History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 3,750,000 | +0 | 0.47% | 1,912,500 |
| 2025-10-13 | 2025-10-09 | 0.540 | 3,750,000 | +0 | 0.47% | 2,025,000 |
| 2025-10-10 | 2025-10-08 | 0.520 | 3,750,000 | +20,000 | 0.47% | 1,950,000 |
| 2025-10-09 | 2025-10-06 | 0.480 | 3,730,000 | -120,000 | 0.47% | 1,790,400 |
| 2025-10-08 | 2025-10-03 | 0.440 | 3,850,000 | -25,000 | 0.48% | 1,694,000 |
| 2025-09-30 | 2025-09-26 | 0.335 | 3,875,000 | +60,000 | 0.48% | 1,298,125 |
| 2025-09-25 | 2025-09-23 | 0.290 | 3,815,000 | -40,000 | 0.48% | 1,106,350 |
| 2025-09-22 | 2025-09-18 | 0.255 | 3,855,000 | +10,000 | 0.48% | 983,025 |
| 2025-09-19 | 2025-09-17 | 0.280 | 3,845,000 | +20,000 | 0.48% | 1,076,600 |
| 2025-09-18 | 2025-09-16 | 0.315 | 3,825,000 | -5,000 | 0.48% | 1,204,875 |
| 2025-09-15 | 2025-09-11 | 0.230 | 3,830,000 | -100,000 | 0.48% | 880,900 |
| 2025-08-01 | 2025-07-30 | 0.226 | 3,930,000 | +100,000 | 0.49% | 888,180 |
| 2025-06-03 | 2025-05-30 | 0.186 | 3,830,000 | -50,000 | 0.48% | 712,380 |
| 2025-05-26 | 2025-05-22 | 0.200 | 3,880,000 | -50,000 | 0.48% | 776,000 |
| 2025-05-21 | 2025-05-19 | 0.195 | 3,930,000 | -90,000 | 0.49% | 766,350 |
| 2025-05-20 | 2025-05-16 | 0.209 | 4,020,000 | -460,000 | 0.50% | 840,180 |
| 2024-10-09 | 2024-10-07 | 0.101 | 4,480,000 | -5,000 | 0.56% | 452,480 |
| 2024-10-08 | 2024-10-04 | 0.095 | 4,485,000 | -5,000 | 0.56% | 426,075 |
| 2024-10-03 | 2024-09-30 | 0.102 | 4,490,000 | +45,000 | 0.56% | 457,980 |
| 2024-05-22 | 2024-05-20 | 0.147 | 4,445,000 | +10,000 | 0.56% | 653,415 |
| 2024-04-16 | 2024-04-12 | 0.136 | 4,435,000 | -20,000 | 0.55% | 603,160 |
| 2024-01-24 | 2024-01-22 | 0.169 | 4,455,000 | -30,000 | 0.56% | 752,895 |
| 2023-12-14 | 2023-12-12 | 0.141 | 4,485,000 | +40,000 | 0.56% | 632,385 |
| 2023-12-13 | 2023-12-11 | 0.143 | 4,445,000 | +10,000 | 0.56% | 635,635 |
| 2023-08-04 | 2023-08-02 | 0.126 | 4,435,000 | -10,000 | 0.55% | 558,810 |
| 2023-03-16 | 2023-03-14 | 0.145 | 4,445,000 | +50,000 | 0.56% | 644,525 |
| 2023-03-10 | 2023-03-08 | 0.158 | 4,395,000 | +100,000 | 0.55% | 694,410 |
| 2023-03-09 | 2023-03-07 | 0.151 | 4,295,000 | +20,000 | 0.54% | 648,545 |
| 2023-02-23 | 2023-02-21 | 0.156 | 4,275,000 | +50,000 | 0.53% | 666,900 |
| 2023-01-31 | 2023-01-27 | 0.169 | 4,225,000 | -25,000 | 0.53% | 714,025 |
| 2023-01-27 | 2023-01-20 | 0.160 | 4,250,000 | +40,000 | 0.53% | 680,000 |
| 2023-01-13 | 2023-01-11 | 0.164 | 4,210,000 | +50,000 | 0.53% | 690,440 |
| 2022-12-19 | 2022-12-15 | 0.174 | 4,160,000 | -100,000 | 0.52% | 723,840 |
| 2022-12-16 | 2022-12-14 | 0.160 | 4,260,000 | -25,000 | 0.53% | 681,600 |
| 2022-10-20 | 2022-10-18 | 0.154 | 4,285,000 | +45,000 | 0.54% | 659,890 |
| 2022-10-19 | 2022-10-17 | 0.159 | 4,240,000 | +50,000 | 0.53% | 674,160 |
| 2022-10-12 | 2022-10-10 | 0.160 | 4,190,000 | +60,000 | 0.52% | 670,400 |
| 2022-10-07 | 2022-10-05 | 0.163 | 4,130,000 | +50,000 | 0.52% | 673,190 |
| 2022-09-16 | 2022-09-14 | 0.170 | 4,080,000 | +50,000 | 0.51% | 693,600 |
| 2022-08-22 | 2022-08-18 | 0.164 | 4,030,000 | -30,000 | 0.50% | 660,920 |
| 2022-08-12 | 2022-08-10 | 0.164 | 4,060,000 | +150,000 | 0.51% | 665,840 |
| 2022-08-03 | 2022-08-01 | 0.175 | 3,910,000 | +30,000 | 0.49% | 684,250 |
| 2022-07-26 | 2022-07-22 | 0.180 | 3,880,000 | +40,000 | 0.48% | 698,400 |
| 2022-07-22 | 2022-07-20 | 0.185 | 3,840,000 | +40,000 | 0.48% | 710,400 |
| 2022-07-05 | 2022-06-30 | 0.200 | 3,800,000 | -10,000 | 0.47% | 760,000 |
| 2022-06-10 | 2022-06-08 | 0.195 | 3,810,000 | +10,000 | 0.48% | 742,950 |
| 2022-05-23 | 2022-05-19 | 0.168 | 3,800,000 | +250,000 | 0.47% | 638,400 |
| 2022-05-19 | 2022-05-17 | 0.170 | 3,550,000 | +50,000 | 0.44% | 603,500 |
| 2022-05-16 | 2022-05-12 | 0.178 | 3,500,000 | +50,000 | 0.44% | 623,000 |
| 2022-04-21 | 2022-04-19 | 0.177 | 3,450,000 | +15,000 | 0.43% | 610,650 |
| 2022-04-20 | 2022-04-14 | 0.177 | 3,435,000 | +60,000 | 0.43% | 607,995 |
| 2022-04-12 | 2022-04-08 | 0.178 | 3,375,000 | +30,000 | 0.42% | 600,750 |
| 2022-03-21 | 2022-03-17 | 0.194 | 3,345,000 | +40,000 | 0.42% | 648,930 |
| 2022-02-28 | 2022-02-24 | 0.195 | 3,305,000 | -200,000 | 0.41% | 644,475 |
| 2022-02-04 | 2022-01-27 | 0.190 | 3,505,000 | -315,000 | 0.44% | 665,950 |
| 2022-01-28 | 2022-01-26 | 0.191 | 3,820,000 | -200,000 | 0.48% | 729,620 |
| 2022-01-25 | 2022-01-21 | 0.198 | 4,020,000 | -5,000 | 0.50% | 795,960 |
| 2022-01-18 | 2022-01-14 | 0.188 | 4,025,000 | -50,000 | 0.50% | 756,700 |
| 2022-01-14 | 2022-01-12 | 0.185 | 4,075,000 | -20,000 | 0.51% | 753,875 |
| 2021-12-16 | 2021-12-14 | 0.193 | 4,095,000 | -120,000 | 0.51% | 790,335 |
| 2021-11-18 | 2021-11-16 | 0.210 | 4,215,000 | +135,000 | 0.53% | 885,150 |
| 2021-11-16 | 2021-11-12 | 0.199 | 4,080,000 | +40,000 | 0.51% | 811,920 |
| 2021-11-15 | 2021-11-11 | 0.185 | 4,040,000 | +60,000 | 0.51% | 747,400 |
| 2021-10-26 | 2021-10-22 | 0.200 | 3,980,000 | +120,000 | 0.50% | 796,000 |
| 2021-09-17 | 2021-09-15 | 0.213 | 3,860,000 | -5,000 | 0.48% | 822,180 |
| 2021-09-16 | 2021-09-14 | 0.208 | 3,865,000 | -95,000 | 0.48% | 803,920 |
| 2021-09-08 | 2021-09-06 | 0.215 | 3,960,000 | -100,000 | 0.50% | 851,400 |
| 2021-08-26 | 2021-08-24 | 0.218 | 4,060,000 | -5,000 | 0.51% | 885,080 |
| 2021-08-25 | 2021-08-23 | 0.204 | 4,065,000 | +5,000 | 0.51% | 829,260 |
| 2021-08-09 | 2021-08-05 | 0.220 | 4,060,000 | -50,000 | 0.51% | 893,200 |
| 2021-07-29 | 2021-07-27 | 0.200 | 4,110,000 | -10,000 | 0.51% | 822,000 |
| 2021-07-23 | 2021-07-21 | 0.223 | 4,120,000 | +70,000 | 0.52% | 918,760 |
| 2021-07-22 | 2021-07-20 | 0.220 | 4,050,000 | +80,000 | 0.51% | 891,000 |
| 2021-07-21 | 2021-07-19 | 0.236 | 3,970,000 | +50,000 | 0.50% | 936,920 |
| 2021-07-16 | 2021-07-14 | 0.235 | 3,920,000 | -145,000 | 0.49% | 921,200 |
| 2021-07-15 | 2021-07-13 | 0.260 | 4,065,000 | +180,000 | 0.51% | 1,056,900 |
| 2021-07-14 | 2021-07-12 | 0.275 | 3,885,000 | +20,000 | 0.49% | 1,068,375 |
| 2021-07-13 | 2021-07-09 | 0.315 | 3,865,000 | -25,000 | 0.48% | 1,217,475 |
| 2021-07-07 | 2021-07-05 | 0.265 | 3,890,000 | +115,000 | 0.49% | 1,030,850 |
| 2021-07-06 | 2021-07-02 | 0.275 | 3,775,000 | +320,000 | 0.47% | 1,038,125 |
| 2021-07-05 | 2021-06-30 | 0.249 | 3,455,000 | -5,000 | 0.43% | 860,295 |
| 2021-07-02 | 2021-06-29 | 0.201 | 3,460,000 | -110,000 | 0.43% | 695,460 |
| 2021-06-29 | 2021-06-25 | 0.190 | 3,570,000 | +45,000 | 0.45% | 678,300 |
| 2021-06-18 | 2021-06-16 | 0.195 | 3,525,000 | +45,000 | 0.44% | 687,375 |
| 2021-06-10 | 2021-06-08 | 0.193 | 3,480,000 | +60,000 | 0.43% | 671,640 |
| 2021-06-04 | 2021-06-02 | 0.187 | 3,420,000 | +20,000 | 0.43% | 639,540 |
| 2021-06-02 | 2021-05-31 | 0.191 | 3,400,000 | +10,000 | 0.43% | 649,400 |
| 2021-05-28 | 2021-05-26 | 0.200 | 3,390,000 | +100,000 | 0.42% | 678,000 |
| 2021-05-27 | 2021-05-25 | 0.197 | 3,290,000 | +5,000 | 0.41% | 648,130 |
| 2021-05-26 | 2021-05-24 | 0.197 | 3,285,000 | +55,000 | 0.41% | 647,145 |
| 2021-05-21 | 2021-05-18 | 0.212 | 3,230,000 | +100,000 | 0.40% | 684,760 |
| 2021-05-18 | 2021-05-14 | 0.212 | 3,130,000 | +40,000 | 0.39% | 663,560 |
| 2021-05-13 | 2021-05-11 | 0.208 | 3,090,000 | -30,000 | 0.39% | 642,720 |
| 2021-05-12 | 2021-05-10 | 0.190 | 3,120,000 | +95,000 | 0.39% | 592,800 |
| 2021-05-11 | 2021-05-07 | 0.193 | 3,025,000 | +100,000 | 0.38% | 583,825 |
| 2021-05-10 | 2021-05-06 | 0.210 | 2,925,000 | +50,000 | 0.37% | 614,250 |
| 2021-05-07 | 2021-05-05 | 0.195 | 2,875,000 | +50,000 | 0.36% | 560,625 |
| 2021-05-06 | 2021-05-04 | 0.194 | 2,825,000 | +500,000 | 0.35% | 548,050 |
| 2021-05-03 | 2021-04-29 | 0.185 | 2,325,000 | +10,000 | 0.29% | 430,125 |
| 2021-04-30 | 2021-04-28 | 0.189 | 2,315,000 | +400,000 | 0.29% | 437,535 |
| 2021-04-29 | 2021-04-27 | 0.180 | 1,915,000 | +100,000 | 0.24% | 344,700 |
| 2021-04-26 | 2021-04-22 | 0.188 | 1,815,000 | -60,000 | 0.23% | 341,220 |
| 2021-04-23 | 2021-04-21 | 0.182 | 1,875,000 | -15,000 | 0.23% | 341,250 |
| 2021-04-22 | 2021-04-20 | 0.180 | 1,890,000 | +50,000 | 0.24% | 340,200 |
| 2021-04-15 | 2021-04-13 | 0.187 | 1,840,000 | -20,000 | 0.23% | 344,080 |
| 2021-04-09 | 2021-04-07 | 0.187 | 1,860,000 | +45,000 | 0.23% | 347,820 |
| 2021-03-30 | 2021-03-26 | 0.182 | 1,815,000 | -10,000 | 0.23% | 330,330 |
| 2021-03-26 | 2021-03-24 | 0.185 | 1,825,000 | -5,000 | 0.23% | 337,625 |
| 2021-03-22 | 2021-03-18 | 0.196 | 1,830,000 | +90,000 | 0.23% | 358,680 |
| 2021-03-19 | 2021-03-17 | 0.180 | 1,740,000 | +70,000 | 0.22% | 313,200 |
| 2021-03-18 | 2021-03-16 | 0.180 | 1,670,000 | +50,000 | 0.21% | 300,600 |
| 2021-01-21 | 2021-01-19 | 0.210 | 1,620,000 | +20,000 | 0.20% | 340,200 |
| 2021-01-20 | 2021-01-18 | 0.224 | 1,600,000 | +5,000 | 0.20% | 358,400 |
| 2020-12-30 | 2020-12-28 | 0.243 | 1,595,000 | -175,000 | 0.20% | 387,585 |
| 2020-12-15 | 2020-12-11 | 0.243 | 1,770,000 | -50,000 | 0.22% | 430,110 |
| 2020-12-08 | 2020-12-04 | 0.245 | 1,820,000 | -90,000 | 0.23% | 445,900 |
| 2020-12-04 | 2020-12-02 | 0.248 | 1,910,000 | -5,000 | 0.24% | 473,680 |
| 2020-11-30 | 2020-11-26 | 0.249 | 1,915,000 | -515,000 | 0.24% | 476,835 |
| 2020-11-25 | 2020-11-23 | 0.242 | 2,430,000 | -5,000 | 0.30% | 588,060 |
| 2020-11-11 | 2020-11-09 | 0.230 | 2,435,000 | +15,000 | 0.30% | 560,050 |
| 2020-11-10 | 2020-11-06 | 0.242 | 2,420,000 | +35,000 | 0.30% | 585,640 |
| 2020-11-06 | 2020-11-04 | 0.244 | 2,385,000 | +20,000 | 0.30% | 581,940 |
| 2020-11-05 | 2020-11-03 | 0.238 | 2,365,000 | -60,000 | 0.30% | 562,870 |
| 2020-10-30 | 2020-10-28 | 0.260 | 2,425,000 | -10,000 | 0.30% | 630,500 |
| 2020-10-21 | 2020-10-19 | 0.260 | 2,435,000 | +60,000 | 0.30% | 633,100 |
| 2020-10-12 | 2020-10-08 | 0.255 | 2,375,000 | -80,000 | 0.30% | 605,625 |
| 2020-10-08 | 2020-10-06 | 0.240 | 2,455,000 | +15,000 | 0.31% | 589,200 |
| 2020-09-28 | 2020-09-24 | 0.248 | 2,440,000 | +95,000 | 0.30% | 605,120 |
| 2020-09-24 | 2020-09-22 | 0.255 | 2,345,000 | -60,000 | 0.29% | 597,975 |
| 2020-09-18 | 2020-09-16 | 0.247 | 2,405,000 | -20,000 | 0.30% | 594,035 |
| 2020-09-15 | 2020-09-11 | 0.265 | 2,425,000 | +45,000 | 0.30% | 642,625 |
| 2020-09-10 | 2020-09-08 | 0.260 | 2,380,000 | -50,000 | 0.30% | 618,800 |
| 2020-09-08 | 2020-09-04 | 0.280 | 2,430,000 | -55,000 | 0.30% | 680,400 |
| 2020-09-07 | 2020-09-03 | 0.270 | 2,485,000 | +40,000 | 0.31% | 670,950 |
| 2020-09-04 | 2020-09-02 | 0.290 | 2,445,000 | +485,000 | 0.31% | 709,050 |
| 2020-09-03 | 2020-09-01 | 0.290 | 1,960,000 | -105,000 | 0.24% | 568,400 |
| 2020-09-02 | 2020-08-31 | 0.270 | 2,065,000 | +265,000 | 0.26% | 557,550 |
| 2020-09-01 | 2020-08-28 | 0.480 | 1,800,000 | +85,000 | 0.22% | 864,000 |
| 2020-08-31 | 2020-08-27 | 0.630 | 1,715,000 | +70,000 | 0.21% | 1,080,450 |
| 2020-08-28 | 2020-08-26 | 0.680 | 1,645,000 | +60,000 | 0.21% | 1,118,600 |
| 2020-08-27 | 2020-08-25 | 0.700 | 1,585,000 | -130,000 | 0.20% | 1,109,500 |
| 2020-08-26 | 2020-08-24 | 0.690 | 1,715,000 | +15,000 | 0.21% | 1,183,350 |
| 2020-08-25 | 2020-08-21 | 0.690 | 1,700,000 | +500,000 | 0.21% | 1,173,000 |
| 2020-08-24 | 2020-08-20 | 0.710 | 1,200,000 | +300,000 | 0.15% | 852,000 |
| 2020-08-21 | 2020-08-19 | 0.750 | 900,000 | -15,000 | 0.11% | 675,000 |
| 2020-08-20 | 2020-08-18 | 0.710 | 915,000 | -35,000 | 0.11% | 649,650 |
| 2020-08-19 | 2020-08-17 | 0.710 | 950,000 | +10,000 | 0.12% | 674,500 |
| 2020-08-18 | 2020-08-14 | 0.740 | 940,000 | +40,000 | 0.12% | 695,600 |
| 2020-08-17 | 2020-08-13 | 0.720 | 900,000 | +80,000 | 0.11% | 648,000 |
| 2020-08-13 | 2020-08-11 | 0.750 | 820,000 | +20,000 | 0.10% | 615,000 |
| 2020-08-10 | 2020-08-06 | 0.770 | 800,000 | -5,000 | 0.10% | 616,000 |
| 2020-08-07 | 2020-08-05 | 0.770 | 805,000 | +260,000 | 0.10% | 619,850 |
| 2020-08-04 | 2020-07-31 | 0.820 | 545,000 | -145,000 | 0.07% | 446,900 |
| 2020-08-03 | 2020-07-30 | 0.770 | 690,000 | -30,000 | 0.09% | 531,300 |
| 2020-07-31 | 2020-07-29 | 0.780 | 720,000 | +5,000 | 0.09% | 561,600 |
| 2020-07-30 | 2020-07-28 | 0.760 | 715,000 | +20,000 | 0.09% | 543,400 |
| 2020-07-29 | 2020-07-27 | 0.800 | 695,000 | -20,000 | 0.09% | 556,000 |
| 2020-07-28 | 2020-07-24 | 0.790 | 715,000 | +285,000 | 0.09% | 564,850 |
| 2020-07-27 | 2020-07-23 | 0.740 | 430,000 | +130,000 | 0.05% | 318,200 |
| 2020-07-23 | 2020-07-21 | 0.720 | 300,000 | -50,000 | 0.04% | 216,000 |
| 2020-07-22 | 2020-07-20 | 0.700 | 350,000 | -105,000 | 0.04% | 245,000 |
| 2020-07-20 | 2020-07-16 | 0.710 | 455,000 | -5,000 | 0.06% | 323,050 |
| 2020-07-13 | 2020-07-09 | 0.740 | 460,000 | -10,000 | 0.06% | 340,400 |
| 2020-07-08 | 2020-07-06 | 0.690 | 470,000 | -5,000 | 0.06% | 324,300 |
| 2020-07-07 | 2020-07-03 | 0.700 | 475,000 | -50,000 | 0.06% | 332,500 |
| 2020-07-06 | 2020-07-02 | 0.680 | 525,000 | +45,000 | 0.07% | 357,000 |
| 2020-07-03 | 2020-06-30 | 0.740 | 480,000 | +100,000 | 0.06% | 355,200 |
| 2020-07-02 | 2020-06-29 | 0.780 | 380,000 | +5,000 | 0.05% | 296,400 |
| 2020-06-29 | 2020-06-24 | 0.790 | 375,000 | +50,000 | 0.05% | 296,250 |
| 2020-06-26 | 2020-06-23 | 0.750 | 325,000 | +5,000 | 0.04% | 243,750 |
| 2020-06-24 | 2020-06-22 | 0.790 | 320,000 | -20,000 | 0.04% | 252,800 |
| 2020-06-19 | 2020-06-17 | 0.880 | 340,000 | +20,000 | 0.04% | 299,200 |
| 2020-06-17 | 2020-06-15 | 0.890 | 320,000 | -10,000 | 0.04% | 284,800 |
| 2020-06-16 | 2020-06-12 | 0.890 | 330,000 | +80,000 | 0.04% | 293,700 |
| 2020-06-15 | 2020-06-11 | 0.890 | 250,000 | -45,000 | 0.03% | 222,500 |
| 2020-06-12 | 2020-06-10 | 0.730 | 295,000 | +55,000 | 0.04% | 215,350 |
| 2020-06-05 | 2020-06-03 | 1.170 | 240,000 | +30,000 | 0.03% | 280,800 |
| 2020-06-04 | 2020-06-02 | 1.140 | 210,000 | +5,000 | 0.03% | 239,400 |
| 2020-05-29 | 2020-05-27 | 1.010 | 205,000 | +10,000 | 0.03% | 207,050 |
| 2020-05-26 | 2020-05-22 | 0.990 | 195,000 | -10,000 | 0.02% | 193,050 |
| 2020-05-20 | 2020-05-18 | 1.060 | 205,000 | +5,000 | 0.03% | 217,300 |
| 2020-05-19 | 2020-05-15 | 1.020 | 200,000 | -15,000 | 0.03% | 204,000 |
| 2020-05-18 | 2020-05-14 | 1.000 | 215,000 | -50,000 | 0.03% | 215,000 |
| 2020-05-15 | 2020-05-13 | 1.040 | 265,000 | +30,000 | 0.03% | 275,600 |
| 2020-05-14 | 2020-05-12 | 1.060 | 235,000 | +60,000 | 0.03% | 249,100 |
| 2020-05-13 | 2020-05-11 | 1.120 | 175,000 | -10,000 | 0.02% | 196,000 |
| 2020-05-12 | 2020-05-08 | 1.070 | 185,000 | -10,000 | 0.02% | 197,950 |
| 2020-05-11 | 2020-05-07 | 1.100 | 195,000 | -10,000 | 0.02% | 214,500 |
| 2020-05-08 | 2020-05-06 | 1.050 | 205,000 | -170,000 | 0.03% | 215,250 |
| 2020-05-07 | 2020-05-05 | 0.970 | 375,000 | -45,000 | 0.05% | 363,750 |
| 2020-05-06 | 2020-05-04 | 0.800 | 420,000 | -5,000 | 0.05% | 336,000 |
| 2020-05-05 | 2020-04-29 | 0.810 | 425,000 | -15,000 | 0.05% | 344,250 |
| 2020-05-04 | 2020-04-28 | 0.780 | 440,000 | +30,000 | 0.06% | 343,200 |
| 2020-04-29 | 2020-04-27 | 0.800 | 410,000 | -130,000 | 0.05% | 328,000 |
| 2020-04-24 | 2020-04-22 | 0.660 | 540,000 | +20,000 | 0.07% | 356,400 |
| 2020-04-16 | 2020-04-14 | 0.690 | 520,000 | +45,000 | 0.07% | 358,800 |
| 2020-04-06 | 2020-04-02 | 0.700 | 475,000 | -205,000 | 0.06% | 332,500 |
| 2020-04-01 | 2020-03-30 | 0.720 | 680,000 | -30,000 | 0.08% | 489,600 |
| 2020-03-30 | 2020-03-26 | 0.710 | 710,000 | -30,000 | 0.09% | 504,100 |
| 2020-03-27 | 2020-03-25 | 0.700 | 740,000 | -5,000 | 0.09% | 518,000 |
| 2020-03-26 | 2020-03-24 | 0.690 | 745,000 | -15,000 | 0.09% | 514,050 |
| 2020-03-25 | 2020-03-23 | 0.660 | 760,000 | -5,000 | 0.10% | 501,600 |
| 2020-03-23 | 2020-03-19 | 0.660 | 765,000 | -5,000 | 0.10% | 504,900 |
| 2020-03-18 | 2020-03-16 | 0.670 | 770,000 | -40,000 | 0.10% | 515,900 |
| 2020-03-17 | 2020-03-13 | 0.670 | 810,000 | -30,000 | 0.10% | 542,700 |
| 2020-03-16 | 2020-03-12 | 0.650 | 840,000 | +20,000 | 0.10% | 546,000 |
| 2020-03-13 | 2020-03-11 | 0.700 | 820,000 | +45,000 | 0.10% | 574,000 |
| 2020-03-03 | 2020-02-28 | 0.590 | 775,000 | -25,000 | 0.10% | 457,250 |
| 2020-02-28 | 2020-02-26 | 0.610 | 800,000 | -30,000 | 0.10% | 488,000 |
| 2020-02-27 | 2020-02-25 | 0.620 | 830,000 | +10,000 | 0.10% | 514,600 |
| 2020-02-19 | 2020-02-17 | 0.650 | 820,000 | -50,000 | 0.10% | 533,000 |
| 2020-02-18 | 2020-02-14 | 0.630 | 870,000 | -20,000 | 0.11% | 548,100 |
| 2020-02-17 | 2020-02-13 | 0.650 | 890,000 | -5,000 | 0.11% | 578,500 |
| 2020-02-04 | 2020-01-31 | 0.650 | 895,000 | +90,000 | 0.11% | 581,750 |
| 2020-01-31 | 2020-01-29 | 0.650 | 805,000 | -150,000 | 0.10% | 523,250 |
| 2020-01-29 | 2020-01-22 | 0.740 | 955,000 | -800,000 | 0.12% | 706,700 |
| 2020-01-23 | 2020-01-21 | 0.720 | 1,755,000 | -1,960,000 | 0.22% | 1,263,600 |
| 2020-01-22 | 2020-01-20 | 0.780 | 3,715,000 | -2,890,000 | 0.46% | 2,897,700 |
| 2020-01-21 | 2020-01-17 | 0.640 | 6,605,000 | +4,135,000 | 0.83% | 4,227,200 |
| 2020-01-20 | 2020-01-16 | 0.610 | 2,470,000 | +5,000 | 0.31% | 1,506,700 |
| 2020-01-16 | 2020-01-14 | 0.600 | 2,465,000 | -10,000 | 0.31% | 1,479,000 |
| 2020-01-15 | 2020-01-13 | 0.600 | 2,475,000 | -30,000 | 0.31% | 1,485,000 |
| 2020-01-14 | 2020-01-10 | 0.620 | 2,505,000 | +735,000 | 0.31% | 1,553,100 |
| 2020-01-13 | 2020-01-09 | 0.620 | 1,770,000 | +535,000 | 0.22% | 1,097,400 |
| 2020-01-10 | 2020-01-08 | 0.600 | 1,235,000 | 0.15% | 741,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy