History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 533,600 | +0 | 0.53% | 565,616 |
| 2025-10-13 | 2025-10-09 | 1.090 | 533,600 | +0 | 0.53% | 581,624 |
| 2025-10-10 | 2025-10-08 | 1.090 | 533,600 | +0 | 0.53% | 581,624 |
| 2025-10-09 | 2025-10-06 | 1.090 | 533,600 | +0 | 0.53% | 581,624 |
| 2025-10-08 | 2025-10-03 | 1.050 | 533,600 | +0 | 0.53% | 560,280 |
| 2025-10-06 | 2025-10-02 | 1.070 | 533,600 | +0 | 0.53% | 570,952 |
| 2025-10-03 | 2025-09-30 | 1.070 | 533,600 | +0 | 0.53% | 570,952 |
| 2025-10-02 | 2025-09-29 | 1.070 | 533,600 | +0 | 0.53% | 570,952 |
| 2025-09-30 | 2025-09-26 | 1.070 | 533,600 | +0 | 0.53% | 570,952 |
| 2025-09-29 | 2025-09-25 | 1.070 | 533,600 | +0 | 0.53% | 570,952 |
| 2025-09-26 | 2025-09-24 | 1.070 | 533,600 | +0 | 0.53% | 570,952 |
| 2025-09-25 | 2025-09-23 | 1.060 | 533,600 | +0 | 0.53% | 565,616 |
| 2025-09-24 | 2025-09-22 | 1.080 | 533,600 | +4,000 | 0.53% | 576,288 |
| 2025-09-18 | 2025-09-16 | 1.060 | 529,600 | -4,000 | 0.53% | 561,376 |
| 2025-09-15 | 2025-09-11 | 1.050 | 533,600 | -10,000 | 0.53% | 560,280 |
| 2025-08-29 | 2025-08-27 | 1.110 | 543,600 | +8,000 | 0.54% | 603,396 |
| 2025-08-27 | 2025-08-25 | 1.120 | 535,600 | -64,000 | 0.54% | 599,872 |
| 2025-08-26 | 2025-08-22 | 1.150 | 599,600 | +4,000 | 0.60% | 689,540 |
| 2025-08-25 | 2025-08-21 | 1.110 | 595,600 | +8,000 | 0.60% | 661,116 |
| 2025-08-22 | 2025-08-20 | 1.130 | 587,600 | +6,000 | 0.59% | 663,988 |
| 2025-08-20 | 2025-08-18 | 1.190 | 581,600 | +70,000 | 0.58% | 692,104 |
| 2025-08-08 | 2025-08-06 | 1.110 | 511,600 | +12,000 | 0.51% | 567,876 |
| 2025-08-05 | 2025-08-01 | 1.180 | 499,600 | +24,000 | 0.50% | 589,528 |
| 2025-08-01 | 2025-07-30 | 1.810 | 475,600 | -52,000 | 0.48% | 860,836 |
| 2025-07-31 | 2025-07-29 | 1.870 | 527,600 | -16,000 | 0.53% | 986,612 |
| 2025-07-30 | 2025-07-28 | 1.850 | 543,600 | +98,800 | 0.54% | 1,005,660 |
| 2025-07-29 | 2025-07-25 | 1.480 | 444,800 | +46,000 | 0.44% | 658,304 |
| 2025-07-02 | 2025-06-27 | 1.120 | 398,800 | -1,600 | 0.40% | 446,656 |
| 2025-06-09 | 2025-06-05 | 1.080 | 400,400 | +2,000 | 0.40% | 432,432 |
| 2025-05-14 | 2025-05-12 | 1.250 | 398,400 | -2,000 | 0.40% | 498,000 |
| 2025-04-29 | 2025-04-25 | 1.060 | 400,400 | +2,000 | 0.40% | 424,424 |
| 2025-04-28 | 2025-04-24 | 1.050 | 398,400 | +8,000 | 0.40% | 418,320 |
| 2025-04-01 | 2025-03-28 | 1.310 | 390,400 | +4,000 | 0.39% | 511,424 |
| 2025-03-31 | 2025-03-27 | 1.330 | 386,400 | +4,000 | 0.39% | 513,912 |
| 2025-03-28 | 2025-03-26 | 1.540 | 382,400 | -4,000 | 0.38% | 588,896 |
| 2025-03-24 | 2025-03-20 | 1.500 | 386,400 | +4,000 | 0.39% | 579,600 |
| 2025-03-18 | 2025-03-14 | 1.260 | 382,400 | -1,600 | 0.38% | 481,824 |
| 2025-03-17 | 2025-03-13 | 1.240 | 384,000 | +6,000 | 0.38% | 476,160 |
| 2025-03-14 | 2025-03-12 | 1.250 | 378,000 | -2,000 | 0.38% | 472,500 |
| 2025-03-13 | 2025-03-11 | 1.450 | 380,000 | +22,000 | 0.38% | 551,000 |
| 2025-03-12 | 2025-03-10 | 1.460 | 358,000 | -36,800 | 0.36% | 522,680 |
| 2025-03-07 | 2025-03-05 | 0.670 | 394,800 | +4,000 | 0.39% | 264,516 |
| 2025-03-05 | 2025-03-03 | 0.660 | 390,800 | +4,000 | 0.39% | 257,928 |
| 2025-03-04 | 2025-02-28 | 0.660 | 386,800 | +12,000 | 0.39% | 255,288 |
| 2025-02-27 | 2025-02-25 | 0.680 | 374,800 | +10,000 | 0.37% | 254,864 |
| 2025-02-26 | 2025-02-24 | 0.700 | 364,800 | +42,000 | 0.36% | 255,360 |
| 2025-02-25 | 2025-02-21 | 0.660 | 322,800 | +12,000 | 0.32% | 213,048 |
| 2025-02-21 | 2025-02-19 | 0.660 | 310,800 | +28,000 | 0.31% | 205,128 |
| 2025-02-18 | 2025-02-14 | 0.690 | 282,800 | +16,000 | 0.28% | 195,132 |
| 2025-02-14 | 2025-02-12 | 0.740 | 266,800 | +4,000 | 0.27% | 197,432 |
| 2025-02-11 | 2025-02-07 | 0.620 | 262,800 | +1,600 | 0.26% | 162,936 |
| 2024-09-30 | 2024-09-26 | 0.540 | 261,200 | +4,000 | 0.26% | 141,048 |
| 2024-07-05 | 2024-07-03 | 0.610 | 257,200 | -2,000 | 0.26% | 156,892 |
| 2024-06-28 | 2024-06-26 | 0.610 | 259,200 | -30,000 | 0.26% | 158,112 |
| 2024-06-13 | 2024-06-11 | 0.630 | 289,200 | -22,000 | 0.29% | 182,196 |
| 2024-06-12 | 2024-06-07 | 0.600 | 311,200 | -6,000 | 0.31% | 186,720 |
| 2024-06-07 | 2024-06-05 | 0.600 | 317,200 | -2,000 | 0.32% | 190,320 |
| 2024-06-06 | 2024-06-04 | 0.630 | 319,200 | -2,000 | 0.32% | 201,096 |
| 2024-06-05 | 2024-06-03 | 0.630 | 321,200 | -16,000 | 0.32% | 202,356 |
| 2024-06-04 | 2024-05-31 | 0.630 | 337,200 | -2,000 | 0.34% | 212,436 |
| 2024-05-29 | 2024-05-27 | 0.640 | 339,200 | +30,000 | 0.34% | 217,088 |
| 2024-05-28 | 2024-05-24 | 0.620 | 309,200 | -12,400 | 0.31% | 191,704 |
| 2024-05-13 | 2024-05-09 | 0.370 | 321,600 | +4,000 | 0.32% | 118,992 |
| 2024-03-18 | 2024-03-14 | 0.405 | 317,600 | +10,000 | 0.32% | 128,628 |
| 2023-10-30 | 2023-10-26 | 0.560 | 307,600 | +2,000 | 0.31% | 172,256 |
| 2023-10-27 | 2023-10-25 | 0.570 | 305,600 | -10,000 | 0.31% | 174,192 |
| 2023-09-05 | 2023-08-31 | 0.810 | 315,600 | -6,000 | 0.32% | 255,636 |
| 2023-08-29 | 2023-08-25 | 0.830 | 321,600 | -2,000 | 0.32% | 266,928 |
| 2023-07-28 | 2023-07-26 | 0.900 | 323,600 | +2,000 | 0.32% | 291,240 |
| 2023-06-06 | 2023-06-02 | 0.990 | 321,600 | +16,242 | 0.32% | 318,384 |
| 2023-04-18 | 2023-04-14 | 1.032 | 305,358 | -1,519 | 0.32% | 315,168 |
| 2023-01-13 | 2023-01-11 | 0.990 | 306,877 | +3,798 | 0.32% | 303,808 |
| 2023-01-09 | 2023-01-05 | 1.011 | 303,079 | -9,495 | 0.32% | 306,432 |
| 2022-12-29 | 2022-12-23 | 1.053 | 312,574 | +1,899 | 0.33% | 329,200 |
| 2022-12-22 | 2022-12-20 | 1.053 | 310,675 | -5,697 | 0.33% | 327,200 |
| 2022-12-09 | 2022-12-07 | 1.085 | 316,372 | -759 | 0.33% | 343,196 |
| 2022-11-21 | 2022-11-17 | 1.095 | 317,131 | -1,140 | 0.33% | 347,360 |
| 2022-11-17 | 2022-11-15 | 1.095 | 318,271 | +9,495 | 0.34% | 348,608 |
| 2022-11-16 | 2022-11-14 | 1.106 | 308,776 | +3,798 | 0.33% | 341,460 |
| 2022-11-08 | 2022-11-04 | 1.180 | 304,978 | -1,899 | 0.32% | 359,744 |
| 2022-10-27 | 2022-10-25 | 1.074 | 306,877 | +1,899 | 0.32% | 329,664 |
| 2022-10-19 | 2022-10-17 | 1.159 | 304,978 | +3,798 | 0.32% | 353,320 |
| 2022-10-18 | 2022-10-14 | 1.095 | 301,180 | -1,899 | 0.32% | 329,888 |
| 2022-10-10 | 2022-10-06 | 1.211 | 303,079 | -1,139 | 0.32% | 367,080 |
| 2022-10-05 | 2022-09-30 | 1.422 | 304,218 | -1,140 | 0.32% | 432,540 |
| 2022-10-03 | 2022-09-29 | 1.422 | 305,358 | -10,634 | 0.32% | 434,161 |
| 2022-09-28 | 2022-09-26 | 1.538 | 315,992 | -380 | 0.33% | 485,888 |
| 2022-09-23 | 2022-09-21 | 1.601 | 316,372 | +380 | 0.33% | 506,464 |
| 2022-09-20 | 2022-09-16 | 1.780 | 315,992 | -2,279 | 0.33% | 562,432 |
| 2022-09-19 | 2022-09-15 | 1.595 | 318,271 | +5,317 | 0.34% | 507,690 |
| 2022-09-16 | 2022-09-14 | 1.500 | 312,954 | -25,331 | 0.33% | 469,494 |
| 2022-09-06 | 2022-09-02 | 1.367 | 338,285 | +1,685 | 0.32% | 462,528 |
| 2022-09-05 | 2022-09-01 | 1.405 | 336,600 | +843 | 0.32% | 473,008 |
| 2022-08-31 | 2022-08-29 | 1.405 | 335,757 | -1,264 | 0.32% | 471,823 |
| 2022-08-30 | 2022-08-26 | 1.405 | 337,021 | +4,212 | 0.32% | 473,600 |
| 2022-08-19 | 2022-08-17 | 1.405 | 332,809 | +843 | 0.32% | 467,681 |
| 2022-08-17 | 2022-08-15 | 1.291 | 331,966 | +2,528 | 0.32% | 428,672 |
| 2022-08-15 | 2022-08-11 | 1.424 | 329,438 | +1,264 | 0.31% | 469,200 |
| 2022-08-12 | 2022-08-10 | 1.348 | 328,174 | -12,217 | 0.31% | 442,471 |
| 2022-08-11 | 2022-08-09 | 1.443 | 340,391 | +7,161 | 0.32% | 491,263 |
| 2022-07-25 | 2022-07-21 | 1.766 | 333,230 | +1,264 | 0.32% | 588,504 |
| 2022-07-22 | 2022-07-20 | 1.728 | 331,966 | +421 | 0.32% | 573,664 |
| 2022-07-21 | 2022-07-19 | 1.728 | 331,545 | +1,685 | 0.31% | 572,937 |
| 2022-07-19 | 2022-07-15 | 1.785 | 329,860 | +422 | 0.31% | 588,817 |
| 2022-07-08 | 2022-07-06 | 1.880 | 329,438 | -19,379 | 0.31% | 619,343 |
| 2022-07-07 | 2022-07-05 | 1.861 | 348,817 | -2,949 | 0.33% | 649,152 |
| 2022-06-28 | 2022-06-24 | 1.747 | 351,766 | +4,213 | 0.33% | 614,560 |
| 2022-06-24 | 2022-06-22 | 1.785 | 347,553 | +5,055 | 0.33% | 620,400 |
| 2022-06-20 | 2022-06-16 | 1.785 | 342,498 | +1,685 | 0.33% | 611,376 |
| 2022-06-17 | 2022-06-15 | 1.747 | 340,813 | +422 | 0.32% | 595,424 |
| 2022-06-15 | 2022-06-13 | 1.766 | 340,391 | -2,107 | 0.32% | 601,151 |
| 2022-06-08 | 2022-06-06 | 1.747 | 342,498 | +2,528 | 0.33% | 598,368 |
| 2022-06-06 | 2022-06-01 | 1.813 | 339,970 | -8,129 | 0.32% | 616,381 |
| 2022-06-02 | 2022-05-31 | 1.795 | 348,099 | +1,729 | 0.32% | 624,679 |
| 2022-06-01 | 2022-05-30 | 1.832 | 346,370 | -432 | 0.32% | 634,393 |
| 2022-05-25 | 2022-05-23 | 1.776 | 346,802 | +6,054 | 0.32% | 615,936 |
| 2022-05-17 | 2022-05-13 | 1.758 | 340,748 | -2,162 | 0.32% | 598,880 |
| 2022-05-10 | 2022-05-05 | 1.721 | 342,910 | +5,621 | 0.32% | 589,992 |
| 2022-04-22 | 2022-04-20 | 1.832 | 337,289 | -865 | 0.31% | 617,760 |
| 2022-04-13 | 2022-04-11 | 1.832 | 338,154 | -5,621 | 0.31% | 619,345 |
| 2022-04-08 | 2022-04-06 | 1.980 | 343,775 | -2,595 | 0.32% | 680,520 |
| 2022-04-04 | 2022-03-31 | 1.850 | 346,370 | +9,081 | 0.32% | 640,801 |
| 2022-03-25 | 2022-03-23 | 1.813 | 337,289 | +20,756 | 0.31% | 611,520 |
| 2022-03-21 | 2022-03-17 | 1.647 | 316,533 | -2,162 | 0.29% | 521,185 |
| 2022-03-18 | 2022-03-16 | 1.628 | 318,695 | -864 | 0.29% | 518,849 |
| 2022-03-17 | 2022-03-15 | 1.480 | 319,559 | +432 | 0.30% | 472,959 |
| 2022-03-14 | 2022-03-10 | 1.739 | 319,127 | -432 | 0.30% | 554,976 |
| 2022-03-10 | 2022-03-08 | 1.721 | 319,559 | +864 | 0.30% | 549,815 |
| 2022-02-16 | 2022-02-14 | 1.684 | 318,695 | +1,298 | 0.29% | 536,537 |
| 2022-02-15 | 2022-02-11 | 1.665 | 317,397 | +864 | 0.29% | 528,479 |
| 2022-02-08 | 2022-02-04 | 1.739 | 316,533 | +2,163 | 0.29% | 550,465 |
| 2022-01-13 | 2022-01-11 | 1.684 | 314,370 | +2,162 | 0.29% | 529,255 |
| 2022-01-11 | 2022-01-07 | 1.684 | 312,208 | +2,594 | 0.29% | 525,615 |
| 2022-01-06 | 2022-01-04 | 1.739 | 309,614 | -865 | 0.29% | 538,432 |
| 2022-01-03 | 2021-12-29 | 1.795 | 310,479 | +433 | 0.29% | 557,169 |
| 2021-12-29 | 2021-12-24 | 1.739 | 310,046 | +432 | 0.29% | 539,184 |
| 2021-12-09 | 2021-12-07 | 1.758 | 309,614 | +1,297 | 0.29% | 544,160 |
| 2021-12-03 | 2021-12-01 | 1.739 | 308,317 | -2,594 | 0.29% | 536,177 |
| 2021-12-01 | 2021-11-29 | 1.776 | 310,911 | +2,594 | 0.29% | 552,192 |
| 2021-11-30 | 2021-11-26 | 1.813 | 308,317 | +433 | 0.29% | 558,993 |
| 2021-11-29 | 2021-11-25 | 1.813 | 307,884 | +865 | 0.28% | 558,208 |
| 2021-11-25 | 2021-11-23 | 1.795 | 307,019 | -865 | 0.28% | 550,960 |
| 2021-11-24 | 2021-11-22 | 1.813 | 307,884 | -1,730 | 0.28% | 558,208 |
| 2021-11-19 | 2021-11-17 | 1.813 | 309,614 | +433 | 0.29% | 561,344 |
| 2021-11-16 | 2021-11-12 | 1.739 | 309,181 | +432 | 0.29% | 537,679 |
| 2021-11-15 | 2021-11-11 | 1.739 | 308,749 | -8,648 | 0.29% | 536,928 |
| 2021-11-11 | 2021-11-09 | 1.813 | 317,397 | -2,162 | 0.29% | 575,455 |
| 2021-11-09 | 2021-11-05 | 1.739 | 319,559 | -865 | 0.30% | 555,727 |
| 2021-11-04 | 2021-11-02 | 1.776 | 320,424 | +865 | 0.30% | 569,087 |
| 2021-11-03 | 2021-11-01 | 1.813 | 319,559 | +432 | 0.30% | 579,375 |
| 2021-11-02 | 2021-10-29 | 1.721 | 319,127 | +865 | 0.30% | 549,072 |
| 2021-10-28 | 2021-10-26 | 1.721 | 318,262 | +3,027 | 0.29% | 547,584 |
| 2021-10-26 | 2021-10-22 | 1.758 | 315,235 | +2,594 | 0.29% | 554,040 |
| 2021-10-18 | 2021-10-12 | 1.721 | 312,641 | -432 | 0.29% | 537,912 |
| 2021-10-15 | 2021-10-11 | 1.721 | 313,073 | -865 | 0.29% | 538,656 |
| 2021-10-11 | 2021-10-07 | 1.739 | 313,938 | +865 | 0.29% | 545,952 |
| 2021-10-06 | 2021-10-04 | 1.758 | 313,073 | -5,189 | 0.29% | 550,240 |
| 2021-10-05 | 2021-09-30 | 1.758 | 318,262 | -433 | 0.29% | 559,360 |
| 2021-09-27 | 2021-09-23 | 1.850 | 318,695 | +6,919 | 0.29% | 589,601 |
| 2021-09-13 | 2021-09-09 | 2.054 | 311,776 | -1,297 | 0.29% | 640,248 |
| 2021-09-08 | 2021-09-06 | 2.035 | 313,073 | -1,297 | 0.29% | 637,120 |
| 2021-09-03 | 2021-09-01 | 2.072 | 314,370 | -26,811 | 0.29% | 651,391 |
| 2021-09-02 | 2021-08-31 | 2.091 | 341,181 | -5,621 | 0.32% | 713,257 |
| 2021-08-26 | 2021-08-24 | 2.202 | 346,802 | -432 | 0.32% | 763,504 |
| 2021-08-25 | 2021-08-23 | 2.183 | 347,234 | +864 | 0.32% | 758,031 |
| 2021-08-24 | 2021-08-20 | 2.405 | 346,370 | -6,918 | 0.32% | 833,041 |
| 2021-08-23 | 2021-08-19 | 2.276 | 353,288 | -21,189 | 0.33% | 803,927 |
| 2021-08-20 | 2021-08-18 | 2.442 | 374,477 | -12,540 | 0.35% | 914,496 |
| 2021-08-19 | 2021-08-17 | 2.590 | 387,017 | +34,593 | 0.36% | 1,002,399 |
| 2021-08-18 | 2021-08-16 | 2.387 | 352,424 | +21,622 | 0.33% | 841,081 |
| 2021-08-17 | 2021-08-13 | 2.331 | 330,802 | -3,892 | 0.31% | 771,119 |
| 2021-08-16 | 2021-08-12 | 2.239 | 334,694 | +432 | 0.31% | 749,231 |
| 2021-08-13 | 2021-08-11 | 2.239 | 334,262 | -2,162 | 0.31% | 748,264 |
| 2021-08-11 | 2021-08-09 | 2.276 | 336,424 | +1,730 | 0.31% | 765,552 |
| 2021-08-06 | 2021-08-04 | 2.368 | 334,694 | -6,919 | 0.31% | 792,575 |
| 2021-08-05 | 2021-08-03 | 2.331 | 341,613 | -54,053 | 0.32% | 796,320 |
| 2021-08-04 | 2021-08-02 | 2.516 | 395,666 | +11,676 | 0.37% | 995,521 |
| 2021-08-02 | 2021-07-29 | 2.276 | 383,990 | -433 | 0.36% | 873,791 |
| 2021-07-30 | 2021-07-28 | 2.239 | 384,423 | +21,621 | 0.36% | 860,553 |
| 2021-07-28 | 2021-07-26 | 2.387 | 362,802 | -12,972 | 0.34% | 865,849 |
| 2021-07-27 | 2021-07-23 | 2.442 | 375,774 | -2,162 | 0.35% | 917,663 |
| 2021-07-26 | 2021-07-22 | 2.387 | 377,936 | +41,512 | 0.35% | 901,967 |
| 2021-07-23 | 2021-07-21 | 2.276 | 336,424 | -6,919 | 0.31% | 765,552 |
| 2021-07-22 | 2021-07-20 | 2.294 | 343,343 | -6,054 | 0.32% | 787,649 |
| 2021-07-21 | 2021-07-19 | 2.405 | 349,397 | +8,216 | 0.32% | 840,321 |
| 2021-07-19 | 2021-07-15 | 2.646 | 341,181 | -10,810 | 0.32% | 902,617 |
| 2021-07-16 | 2021-07-14 | 2.646 | 351,991 | +14,702 | 0.33% | 931,216 |
| 2021-07-15 | 2021-07-13 | 3.108 | 337,289 | +13,838 | 0.31% | 1,048,321 |
| 2021-07-13 | 2021-07-09 | 2.590 | 323,451 | -2,595 | 0.30% | 837,759 |
| 2021-07-12 | 2021-07-08 | 2.516 | 326,046 | -3,892 | 0.30% | 820,353 |
| 2021-07-08 | 2021-07-06 | 2.609 | 329,938 | -1,729 | 0.31% | 860,665 |
| 2021-07-07 | 2021-07-05 | 2.590 | 331,667 | -2,162 | 0.31% | 859,039 |
| 2021-07-06 | 2021-07-02 | 2.572 | 333,829 | -7,784 | 0.31% | 858,463 |
| 2021-07-05 | 2021-06-30 | 2.738 | 341,613 | -6,919 | 0.32% | 935,360 |
| 2021-07-02 | 2021-06-29 | 2.849 | 348,532 | +7,351 | 0.32% | 992,993 |
| 2021-06-30 | 2021-06-28 | 2.775 | 341,181 | +4,325 | 0.32% | 946,801 |
| 2021-06-29 | 2021-06-25 | 2.775 | 336,856 | -9,081 | 0.31% | 934,799 |
| 2021-06-28 | 2021-06-24 | 2.701 | 345,937 | +432 | 0.32% | 934,400 |
| 2021-06-25 | 2021-06-23 | 2.498 | 345,505 | -432 | 0.32% | 862,921 |
| 2021-06-24 | 2021-06-22 | 2.442 | 345,937 | -3,460 | 0.32% | 844,800 |
| 2021-06-23 | 2021-06-21 | 2.424 | 349,397 | +7,784 | 0.32% | 846,785 |
| 2021-06-22 | 2021-06-18 | 2.572 | 341,613 | -17,729 | 0.32% | 878,480 |
| 2021-06-18 | 2021-06-16 | 2.627 | 359,342 | -20,756 | 0.33% | 944,015 |
| 2021-06-17 | 2021-06-15 | 2.868 | 380,098 | -10,379 | 0.35% | 1,089,959 |
| 2021-06-16 | 2021-06-11 | 2.775 | 390,477 | +5,189 | 0.36% | 1,083,601 |
| 2021-06-15 | 2021-06-10 | 2.794 | 385,288 | -6,053 | 0.36% | 1,076,329 |
| 2021-06-11 | 2021-06-09 | 3.016 | 391,341 | -8,649 | 0.36% | 1,180,119 |
| 2021-06-10 | 2021-06-08 | 3.145 | 399,990 | -20,756 | 0.37% | 1,258,000 |
| 2021-06-09 | 2021-06-07 | 3.219 | 420,746 | +19,891 | 0.39% | 1,354,416 |
| 2021-06-08 | 2021-06-04 | 3.386 | 400,855 | +92,538 | 0.37% | 1,357,129 |
| 2021-06-07 | 2021-06-03 | 3.312 | 308,317 | -18,161 | 0.29% | 1,021,018 |
| 2021-06-04 | 2021-06-02 | 3.127 | 326,478 | +22,918 | 0.30% | 1,020,759 |
| 2021-06-03 | 2021-06-01 | 3.450 | 303,560 | +70,713 | 0.28% | 1,047,288 |
| 2021-06-02 | 2021-05-31 | 3.288 | 232,847 | +3,561 | 0.21% | 765,671 |
| 2021-06-01 | 2021-05-28 | 3.091 | 229,286 | -3,116 | 0.21% | 708,641 |
| 2021-05-28 | 2021-05-26 | 2.641 | 232,402 | +890 | 0.21% | 613,871 |
| 2021-05-27 | 2021-05-25 | 2.588 | 231,512 | -5,342 | 0.21% | 599,040 |
| 2021-05-26 | 2021-05-24 | 2.839 | 236,854 | +7,123 | 0.21% | 672,447 |
| 2021-05-25 | 2021-05-21 | 3.360 | 229,731 | +92,605 | 0.21% | 771,936 |
| 2021-05-24 | 2021-05-20 | 4.259 | 137,126 | -18,254 | 0.12% | 583,967 |
| 2021-05-21 | 2021-05-18 | 4.223 | 155,380 | +35,172 | 0.14% | 656,120 |
| 2021-05-20 | 2021-05-17 | 4.492 | 120,208 | -51,200 | 0.11% | 540,000 |
| 2021-05-18 | 2021-05-14 | 3.001 | 171,408 | +52,090 | 0.15% | 514,361 |
| 2021-05-14 | 2021-05-12 | 2.462 | 119,318 | -6,678 | 0.11% | 293,729 |
| 2021-05-13 | 2021-05-11 | 2.444 | 125,996 | -2,226 | 0.11% | 307,904 |
| 2021-05-12 | 2021-05-10 | 2.516 | 128,222 | -6,678 | 0.12% | 322,560 |
| 2021-05-11 | 2021-05-07 | 2.372 | 134,900 | -1,781 | 0.12% | 319,968 |
| 2021-05-10 | 2021-05-06 | 2.318 | 136,681 | +6,678 | 0.12% | 316,824 |
| 2021-05-07 | 2021-05-05 | 2.336 | 130,003 | +4,452 | 0.12% | 303,681 |
| 2021-05-06 | 2021-05-04 | 2.462 | 125,551 | +24,487 | 0.11% | 309,073 |
| 2021-05-04 | 2021-04-30 | 1.995 | 101,064 | -10,685 | 0.09% | 201,576 |
| 2021-05-03 | 2021-04-29 | 1.833 | 111,749 | -16,918 | 0.10% | 204,816 |
| 2021-04-28 | 2021-04-26 | 1.833 | 128,667 | +16,918 | 0.12% | 235,824 |
| 2021-04-12 | 2021-04-08 | 1.581 | 111,749 | +1,781 | 0.10% | 176,704 |
| 2021-03-30 | 2021-03-26 | 1.635 | 109,968 | +445 | 0.10% | 179,816 |
| 2021-03-12 | 2021-03-10 | 1.581 | 109,523 | +445 | 0.10% | 173,184 |
| 2021-03-10 | 2021-03-08 | 1.617 | 109,078 | -445 | 0.10% | 176,401 |
| 2021-03-03 | 2021-03-01 | 1.653 | 109,523 | +445 | 0.10% | 181,056 |
| 2021-03-02 | 2021-02-26 | 1.617 | 109,078 | -10,685 | 0.10% | 176,401 |
| 2021-03-01 | 2021-02-25 | 1.635 | 119,763 | -4,897 | 0.11% | 195,832 |
| 2021-02-26 | 2021-02-24 | 1.653 | 124,660 | -445 | 0.11% | 206,080 |
| 2021-02-19 | 2021-02-17 | 1.635 | 125,105 | +2,226 | 0.11% | 204,567 |
| 2021-02-17 | 2021-02-11 | 1.653 | 122,879 | -3,117 | 0.11% | 203,135 |
| 2021-01-29 | 2021-01-27 | 1.599 | 125,996 | +3,117 | 0.11% | 201,496 |
| 2021-01-28 | 2021-01-26 | 1.797 | 122,879 | -891 | 0.11% | 220,799 |
| 2021-01-27 | 2021-01-25 | 1.851 | 123,770 | +4,898 | 0.11% | 229,072 |
| 2021-01-26 | 2021-01-22 | 1.599 | 118,872 | +890 | 0.11% | 190,103 |
| 2021-01-22 | 2021-01-20 | 1.635 | 117,982 | -1,336 | 0.11% | 192,920 |
| 2021-01-20 | 2021-01-18 | 1.599 | 119,318 | +446 | 0.11% | 190,817 |
| 2021-01-18 | 2021-01-14 | 1.671 | 118,872 | -446 | 0.11% | 198,647 |
| 2021-01-14 | 2021-01-12 | 1.653 | 119,318 | -8,904 | 0.11% | 197,249 |
| 2021-01-11 | 2021-01-07 | 1.581 | 128,222 | -4,007 | 0.12% | 202,752 |
| 2021-01-05 | 2020-12-31 | 1.635 | 132,229 | +891 | 0.12% | 216,216 |
| 2020-12-29 | 2020-12-24 | 1.653 | 131,338 | +1,780 | 0.12% | 217,119 |
| 2020-12-28 | 2020-12-22 | 1.725 | 129,558 | +3,117 | 0.12% | 223,489 |
| 2020-12-23 | 2020-12-21 | 1.761 | 126,441 | -5,788 | 0.11% | 222,656 |
| 2020-12-18 | 2020-12-16 | 1.635 | 132,229 | +445 | 0.12% | 216,216 |
| 2020-12-16 | 2020-12-14 | 1.689 | 131,784 | +891 | 0.12% | 222,593 |
| 2020-12-15 | 2020-12-11 | 1.689 | 130,893 | +445 | 0.12% | 221,088 |
| 2020-11-30 | 2020-11-26 | 1.761 | 130,448 | -1,336 | 0.12% | 229,712 |
| 2020-11-24 | 2020-11-20 | 1.671 | 131,784 | +446 | 0.12% | 220,225 |
| 2020-11-20 | 2020-11-18 | 1.689 | 131,338 | +890 | 0.12% | 221,839 |
| 2020-11-18 | 2020-11-16 | 1.689 | 130,448 | +1,336 | 0.12% | 220,336 |
| 2020-11-17 | 2020-11-13 | 1.653 | 129,112 | -446 | 0.12% | 213,439 |
| 2020-11-16 | 2020-11-12 | 1.671 | 129,558 | -2,226 | 0.12% | 216,505 |
| 2020-11-11 | 2020-11-09 | 1.707 | 131,784 | +446 | 0.12% | 224,961 |
| 2020-11-10 | 2020-11-06 | 1.725 | 131,338 | +445 | 0.12% | 226,559 |
| 2020-11-02 | 2020-10-29 | 1.707 | 130,893 | +445 | 0.12% | 223,440 |
| 2020-10-23 | 2020-10-21 | 1.905 | 130,448 | -4,007 | 0.12% | 248,464 |
| 2020-10-21 | 2020-10-19 | 1.761 | 134,455 | +4,897 | 0.12% | 236,768 |
| 2020-10-20 | 2020-10-16 | 1.761 | 129,558 | -445 | 0.12% | 228,145 |
| 2020-10-16 | 2020-10-14 | 1.743 | 130,003 | +445 | 0.12% | 226,592 |
| 2020-10-15 | 2020-10-12 | 1.833 | 129,558 | +2,227 | 0.12% | 237,457 |
| 2020-10-14 | 2020-10-09 | 1.833 | 127,331 | +1,780 | 0.11% | 233,375 |
| 2020-10-12 | 2020-10-08 | 1.779 | 125,551 | -445 | 0.11% | 223,345 |
| 2020-10-09 | 2020-10-07 | 1.743 | 125,996 | +445 | 0.11% | 219,608 |
| 2020-10-06 | 2020-09-30 | 1.797 | 125,551 | +891 | 0.11% | 225,601 |
| 2020-10-05 | 2020-09-29 | 1.797 | 124,660 | +3,562 | 0.11% | 224,000 |
| 2020-09-30 | 2020-09-28 | 1.833 | 121,098 | +1,335 | 0.11% | 221,951 |
| 2020-09-29 | 2020-09-25 | 1.851 | 119,763 | +891 | 0.11% | 221,656 |
| 2020-09-17 | 2020-09-15 | 1.887 | 118,872 | -446 | 0.11% | 224,279 |
| 2020-09-11 | 2020-09-09 | 1.869 | 119,318 | +2,672 | 0.11% | 222,977 |
| 2020-09-09 | 2020-09-07 | 1.923 | 116,646 | +5,787 | 0.10% | 224,271 |
| 2020-09-07 | 2020-09-03 | 1.959 | 110,859 | +10,686 | 0.10% | 217,129 |
| 2020-09-04 | 2020-09-02 | 2.228 | 100,173 | -6,679 | 0.09% | 223,199 |
| 2020-09-01 | 2020-08-28 | 1.959 | 106,852 | +4,898 | 0.10% | 209,281 |
| 2020-08-31 | 2020-08-27 | 1.959 | 101,954 | +890 | 0.09% | 199,688 |
| 2020-08-27 | 2020-08-25 | 1.977 | 101,064 | -4,007 | 0.09% | 199,760 |
| 2020-08-25 | 2020-08-21 | 1.977 | 105,071 | -26,713 | 0.09% | 207,681 |
| 2020-08-24 | 2020-08-20 | 1.923 | 131,784 | +446 | 0.12% | 253,377 |
| 2020-08-19 | 2020-08-17 | 2.013 | 131,338 | -16,919 | 0.12% | 264,319 |
| 2020-08-17 | 2020-08-13 | 1.905 | 148,257 | -7,568 | 0.13% | 282,385 |
| 2020-08-14 | 2020-08-12 | 1.905 | 155,825 | +31,610 | 0.14% | 296,800 |
| 2020-08-05 | 2020-08-03 | 1.851 | 124,215 | +890 | 0.11% | 229,896 |
| 2020-07-31 | 2020-07-29 | 1.923 | 123,325 | -16,918 | 0.11% | 237,113 |
| 2020-07-30 | 2020-07-28 | 1.941 | 140,243 | -6,233 | 0.13% | 272,161 |
| 2020-07-23 | 2020-07-21 | 1.995 | 146,476 | -1,781 | 0.13% | 292,153 |
| 2020-07-20 | 2020-07-16 | 2.048 | 148,257 | +9,350 | 0.13% | 303,697 |
| 2020-07-16 | 2020-07-14 | 2.210 | 138,907 | +4,452 | 0.12% | 307,008 |
| 2020-07-15 | 2020-07-13 | 2.228 | 134,455 | +445 | 0.12% | 299,584 |
| 2020-07-14 | 2020-07-10 | 2.174 | 134,010 | +1,336 | 0.12% | 291,369 |
| 2020-07-13 | 2020-07-09 | 2.192 | 132,674 | -891 | 0.12% | 290,848 |
| 2020-07-10 | 2020-07-08 | 2.300 | 133,565 | -445 | 0.12% | 307,201 |
| 2020-07-08 | 2020-07-06 | 2.408 | 134,010 | -4,452 | 0.12% | 322,673 |
| 2020-07-07 | 2020-07-03 | 2.228 | 138,462 | +891 | 0.12% | 308,512 |
| 2020-07-06 | 2020-07-02 | 2.246 | 137,571 | +890 | 0.12% | 308,999 |
| 2020-07-03 | 2020-06-30 | 2.354 | 136,681 | -445 | 0.12% | 321,736 |
| 2020-06-30 | 2020-06-26 | 2.354 | 137,126 | +445 | 0.12% | 322,783 |
| 2020-06-29 | 2020-06-24 | 2.426 | 136,681 | +4,452 | 0.12% | 331,560 |
| 2020-06-26 | 2020-06-23 | 2.336 | 132,229 | -4,897 | 0.12% | 308,880 |
| 2020-06-24 | 2020-06-22 | 2.695 | 137,126 | -16,028 | 0.12% | 369,599 |
| 2020-06-22 | 2020-06-18 | 1.869 | 153,154 | -1,781 | 0.14% | 286,208 |
| 2020-06-19 | 2020-06-17 | 1.869 | 154,935 | +445 | 0.14% | 289,536 |
| 2020-06-18 | 2020-06-16 | 1.833 | 154,490 | -890 | 0.14% | 283,153 |
| 2020-06-16 | 2020-06-12 | 1.851 | 155,380 | +1,336 | 0.14% | 287,576 |
| 2020-06-12 | 2020-06-10 | 1.887 | 154,044 | +890 | 0.14% | 290,639 |
| 2020-06-09 | 2020-06-05 | 1.923 | 153,154 | +11,130 | 0.14% | 294,464 |
| 2020-06-08 | 2020-06-04 | 1.923 | 142,024 | -3,116 | 0.13% | 273,065 |
| 2020-06-04 | 2020-06-02 | 1.816 | 145,140 | -13,252 | 0.13% | 263,641 |
| 2020-06-03 | 2020-06-01 | 1.800 | 158,392 | -489 | 0.13% | 285,120 |
| 2020-06-02 | 2020-05-29 | 1.800 | 158,881 | -489 | 0.13% | 286,001 |
| 2020-05-29 | 2020-05-27 | 1.816 | 159,370 | +12,222 | 0.13% | 289,489 |
| 2020-05-28 | 2020-05-26 | 1.882 | 147,148 | -978 | 0.12% | 276,920 |
| 2020-05-25 | 2020-05-21 | 1.849 | 148,126 | +2,445 | 0.12% | 273,913 |
| 2020-05-20 | 2020-05-18 | 1.800 | 145,681 | -978 | 0.12% | 262,239 |
| 2020-05-15 | 2020-05-13 | 1.833 | 146,659 | -489 | 0.12% | 268,800 |
| 2020-05-14 | 2020-05-12 | 1.816 | 147,148 | +489 | 0.12% | 267,288 |
| 2020-05-13 | 2020-05-11 | 1.866 | 146,659 | -489 | 0.12% | 273,600 |
| 2020-05-08 | 2020-05-06 | 1.866 | 147,148 | +3,422 | 0.12% | 274,512 |
| 2020-05-07 | 2020-05-05 | 1.898 | 143,726 | -978 | 0.12% | 272,832 |
| 2020-05-05 | 2020-04-29 | 1.964 | 144,704 | -1,955 | 0.12% | 284,161 |
| 2020-04-29 | 2020-04-27 | 1.800 | 146,659 | -489 | 0.12% | 264,000 |
| 2020-04-21 | 2020-04-17 | 1.898 | 147,148 | -489 | 0.12% | 279,328 |
| 2020-04-20 | 2020-04-16 | 1.898 | 147,637 | -978 | 0.12% | 280,256 |
| 2020-04-17 | 2020-04-15 | 1.849 | 148,615 | -488 | 0.12% | 274,817 |
| 2020-04-16 | 2020-04-14 | 1.898 | 149,103 | -978 | 0.12% | 283,039 |
| 2020-04-07 | 2020-04-03 | 1.964 | 150,081 | -4,400 | 0.12% | 294,720 |
| 2020-04-02 | 2020-03-31 | 1.816 | 154,481 | -489 | 0.13% | 280,608 |
| 2020-04-01 | 2020-03-30 | 1.833 | 154,970 | -489 | 0.13% | 284,032 |
| 2020-03-30 | 2020-03-26 | 1.882 | 155,459 | -1,955 | 0.13% | 292,561 |
| 2020-03-27 | 2020-03-25 | 1.833 | 157,414 | +978 | 0.13% | 288,512 |
| 2020-03-25 | 2020-03-23 | 1.800 | 156,436 | -489 | 0.13% | 281,599 |
| 2020-03-24 | 2020-03-20 | 1.784 | 156,925 | +978 | 0.13% | 279,912 |
| 2020-03-23 | 2020-03-19 | 1.686 | 155,947 | -6,845 | 0.13% | 262,855 |
| 2020-03-20 | 2020-03-18 | 1.849 | 162,792 | -13,199 | 0.13% | 301,033 |
| 2020-03-19 | 2020-03-17 | 2.111 | 175,991 | +2,444 | 0.14% | 371,520 |
| 2020-03-18 | 2020-03-16 | 2.111 | 173,547 | +1,467 | 0.14% | 366,361 |
| 2020-03-17 | 2020-03-13 | 2.193 | 172,080 | -5,377 | 0.14% | 377,344 |
| 2020-03-16 | 2020-03-12 | 2.258 | 177,457 | -3,423 | 0.15% | 400,751 |
| 2020-03-12 | 2020-03-10 | 2.422 | 180,880 | +7,822 | 0.15% | 438,081 |
| 2020-03-11 | 2020-03-09 | 2.406 | 173,058 | -2,933 | 0.14% | 416,305 |
| 2020-03-10 | 2020-03-06 | 2.520 | 175,991 | -4,400 | 0.14% | 443,520 |
| 2020-03-09 | 2020-03-05 | 2.520 | 180,391 | +5,378 | 0.15% | 454,609 |
| 2020-03-06 | 2020-03-04 | 2.504 | 175,013 | -28,354 | 0.14% | 438,192 |
| 2020-03-05 | 2020-03-03 | 3.077 | 203,367 | +19,554 | 0.17% | 625,663 |
| 2020-03-04 | 2020-03-02 | 2.569 | 183,813 | -1,466 | 0.15% | 472,257 |
| 2020-03-03 | 2020-02-28 | 2.520 | 185,279 | +3,422 | 0.15% | 466,927 |
| 2020-03-02 | 2020-02-27 | 2.618 | 181,857 | -3,422 | 0.15% | 476,159 |
| 2020-02-28 | 2020-02-26 | 2.586 | 185,279 | +977 | 0.15% | 479,055 |
| 2020-02-26 | 2020-02-24 | 2.618 | 184,302 | +3,911 | 0.15% | 482,561 |
| 2020-02-21 | 2020-02-19 | 2.667 | 180,391 | -3,422 | 0.15% | 481,177 |
| 2020-02-20 | 2020-02-18 | 2.733 | 183,813 | -6,844 | 0.15% | 502,337 |
| 2020-02-19 | 2020-02-17 | 2.782 | 190,657 | -1,466 | 0.16% | 530,401 |
| 2020-02-18 | 2020-02-14 | 2.815 | 192,123 | -3,911 | 0.16% | 540,767 |
| 2020-02-17 | 2020-02-13 | 2.864 | 196,034 | +2,444 | 0.16% | 561,399 |
| 2020-02-14 | 2020-02-12 | 3.715 | 193,590 | -2,444 | 0.16% | 719,136 |
| 2020-02-13 | 2020-02-11 | 3.355 | 196,034 | -32,265 | 0.16% | 657,639 |
| 2020-02-12 | 2020-02-10 | 2.798 | 228,299 | +6,355 | 0.19% | 638,855 |
| 2020-02-11 | 2020-02-07 | 2.536 | 221,944 | +21,510 | 0.18% | 562,960 |
| 2020-02-10 | 2020-02-06 | 2.667 | 200,434 | +19,554 | 0.16% | 534,640 |
| 2020-02-07 | 2020-02-05 | 2.684 | 180,880 | -16,132 | 0.15% | 485,441 |
| 2020-02-05 | 2020-02-03 | 2.193 | 197,012 | -1,955 | 0.16% | 432,016 |
| 2020-02-04 | 2020-01-31 | 2.258 | 198,967 | +1,466 | 0.16% | 449,327 |
| 2020-02-03 | 2020-01-30 | 2.291 | 197,501 | -2,444 | 0.16% | 452,480 |
| 2020-01-31 | 2020-01-29 | 2.602 | 199,945 | +3,911 | 0.16% | 520,248 |
| 2020-01-30 | 2020-01-24 | 2.847 | 196,034 | -23,466 | 0.16% | 558,191 |
| 2020-01-29 | 2020-01-22 | 2.864 | 219,500 | +3,422 | 0.18% | 628,601 |
| 2020-01-23 | 2020-01-21 | 2.880 | 216,078 | +1,956 | 0.18% | 622,337 |
| 2020-01-22 | 2020-01-20 | 3.077 | 214,122 | -22,488 | 0.18% | 658,751 |
| 2020-01-21 | 2020-01-17 | 2.815 | 236,610 | -6,844 | 0.19% | 665,984 |
| 2020-01-20 | 2020-01-16 | 3.027 | 243,454 | +8,311 | 0.20% | 737,040 |
| 2020-01-17 | 2020-01-15 | 3.175 | 235,143 | -10,266 | 0.19% | 746,511 |
| 2020-01-16 | 2020-01-14 | 3.191 | 245,409 | +32,753 | 0.20% | 783,118 |
| 2020-01-15 | 2020-01-13 | 3.469 | 212,656 | -5,377 | 0.17% | 737,761 |
| 2020-01-14 | 2020-01-10 | 4.075 | 218,033 | 0.18% | 888,431 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy