2025-07-22 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2025-07-23 | 2025-07-21 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2025-07-22 | 2025-07-18 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2025-07-21 | 2025-07-17 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2025-07-18 | 2025-07-16 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-07-17 | 2025-07-15 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-07-16 | 2025-07-14 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-07-15 | 2025-07-11 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-07-14 | 2025-07-10 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-07-11 | 2025-07-09 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-07-10 | 2025-07-08 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-07-09 | 2025-07-07 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-07-08 | 2025-07-04 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-07-07 | 2025-07-03 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-07-04 | 2025-07-02 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-07-03 | 2025-06-30 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-07-02 | 2025-06-27 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-06-30 | 2025-06-26 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-06-27 | 2025-06-25 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-06-26 | 2025-06-24 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-06-25 | 2025-06-23 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-06-24 | 2025-06-20 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-06-23 | 2025-06-19 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-06-20 | 2025-06-18 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-06-19 | 2025-06-17 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-06-18 | 2025-06-16 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-06-17 | 2025-06-13 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-06-16 | 2025-06-12 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-06-13 | 2025-06-11 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-06-12 | 2025-06-10 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-06-11 | 2025-06-09 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-06-10 | 2025-06-06 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-06-09 | 2025-06-05 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-06-06 | 2025-06-04 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2025-06-05 | 2025-06-03 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-06-04 | 2025-06-02 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-06-03 | 2025-05-30 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-06-02 | 2025-05-29 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-05-30 | 2025-05-28 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-05-29 | 2025-05-27 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-05-28 | 2025-05-26 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-05-27 | 2025-05-23 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-05-26 | 2025-05-22 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-05-23 | 2025-05-21 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2025-05-22 | 2025-05-20 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2025-05-21 | 2025-05-19 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2025-05-20 | 2025-05-16 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2025-05-19 | 2025-05-15 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2025-05-16 | 2025-05-14 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2025-05-15 | 2025-05-13 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2025-05-14 | 2025-05-12 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2025-05-13 | 2025-05-09 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-05-12 | 2025-05-08 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2025-05-09 | 2025-05-07 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-05-08 | 2025-05-06 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-05-07 | 2025-05-02 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-05-06 | 2025-04-30 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-05-02 | 2025-04-29 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-04-30 | 2025-04-28 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2025-04-29 | 2025-04-25 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-04-28 | 2025-04-24 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2025-04-25 | 2025-04-23 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-04-24 | 2025-04-22 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-04-23 | 2025-04-17 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-04-22 | 2025-04-16 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-04-17 | 2025-04-15 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2025-04-16 | 2025-04-14 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-04-15 | 2025-04-11 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2025-04-14 | 2025-04-10 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-04-11 | 2025-04-09 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-04-10 | 2025-04-08 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-04-09 | 2025-04-07 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-04-08 | 2025-04-03 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2025-04-07 | 2025-04-02 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2025-04-03 | 2025-04-01 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2025-04-02 | 2025-03-31 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2025-04-01 | 2025-03-28 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2025-03-31 | 2025-03-27 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2025-03-28 | 2025-03-26 | 1.540 | 400 | +0 | 0.00% | 616 |
| 2025-03-27 | 2025-03-25 | 1.520 | 400 | +0 | 0.00% | 608 |
| 2025-03-26 | 2025-03-24 | 1.560 | 400 | +0 | 0.00% | 624 |
| 2025-03-25 | 2025-03-21 | 1.510 | 400 | +0 | 0.00% | 604 |
| 2025-03-24 | 2025-03-20 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2025-03-21 | 2025-03-19 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2025-03-20 | 2025-03-18 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2025-03-19 | 2025-03-17 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2025-03-18 | 2025-03-14 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2025-03-17 | 2025-03-13 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2025-03-14 | 2025-03-12 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2025-03-13 | 2025-03-11 | 1.450 | 400 | +0 | 0.00% | 580 |
| 2025-03-12 | 2025-03-10 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2025-03-11 | 2025-03-07 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-03-10 | 2025-03-06 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-03-07 | 2025-03-05 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-03-06 | 2025-03-04 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-03-05 | 2025-03-03 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-03-04 | 2025-02-28 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-03-03 | 2025-02-27 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-02-28 | 2025-02-26 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-02-27 | 2025-02-25 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-02-26 | 2025-02-24 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-02-25 | 2025-02-21 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-02-24 | 2025-02-20 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-02-21 | 2025-02-19 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-02-20 | 2025-02-18 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-02-19 | 2025-02-17 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-02-18 | 2025-02-14 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-02-17 | 2025-02-13 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-02-14 | 2025-02-12 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-02-13 | 2025-02-11 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-02-12 | 2025-02-10 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-02-11 | 2025-02-07 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-02-10 | 2025-02-06 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-02-07 | 2025-02-05 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-02-06 | 2025-02-04 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-02-05 | 2025-02-03 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-02-04 | 2025-01-28 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-02-03 | 2025-01-24 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-01-27 | 2025-01-23 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-01-24 | 2025-01-22 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-01-23 | 2025-01-21 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-01-22 | 2025-01-20 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-01-21 | 2025-01-17 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-01-20 | 2025-01-16 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-01-17 | 2025-01-15 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-01-16 | 2025-01-14 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-01-15 | 2025-01-13 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-01-14 | 2025-01-10 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-01-13 | 2025-01-09 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-01-10 | 2025-01-08 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-01-09 | 2025-01-07 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-01-08 | 2025-01-06 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-01-07 | 2025-01-03 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-01-06 | 2025-01-02 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-01-03 | 2024-12-31 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-01-02 | 2024-12-27 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-12-30 | 2024-12-24 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-12-27 | 2024-12-20 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-12-23 | 2024-12-19 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-12-20 | 2024-12-18 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-12-19 | 2024-12-17 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-12-18 | 2024-12-16 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-12-17 | 2024-12-13 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-12-16 | 2024-12-12 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-12-13 | 2024-12-11 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-12-12 | 2024-12-10 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-12-11 | 2024-12-09 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-12-10 | 2024-12-06 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-12-09 | 2024-12-05 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-12-06 | 2024-12-04 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-12-05 | 2024-12-03 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-12-04 | 2024-12-02 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-12-03 | 2024-11-29 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-12-02 | 2024-11-28 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-11-29 | 2024-11-27 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-28 | 2024-11-26 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-27 | 2024-11-25 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-26 | 2024-11-22 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-25 | 2024-11-21 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-22 | 2024-11-20 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-21 | 2024-11-19 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-20 | 2024-11-18 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-19 | 2024-11-15 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-18 | 2024-11-14 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-15 | 2024-11-13 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-14 | 2024-11-12 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-13 | 2024-11-11 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2024-11-12 | 2024-11-08 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2024-11-11 | 2024-11-07 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-11-08 | 2024-11-06 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2024-11-07 | 2024-11-05 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2024-11-06 | 2024-11-04 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2024-11-05 | 2024-11-01 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-11-04 | 2024-10-31 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-11-01 | 2024-10-30 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-10-31 | 2024-10-29 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-10-30 | 2024-10-28 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-10-29 | 2024-10-25 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2024-10-28 | 2024-10-24 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-10-25 | 2024-10-23 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-10-24 | 2024-10-22 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-10-23 | 2024-10-21 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-10-22 | 2024-10-18 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-10-21 | 2024-10-17 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-10-18 | 2024-10-16 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-10-17 | 2024-10-15 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-10-16 | 2024-10-14 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-10-15 | 2024-10-10 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-10-14 | 2024-10-09 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-10-10 | 2024-10-08 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-10-09 | 2024-10-07 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-10-08 | 2024-10-04 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-10-07 | 2024-10-03 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-10-04 | 2024-10-02 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-10-03 | 2024-09-30 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-10-02 | 2024-09-27 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-09-30 | 2024-09-26 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-09-27 | 2024-09-25 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-09-26 | 2024-09-24 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-09-25 | 2024-09-23 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-09-24 | 2024-09-20 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-09-23 | 2024-09-19 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-09-20 | 2024-09-17 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-09-19 | 2024-09-16 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-09-17 | 2024-09-13 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-09-16 | 2024-09-12 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-09-13 | 2024-09-11 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-09-12 | 2024-09-10 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-09-11 | 2024-09-09 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-09-10 | 2024-09-05 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-09-09 | 2024-09-04 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-09-05 | 2024-09-03 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-09-04 | 2024-09-02 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-09-03 | 2024-08-30 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-09-02 | 2024-08-29 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-08-30 | 2024-08-28 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-08-29 | 2024-08-27 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-08-28 | 2024-08-26 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-08-27 | 2024-08-23 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-08-26 | 2024-08-22 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-08-23 | 2024-08-21 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-08-22 | 2024-08-20 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-08-21 | 2024-08-19 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-08-20 | 2024-08-16 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-08-19 | 2024-08-15 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-08-16 | 2024-08-14 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-08-15 | 2024-08-13 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-08-14 | 2024-08-12 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-08-13 | 2024-08-09 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-08-12 | 2024-08-08 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-08-09 | 2024-08-07 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-08-08 | 2024-08-06 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-08-07 | 2024-08-05 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-08-06 | 2024-08-02 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-08-05 | 2024-08-01 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-08-02 | 2024-07-31 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-08-01 | 2024-07-30 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-07-31 | 2024-07-29 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-07-30 | 2024-07-26 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-07-29 | 2024-07-25 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-07-26 | 2024-07-24 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-07-25 | 2024-07-23 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-07-24 | 2024-07-22 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-07-23 | 2024-07-19 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-07-22 | 2024-07-18 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-07-19 | 2024-07-17 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-07-18 | 2024-07-16 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-07-17 | 2024-07-15 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-07-16 | 2024-07-12 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-07-15 | 2024-07-11 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-07-12 | 2024-07-10 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-07-11 | 2024-07-09 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-07-10 | 2024-07-08 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-07-09 | 2024-07-05 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-07-08 | 2024-07-04 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-07-05 | 2024-07-03 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-07-04 | 2024-07-02 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-07-03 | 2024-06-28 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-07-02 | 2024-06-27 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-06-28 | 2024-06-26 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-06-27 | 2024-06-25 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-06-26 | 2024-06-24 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-06-25 | 2024-06-21 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-06-24 | 2024-06-20 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-06-21 | 2024-06-19 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-06-20 | 2024-06-18 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-06-19 | 2024-06-17 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-06-18 | 2024-06-14 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-06-17 | 2024-06-13 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-06-14 | 2024-06-12 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-06-13 | 2024-06-11 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-06-12 | 2024-06-07 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-06-11 | 2024-06-06 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-06-07 | 2024-06-05 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-06-06 | 2024-06-04 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-06-05 | 2024-06-03 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-06-04 | 2024-05-31 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-06-03 | 2024-05-30 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-05-31 | 2024-05-29 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-05-30 | 2024-05-28 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-05-29 | 2024-05-27 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-05-28 | 2024-05-24 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-05-27 | 2024-05-23 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-05-24 | 2024-05-22 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-05-23 | 2024-05-21 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-05-22 | 2024-05-20 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-05-21 | 2024-05-17 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-05-20 | 2024-05-16 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-05-17 | 2024-05-14 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-05-16 | 2024-05-13 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-05-14 | 2024-05-10 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-05-13 | 2024-05-09 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-05-10 | 2024-05-08 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-05-09 | 2024-05-07 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-05-08 | 2024-05-06 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-05-07 | 2024-05-03 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-05-06 | 2024-05-02 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-05-03 | 2024-04-30 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-05-02 | 2024-04-29 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-04-30 | 2024-04-26 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-04-29 | 2024-04-25 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-04-26 | 2024-04-24 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-04-25 | 2024-04-23 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-04-24 | 2024-04-22 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-04-23 | 2024-04-19 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-04-22 | 2024-04-18 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-04-19 | 2024-04-17 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-04-18 | 2024-04-16 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-04-17 | 2024-04-15 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-04-16 | 2024-04-12 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-04-15 | 2024-04-11 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-04-12 | 2024-04-10 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2024-04-11 | 2024-04-09 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-04-10 | 2024-04-08 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-04-09 | 2024-04-05 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-04-08 | 2024-04-03 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-04-05 | 2024-04-02 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-04-03 | 2024-03-28 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-04-02 | 2024-03-27 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-03-28 | 2024-03-26 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-03-27 | 2024-03-25 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-03-26 | 2024-03-22 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-03-25 | 2024-03-21 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-03-22 | 2024-03-20 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-03-21 | 2024-03-19 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-03-20 | 2024-03-18 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-03-19 | 2024-03-15 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-03-18 | 2024-03-14 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-03-15 | 2024-03-13 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-03-14 | 2024-03-12 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-03-13 | 2024-03-11 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-03-12 | 2024-03-08 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-03-11 | 2024-03-07 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-03-08 | 2024-03-06 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-03-07 | 2024-03-05 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-03-06 | 2024-03-04 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-03-05 | 2024-03-01 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-03-04 | 2024-02-29 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-03-01 | 2024-02-28 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-02-29 | 2024-02-27 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-02-28 | 2024-02-26 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-02-27 | 2024-02-23 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-02-26 | 2024-02-22 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-02-23 | 2024-02-21 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-02-22 | 2024-02-20 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-02-21 | 2024-02-19 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-02-20 | 2024-02-16 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-02-19 | 2024-02-15 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-02-16 | 2024-02-14 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-02-15 | 2024-02-09 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-02-14 | 2024-02-07 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-02-08 | 2024-02-06 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-02-07 | 2024-02-05 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-02-06 | 2024-02-02 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-02-05 | 2024-02-01 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-02-02 | 2024-01-31 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-02-01 | 2024-01-30 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-01-31 | 2024-01-29 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-01-30 | 2024-01-26 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-01-29 | 2024-01-25 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-01-26 | 2024-01-24 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-01-25 | 2024-01-23 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-01-24 | 2024-01-22 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-01-23 | 2024-01-19 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-01-22 | 2024-01-18 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-01-19 | 2024-01-17 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-01-18 | 2024-01-16 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-01-17 | 2024-01-15 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-01-16 | 2024-01-12 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-01-15 | 2024-01-11 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-01-12 | 2024-01-10 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-01-11 | 2024-01-09 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-01-10 | 2024-01-08 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-01-09 | 2024-01-05 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-01-08 | 2024-01-04 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-01-05 | 2024-01-03 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-01-04 | 2024-01-02 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-01-03 | 2023-12-29 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-01-02 | 2023-12-28 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-12-29 | 2023-12-27 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-12-28 | 2023-12-22 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-12-27 | 2023-12-21 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-12-22 | 2023-12-20 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-12-21 | 2023-12-19 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-12-20 | 2023-12-18 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-12-19 | 2023-12-15 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-12-18 | 2023-12-14 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-12-15 | 2023-12-13 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2023-12-14 | 2023-12-12 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-12-13 | 2023-12-11 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-12-12 | 2023-12-08 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-12-11 | 2023-12-07 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-12-08 | 2023-12-06 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-12-07 | 2023-12-05 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-12-06 | 2023-12-04 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-12-05 | 2023-12-01 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-12-04 | 2023-11-30 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-12-01 | 2023-11-29 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-11-30 | 2023-11-28 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-11-29 | 2023-11-27 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-11-28 | 2023-11-24 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-11-27 | 2023-11-23 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-11-24 | 2023-11-22 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-11-23 | 2023-11-21 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-11-22 | 2023-11-20 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-11-21 | 2023-11-17 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-11-20 | 2023-11-16 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-11-17 | 2023-11-15 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-11-16 | 2023-11-14 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-11-15 | 2023-11-13 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-11-14 | 2023-11-10 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-11-13 | 2023-11-09 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-11-10 | 2023-11-08 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-11-09 | 2023-11-07 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-11-08 | 2023-11-06 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-11-07 | 2023-11-03 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-11-06 | 2023-11-02 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-11-03 | 2023-11-01 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-11-02 | 2023-10-31 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-11-01 | 2023-10-30 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-10-31 | 2023-10-27 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-10-30 | 2023-10-26 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-10-27 | 2023-10-25 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-10-26 | 2023-10-24 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-10-25 | 2023-10-20 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-10-24 | 2023-10-19 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-10-20 | 2023-10-18 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-10-19 | 2023-10-17 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-10-18 | 2023-10-16 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-10-17 | 2023-10-13 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-10-16 | 2023-10-12 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-10-13 | 2023-10-11 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-10-12 | 2023-10-10 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-10-11 | 2023-10-09 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-10-10 | 2023-10-06 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-10-09 | 2023-10-05 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2023-10-06 | 2023-10-04 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2023-10-05 | 2023-10-03 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-10-04 | 2023-09-29 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-10-03 | 2023-09-28 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-09-29 | 2023-09-27 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-09-28 | 2023-09-26 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-09-27 | 2023-09-25 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-09-26 | 2023-09-22 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-09-25 | 2023-09-21 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2023-09-22 | 2023-09-20 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2023-09-21 | 2023-09-19 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2023-09-20 | 2023-09-18 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2023-09-19 | 2023-09-15 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2023-09-18 | 2023-09-14 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2023-09-15 | 2023-09-13 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-09-14 | 2023-09-12 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2023-09-13 | 2023-09-11 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2023-09-12 | 2023-09-07 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2023-09-11 | 2023-09-06 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2023-09-07 | 2023-09-05 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2023-09-06 | 2023-09-04 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2023-09-05 | 2023-08-31 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2023-09-04 | 2023-08-30 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-08-31 | 2023-08-29 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2023-08-30 | 2023-08-28 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2023-08-29 | 2023-08-25 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2023-08-28 | 2023-08-24 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2023-08-25 | 2023-08-23 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2023-08-24 | 2023-08-22 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2023-08-23 | 2023-08-21 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2023-08-22 | 2023-08-18 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2023-08-21 | 2023-08-17 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2023-08-18 | 2023-08-16 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2023-08-17 | 2023-08-15 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2023-08-16 | 2023-08-14 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2023-08-15 | 2023-08-11 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2023-08-14 | 2023-08-10 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2023-08-11 | 2023-08-09 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2023-08-10 | 2023-08-08 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2023-08-09 | 2023-08-07 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2023-08-08 | 2023-08-04 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2023-08-07 | 2023-08-03 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2023-08-04 | 2023-08-02 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2023-08-03 | 2023-08-01 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2023-08-02 | 2023-07-31 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2023-08-01 | 2023-07-28 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2023-07-31 | 2023-07-27 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2023-07-28 | 2023-07-26 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2023-07-27 | 2023-07-25 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2023-07-26 | 2023-07-24 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2023-07-25 | 2023-07-21 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2023-07-24 | 2023-07-20 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2023-07-21 | 2023-07-19 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2023-07-20 | 2023-07-18 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2023-07-19 | 2023-07-14 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2023-07-18 | 2023-07-13 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2023-07-14 | 2023-07-12 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2023-07-13 | 2023-07-11 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2023-07-12 | 2023-07-10 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2023-07-11 | 2023-07-07 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2023-07-10 | 2023-07-06 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2023-07-07 | 2023-07-05 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2023-07-06 | 2023-07-04 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2023-07-05 | 2023-07-03 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2023-07-04 | 2023-06-30 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2023-07-03 | 2023-06-29 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2023-06-30 | 2023-06-28 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2023-06-29 | 2023-06-27 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2023-06-28 | 2023-06-26 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2023-06-27 | 2023-06-23 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2023-06-26 | 2023-06-21 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2023-06-23 | 2023-06-20 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2023-06-21 | 2023-06-19 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2023-06-20 | 2023-06-16 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2023-06-19 | 2023-06-15 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2023-06-16 | 2023-06-14 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2023-06-15 | 2023-06-13 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2023-06-14 | 2023-06-12 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2023-06-13 | 2023-06-09 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2023-06-12 | 2023-06-08 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2023-06-09 | 2023-06-07 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2023-06-08 | 2023-06-06 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2023-06-07 | 2023-06-05 | 1.043 | 400 | +0 | 0.00% | 417 |
| 2023-06-06 | 2023-06-02 | 0.990 | 400 | +20 | 0.00% | 396 |
| 2023-06-05 | 2023-06-01 | 0.990 | 380 | +0 | 0.00% | 376 |
| 2023-06-02 | 2023-05-31 | 0.990 | 380 | +0 | 0.00% | 376 |
| 2023-06-01 | 2023-05-30 | 0.990 | 380 | +0 | 0.00% | 376 |
| 2023-05-31 | 2023-05-29 | 0.990 | 380 | +0 | 0.00% | 376 |
| 2023-05-30 | 2023-05-25 | 0.990 | 380 | +0 | 0.00% | 376 |
| 2023-05-29 | 2023-05-24 | 0.990 | 380 | +0 | 0.00% | 376 |
| 2023-05-25 | 2023-05-23 | 0.990 | 380 | +0 | 0.00% | 376 |
| 2023-05-24 | 2023-05-22 | 0.990 | 380 | +0 | 0.00% | 376 |
| 2023-05-23 | 2023-05-19 | 0.969 | 380 | +0 | 0.00% | 368 |
| 2023-05-22 | 2023-05-18 | 0.969 | 380 | +0 | 0.00% | 368 |
| 2023-05-19 | 2023-05-17 | 0.979 | 380 | +0 | 0.00% | 372 |
| 2023-05-18 | 2023-05-16 | 0.979 | 380 | +0 | 0.00% | 372 |
| 2023-05-17 | 2023-05-15 | 0.979 | 380 | +0 | 0.00% | 372 |
| 2023-05-16 | 2023-05-12 | 0.979 | 380 | +0 | 0.00% | 372 |
| 2023-05-15 | 2023-05-11 | 1.011 | 380 | +0 | 0.00% | 384 |
| 2023-05-12 | 2023-05-10 | 1.011 | 380 | +0 | 0.00% | 384 |
| 2023-05-11 | 2023-05-09 | 1.011 | 380 | +0 | 0.00% | 384 |
| 2023-05-10 | 2023-05-08 | 1.032 | 380 | +0 | 0.00% | 392 |
| 2023-05-09 | 2023-05-05 | 0.990 | 380 | +0 | 0.00% | 376 |
| 2023-05-08 | 2023-05-04 | 1.001 | 380 | +0 | 0.00% | 380 |
| 2023-05-05 | 2023-05-03 | 1.001 | 380 | +0 | 0.00% | 380 |
| 2023-05-04 | 2023-05-02 | 1.001 | 380 | +0 | 0.00% | 380 |
| 2023-05-03 | 2023-04-28 | 1.001 | 380 | +0 | 0.00% | 380 |
| 2023-05-02 | 2023-04-27 | 0.969 | 380 | +0 | 0.00% | 368 |
| 2023-04-28 | 2023-04-26 | 1.001 | 380 | +0 | 0.00% | 380 |
| 2023-04-27 | 2023-04-25 | 1.011 | 380 | +0 | 0.00% | 384 |
| 2023-04-26 | 2023-04-24 | 1.011 | 380 | +0 | 0.00% | 384 |
| 2023-04-25 | 2023-04-21 | 1.011 | 380 | +0 | 0.00% | 384 |
| 2023-04-24 | 2023-04-20 | 1.011 | 380 | +0 | 0.00% | 384 |
| 2023-04-21 | 2023-04-19 | 1.011 | 380 | +0 | 0.00% | 384 |
| 2023-04-20 | 2023-04-18 | 1.011 | 380 | +0 | 0.00% | 384 |
| 2023-04-19 | 2023-04-17 | 1.011 | 380 | +0 | 0.00% | 384 |
| 2023-04-18 | 2023-04-14 | 1.032 | 380 | +0 | 0.00% | 392 |
| 2023-04-17 | 2023-04-13 | 0.979 | 380 | +0 | 0.00% | 372 |
| 2023-04-14 | 2023-04-12 | 0.979 | 380 | +0 | 0.00% | 372 |
| 2023-04-13 | 2023-04-11 | 0.979 | 380 | +0 | 0.00% | 372 |
| 2023-04-12 | 2023-04-06 | 0.969 | 380 | +0 | 0.00% | 368 |
| 2023-04-11 | 2023-04-04 | 0.969 | 380 | +0 | 0.00% | 368 |
| 2023-04-06 | 2023-04-03 | 1.001 | 380 | +0 | 0.00% | 380 |
| 2023-04-04 | 2023-03-31 | 1.001 | 380 | +0 | 0.00% | 380 |
| 2023-04-03 | 2023-03-30 | 1.001 | 380 | +0 | 0.00% | 380 |
| 2023-03-31 | 2023-03-29 | 0.990 | 380 | +0 | 0.00% | 376 |
| 2023-03-30 | 2023-03-28 | 0.990 | 380 | +0 | 0.00% | 376 |
| 2023-03-29 | 2023-03-27 | 0.990 | 380 | +0 | 0.00% | 376 |
| 2023-03-28 | 2023-03-24 | 0.990 | 380 | +0 | 0.00% | 376 |
| 2023-03-27 | 2023-03-23 | 0.979 | 380 | +0 | 0.00% | 372 |
| 2023-03-24 | 2023-03-22 | 0.979 | 380 | +0 | 0.00% | 372 |
| 2023-03-23 | 2023-03-21 | 0.969 | 380 | +0 | 0.00% | 368 |
| 2023-03-22 | 2023-03-20 | 0.969 | 380 | +0 | 0.00% | 368 |
| 2023-03-21 | 2023-03-17 | 0.969 | 380 | +0 | 0.00% | 368 |
| 2023-03-20 | 2023-03-16 | 0.969 | 380 | +0 | 0.00% | 368 |
| 2023-03-17 | 2023-03-15 | 1.011 | 380 | +0 | 0.00% | 384 |
| 2023-03-16 | 2023-03-14 | 1.011 | 380 | +0 | 0.00% | 384 |
| 2023-03-15 | 2023-03-13 | 1.022 | 380 | +0 | 0.00% | 388 |
| 2023-03-14 | 2023-03-10 | 1.022 | 380 | +0 | 0.00% | 388 |
| 2023-03-13 | 2023-03-09 | 1.022 | 380 | +0 | 0.00% | 388 |
| 2023-03-10 | 2023-03-08 | 1.022 | 380 | +0 | 0.00% | 388 |
| 2023-03-09 | 2023-03-07 | 1.022 | 380 | +0 | 0.00% | 388 |
| 2023-03-08 | 2023-03-06 | 1.032 | 380 | +0 | 0.00% | 392 |
| 2023-03-07 | 2023-03-03 | 1.032 | 380 | +0 | 0.00% | 392 |
| 2023-03-06 | 2023-03-02 | 1.032 | 380 | +0 | 0.00% | 392 |
| 2023-03-03 | 2023-03-01 | 1.032 | 380 | +0 | 0.00% | 392 |
| 2023-03-02 | 2023-02-28 | 1.011 | 380 | +0 | 0.00% | 384 |
| 2023-03-01 | 2023-02-27 | 1.011 | 380 | +0 | 0.00% | 384 |
| 2023-02-28 | 2023-02-24 | 1.011 | 380 | +0 | 0.00% | 384 |
| 2023-02-27 | 2023-02-23 | 1.022 | 380 | +0 | 0.00% | 388 |
| 2023-02-24 | 2023-02-22 | 1.022 | 380 | +0 | 0.00% | 388 |
| 2023-02-23 | 2023-02-21 | 0.990 | 380 | +0 | 0.00% | 376 |
| 2023-02-22 | 2023-02-20 | 0.990 | 380 | +0 | 0.00% | 376 |
| 2023-02-21 | 2023-02-17 | 1.032 | 380 | +0 | 0.00% | 392 |
| 2023-02-20 | 2023-02-16 | 1.032 | 380 | +0 | 0.00% | 392 |
| 2023-02-17 | 2023-02-15 | 1.032 | 380 | +0 | 0.00% | 392 |
| 2023-02-16 | 2023-02-14 | 1.032 | 380 | +0 | 0.00% | 392 |
| 2023-02-15 | 2023-02-13 | 1.032 | 380 | +0 | 0.00% | 392 |
| 2023-02-14 | 2023-02-10 | 1.022 | 380 | +0 | 0.00% | 388 |
| 2023-02-13 | 2023-02-09 | 1.053 | 380 | +0 | 0.00% | 400 |
| 2023-02-10 | 2023-02-08 | 1.053 | 380 | +0 | 0.00% | 400 |
| 2023-02-09 | 2023-02-07 | 1.064 | 380 | +0 | 0.00% | 404 |
| 2023-02-08 | 2023-02-06 | 1.064 | 380 | +0 | 0.00% | 404 |
| 2023-02-07 | 2023-02-03 | 1.074 | 380 | +0 | 0.00% | 408 |
| 2023-02-06 | 2023-02-02 | 1.095 | 380 | +0 | 0.00% | 416 |
| 2023-02-03 | 2023-02-01 | 1.095 | 380 | +0 | 0.00% | 416 |
| 2023-02-02 | 2023-01-31 | 1.074 | 380 | +0 | 0.00% | 408 |
| 2023-02-01 | 2023-01-30 | 1.074 | 380 | +0 | 0.00% | 408 |
| 2023-01-31 | 2023-01-27 | 1.095 | 380 | +0 | 0.00% | 416 |
| 2023-01-30 | 2023-01-26 | 1.095 | 380 | +0 | 0.00% | 416 |
| 2023-01-27 | 2023-01-20 | 1.095 | 380 | +0 | 0.00% | 416 |
| 2023-01-26 | 2023-01-19 | 1.085 | 380 | +0 | 0.00% | 412 |
| 2023-01-20 | 2023-01-18 | 1.074 | 380 | +0 | 0.00% | 408 |
| 2023-01-19 | 2023-01-17 | 1.032 | 380 | +0 | 0.00% | 392 |
| 2023-01-18 | 2023-01-16 | 1.032 | 380 | +0 | 0.00% | 392 |
| 2023-01-17 | 2023-01-13 | 1.001 | 380 | +0 | 0.00% | 380 |
| 2023-01-16 | 2023-01-12 | 0.969 | 380 | +0 | 0.00% | 368 |
| 2023-01-13 | 2023-01-11 | 0.990 | 380 | +0 | 0.00% | 376 |
| 2023-01-12 | 2023-01-10 | 1.043 | 380 | +0 | 0.00% | 396 |
| 2023-01-11 | 2023-01-09 | 1.032 | 380 | +0 | 0.00% | 392 |
| 2023-01-10 | 2023-01-06 | 1.011 | 380 | +0 | 0.00% | 384 |
| 2023-01-09 | 2023-01-05 | 1.011 | 380 | +0 | 0.00% | 384 |
| 2023-01-06 | 2023-01-04 | 1.011 | 380 | +0 | 0.00% | 384 |
| 2023-01-05 | 2023-01-03 | 1.011 | 380 | +0 | 0.00% | 384 |
| 2023-01-04 | 2022-12-30 | 1.001 | 380 | +0 | 0.00% | 380 |
| 2023-01-03 | 2022-12-29 | 1.001 | 380 | +0 | 0.00% | 380 |
| 2022-12-30 | 2022-12-28 | 1.022 | 380 | +0 | 0.00% | 388 |
| 2022-12-29 | 2022-12-23 | 1.053 | 380 | +0 | 0.00% | 400 |
| 2022-12-28 | 2022-12-22 | 1.053 | 380 | +0 | 0.00% | 400 |
| 2022-12-23 | 2022-12-21 | 1.053 | 380 | +0 | 0.00% | 400 |
| 2022-12-22 | 2022-12-20 | 1.053 | 380 | +0 | 0.00% | 400 |
| 2022-12-21 | 2022-12-19 | 1.053 | 380 | +0 | 0.00% | 400 |
| 2022-12-20 | 2022-12-16 | 1.053 | 380 | +0 | 0.00% | 400 |
| 2022-12-19 | 2022-12-15 | 1.043 | 380 | +0 | 0.00% | 396 |
| 2022-12-16 | 2022-12-14 | 1.074 | 380 | +0 | 0.00% | 408 |
| 2022-12-15 | 2022-12-13 | 1.074 | 380 | +0 | 0.00% | 408 |
| 2022-12-14 | 2022-12-12 | 1.074 | 380 | +0 | 0.00% | 408 |
| 2022-12-13 | 2022-12-09 | 1.074 | 380 | +0 | 0.00% | 408 |
| 2022-12-12 | 2022-12-08 | 1.074 | 380 | +0 | 0.00% | 408 |
| 2022-12-09 | 2022-12-07 | 1.085 | 380 | +0 | 0.00% | 412 |
| 2022-12-08 | 2022-12-06 | 1.064 | 380 | +0 | 0.00% | 404 |
| 2022-12-07 | 2022-12-05 | 1.074 | 380 | +0 | 0.00% | 408 |
| 2022-12-06 | 2022-12-02 | 1.095 | 380 | +0 | 0.00% | 416 |
| 2022-12-05 | 2022-12-01 | 1.095 | 380 | +0 | 0.00% | 416 |
| 2022-12-02 | 2022-11-30 | 1.095 | 380 | +0 | 0.00% | 416 |
| 2022-12-01 | 2022-11-29 | 1.095 | 380 | +0 | 0.00% | 416 |
| 2022-11-30 | 2022-11-28 | 1.095 | 380 | +0 | 0.00% | 416 |
| 2022-11-29 | 2022-11-25 | 1.106 | 380 | +0 | 0.00% | 420 |
| 2022-11-28 | 2022-11-24 | 1.116 | 380 | +0 | 0.00% | 424 |
| 2022-11-25 | 2022-11-23 | 1.137 | 380 | +0 | 0.00% | 432 |
| 2022-11-24 | 2022-11-22 | 1.116 | 380 | +0 | 0.00% | 424 |
| 2022-11-23 | 2022-11-21 | 1.116 | 380 | +0 | 0.00% | 424 |
| 2022-11-22 | 2022-11-18 | 1.085 | 380 | +0 | 0.00% | 412 |
| 2022-11-21 | 2022-11-17 | 1.095 | 380 | +0 | 0.00% | 416 |
| 2022-11-18 | 2022-11-16 | 1.095 | 380 | +0 | 0.00% | 416 |
| 2022-11-17 | 2022-11-15 | 1.095 | 380 | +0 | 0.00% | 416 |
| 2022-11-16 | 2022-11-14 | 1.106 | 380 | +0 | 0.00% | 420 |
| 2022-11-15 | 2022-11-11 | 1.190 | 380 | +0 | 0.00% | 452 |
| 2022-11-14 | 2022-11-10 | 1.201 | 380 | +0 | 0.00% | 456 |
| 2022-11-11 | 2022-11-09 | 1.243 | 380 | +0 | 0.00% | 472 |
| 2022-11-10 | 2022-11-08 | 1.180 | 380 | +0 | 0.00% | 448 |
| 2022-11-09 | 2022-11-07 | 1.201 | 380 | +0 | 0.00% | 456 |
| 2022-11-08 | 2022-11-04 | 1.180 | 380 | +0 | 0.00% | 448 |
| 2022-11-07 | 2022-11-03 | 1.180 | 380 | +0 | 0.00% | 448 |
| 2022-11-04 | 2022-11-02 | 1.106 | 380 | +0 | 0.00% | 420 |
| 2022-11-03 | 2022-11-01 | 1.106 | 380 | +0 | 0.00% | 420 |
| 2022-11-02 | 2022-10-31 | 1.011 | 380 | +0 | 0.00% | 384 |
| 2022-11-01 | 2022-10-28 | 1.032 | 380 | +0 | 0.00% | 392 |
| 2022-10-31 | 2022-10-27 | 1.053 | 380 | +0 | 0.00% | 400 |
| 2022-10-28 | 2022-10-26 | 1.064 | 380 | +0 | 0.00% | 404 |
| 2022-10-27 | 2022-10-25 | 1.074 | 380 | +0 | 0.00% | 408 |
| 2022-10-26 | 2022-10-24 | 1.085 | 380 | +0 | 0.00% | 412 |
| 2022-10-25 | 2022-10-21 | 1.137 | 380 | +0 | 0.00% | 432 |
| 2022-10-24 | 2022-10-20 | 1.137 | 380 | +0 | 0.00% | 432 |
| 2022-10-21 | 2022-10-19 | 1.159 | 380 | +0 | 0.00% | 440 |
| 2022-10-20 | 2022-10-18 | 1.106 | 380 | +0 | 0.00% | 420 |
| 2022-10-19 | 2022-10-17 | 1.159 | 380 | +0 | 0.00% | 440 |
| 2022-10-18 | 2022-10-14 | 1.095 | 380 | +0 | 0.00% | 416 |
| 2022-10-17 | 2022-10-13 | 1.095 | 380 | +0 | 0.00% | 416 |
| 2022-10-14 | 2022-10-12 | 1.232 | 380 | +0 | 0.00% | 468 |
| 2022-10-13 | 2022-10-11 | 1.243 | 380 | +0 | 0.00% | 472 |
| 2022-10-12 | 2022-10-10 | 1.243 | 380 | +0 | 0.00% | 472 |
| 2022-10-11 | 2022-10-07 | 1.243 | 380 | +0 | 0.00% | 472 |
| 2022-10-10 | 2022-10-06 | 1.211 | 380 | +0 | 0.00% | 460 |
| 2022-10-07 | 2022-10-05 | 1.285 | 380 | +0 | 0.00% | 488 |
| 2022-10-06 | 2022-10-03 | 1.422 | 380 | +0 | 0.00% | 540 |
| 2022-10-05 | 2022-09-30 | 1.422 | 380 | +0 | 0.00% | 540 |
| 2022-10-03 | 2022-09-29 | 1.422 | 380 | +0 | 0.00% | 540 |
| 2022-09-30 | 2022-09-28 | 1.422 | 380 | +0 | 0.00% | 540 |
| 2022-09-29 | 2022-09-27 | 1.496 | 380 | +0 | 0.00% | 568 |
| 2022-09-28 | 2022-09-26 | 1.538 | 380 | +0 | 0.00% | 584 |
| 2022-09-27 | 2022-09-23 | 1.517 | 380 | +0 | 0.00% | 576 |
| 2022-09-26 | 2022-09-22 | 1.538 | 380 | +0 | 0.00% | 584 |
| 2022-09-23 | 2022-09-21 | 1.601 | 380 | +0 | 0.00% | 608 |
| 2022-09-22 | 2022-09-20 | 1.748 | 380 | +0 | 0.00% | 664 |
| 2022-09-21 | 2022-09-19 | 1.769 | 380 | +0 | 0.00% | 672 |
| 2022-09-20 | 2022-09-16 | 1.780 | 380 | +0 | 0.00% | 676 |
| 2022-09-16 | 2022-09-14 | 1.500 | 380 | -41 | 0.00% | 570 |
| 2022-06-06 | 2022-06-01 | 1.813 | 421 | -11 | 0.00% | 763 |
| 2021-09-13 | 2021-09-09 | 2.054 | 432 | -2,595 | 0.00% | 887 |
| 2021-08-24 | 2021-08-20 | 2.405 | 3,027 | -43,242 | 0.00% | 7,280 |
| 2021-08-19 | 2021-08-17 | 2.590 | 46,269 | +45,837 | 0.04% | 119,840 |
| 2021-07-29 | 2021-07-27 | 2.313 | 432 | -19,459 | 0.00% | 999 |
| 2021-06-03 | 2021-06-01 | 3.450 | 19,891 | -589 | 0.02% | 68,624 |
| 2021-06-01 | 2021-05-28 | 3.091 | 20,480 | +6,678 | 0.02% | 63,296 |
| 2021-05-25 | 2021-05-21 | 3.360 | 13,802 | +5,788 | 0.01% | 46,377 |
| 2021-05-24 | 2021-05-20 | 4.259 | 8,014 | +7,569 | 0.01% | 34,129 |
| 2021-05-21 | 2021-05-18 | 4.223 | 445 | -33,391 | 0.00% | 1,879 |
| 2021-05-20 | 2021-05-17 | 4.492 | 33,836 | -11,131 | 0.03% | 151,998 |
| 2021-05-18 | 2021-05-14 | 3.001 | 44,967 | +44,522 | 0.04% | 134,937 |
| 2020-06-04 | 2020-06-02 | 1.816 | 445 | -44 | 0.00% | 808 |
| 2020-02-18 | 2020-02-14 | 2.815 | 489 | -7,333 | 0.00% | 1,376 |
| 2020-02-17 | 2020-02-13 | 2.864 | 7,822 | -4,888 | 0.01% | 22,401 |
| 2020-02-14 | 2020-02-12 | 3.715 | 12,710 | +12,221 | 0.01% | 47,214 |
| 2020-01-15 | 2020-01-13 | 3.469 | 489 | -91,417 | 0.00% | 1,696 |
| 2020-01-14 | 2020-01-10 | 4.075 | 91,906 | 0.08% | 374,495 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy