History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 15,840,000 | +0 | 1.98% | 8,078,400 |
| 2025-10-13 | 2025-10-09 | 0.540 | 15,840,000 | +0 | 1.98% | 8,553,600 |
| 2025-10-10 | 2025-10-08 | 0.520 | 15,840,000 | -125,000 | 1.98% | 8,236,800 |
| 2025-10-09 | 2025-10-06 | 0.480 | 15,965,000 | -250,000 | 2.00% | 7,663,200 |
| 2025-10-08 | 2025-10-03 | 0.440 | 16,215,000 | +180,000 | 2.03% | 7,134,600 |
| 2025-10-06 | 2025-10-02 | 0.380 | 16,035,000 | +635,000 | 2.00% | 6,093,300 |
| 2025-10-03 | 2025-09-30 | 0.360 | 15,400,000 | +50,000 | 1.93% | 5,544,000 |
| 2025-10-02 | 2025-09-29 | 0.375 | 15,350,000 | +490,000 | 1.92% | 5,756,250 |
| 2025-09-30 | 2025-09-26 | 0.335 | 14,860,000 | -25,000 | 1.86% | 4,978,100 |
| 2025-09-29 | 2025-09-25 | 0.295 | 14,885,000 | -5,000 | 1.86% | 4,391,075 |
| 2025-09-26 | 2025-09-24 | 0.300 | 14,890,000 | -65,000 | 1.86% | 4,467,000 |
| 2025-09-25 | 2025-09-23 | 0.290 | 14,955,000 | +85,000 | 1.87% | 4,336,950 |
| 2025-09-24 | 2025-09-22 | 0.270 | 14,870,000 | +50,000 | 1.86% | 4,014,900 |
| 2025-09-23 | 2025-09-19 | 0.255 | 14,820,000 | +55,000 | 1.85% | 3,779,100 |
| 2025-09-22 | 2025-09-18 | 0.255 | 14,765,000 | -875,000 | 1.85% | 3,765,075 |
| 2025-09-19 | 2025-09-17 | 0.280 | 15,640,000 | +410,000 | 1.96% | 4,379,200 |
| 2025-09-18 | 2025-09-16 | 0.315 | 15,230,000 | +1,255,000 | 1.90% | 4,797,450 |
| 2025-09-17 | 2025-09-15 | 0.200 | 13,975,000 | +100,000 | 1.75% | 2,795,000 |
| 2025-09-16 | 2025-09-12 | 0.190 | 13,875,000 | +555,000 | 1.73% | 2,636,250 |
| 2025-09-15 | 2025-09-11 | 0.230 | 13,320,000 | +300,000 | 1.67% | 3,063,600 |
| 2025-09-01 | 2025-08-28 | 0.244 | 13,020,000 | +20,000 | 1.63% | 3,176,880 |
| 2025-08-27 | 2025-08-25 | 0.245 | 13,000,000 | -225,000 | 1.62% | 3,185,000 |
| 2025-08-13 | 2025-08-11 | 0.230 | 13,225,000 | -60,000 | 1.65% | 3,041,750 |
| 2025-08-07 | 2025-08-05 | 0.220 | 13,285,000 | +50,000 | 1.66% | 2,922,700 |
| 2025-08-01 | 2025-07-30 | 0.226 | 13,235,000 | -65,000 | 1.65% | 2,991,110 |
| 2025-07-31 | 2025-07-29 | 0.200 | 13,300,000 | +145,000 | 1.66% | 2,660,000 |
| 2025-07-21 | 2025-07-17 | 0.171 | 13,155,000 | -10,000 | 1.64% | 2,249,505 |
| 2025-07-17 | 2025-07-15 | 0.181 | 13,165,000 | -10,000 | 1.65% | 2,382,865 |
| 2025-07-07 | 2025-07-03 | 0.173 | 13,175,000 | +10,000 | 1.65% | 2,279,275 |
| 2025-07-02 | 2025-06-27 | 0.192 | 13,165,000 | -50,000 | 1.65% | 2,527,680 |
| 2025-06-30 | 2025-06-26 | 0.186 | 13,215,000 | -5,000 | 1.65% | 2,457,990 |
| 2025-06-11 | 2025-06-09 | 0.172 | 13,220,000 | -70,000 | 1.65% | 2,273,840 |
| 2025-06-10 | 2025-06-06 | 0.172 | 13,290,000 | -65,000 | 1.66% | 2,285,880 |
| 2025-06-04 | 2025-06-02 | 0.185 | 13,355,000 | +15,000 | 1.67% | 2,470,675 |
| 2025-06-03 | 2025-05-30 | 0.186 | 13,340,000 | +50,000 | 1.67% | 2,481,240 |
| 2025-05-30 | 2025-05-28 | 0.180 | 13,290,000 | +30,000 | 1.66% | 2,392,200 |
| 2025-05-29 | 2025-05-27 | 0.181 | 13,260,000 | +5,000 | 1.66% | 2,400,060 |
| 2025-05-28 | 2025-05-26 | 0.181 | 13,255,000 | +85,000 | 1.66% | 2,399,155 |
| 2025-05-27 | 2025-05-23 | 0.194 | 13,170,000 | +115,000 | 1.65% | 2,554,980 |
| 2025-05-26 | 2025-05-22 | 0.200 | 13,055,000 | -5,000 | 1.63% | 2,611,000 |
| 2025-05-22 | 2025-05-20 | 0.192 | 13,060,000 | -120,000 | 1.63% | 2,507,520 |
| 2025-05-21 | 2025-05-19 | 0.195 | 13,180,000 | +200,000 | 1.65% | 2,570,100 |
| 2025-05-20 | 2025-05-16 | 0.209 | 12,980,000 | +230,000 | 1.62% | 2,712,820 |
| 2025-05-19 | 2025-05-15 | 0.160 | 12,750,000 | -25,000 | 1.59% | 2,040,000 |
| 2025-05-16 | 2025-05-14 | 0.138 | 12,775,000 | -90,000 | 1.60% | 1,762,950 |
| 2025-05-08 | 2025-05-06 | 0.121 | 12,865,000 | +10,000 | 1.61% | 1,556,665 |
| 2025-05-06 | 2025-04-30 | 0.121 | 12,855,000 | -65,000 | 1.61% | 1,555,455 |
| 2025-05-02 | 2025-04-29 | 0.130 | 12,920,000 | -45,000 | 1.62% | 1,679,600 |
| 2025-04-28 | 2025-04-24 | 0.127 | 12,965,000 | +85,000 | 1.62% | 1,646,555 |
| 2025-04-23 | 2025-04-17 | 0.110 | 12,880,000 | +280,000 | 1.61% | 1,416,800 |
| 2025-04-16 | 2025-04-14 | 0.110 | 12,600,000 | +180,000 | 1.57% | 1,386,000 |
| 2025-04-09 | 2025-04-07 | 0.110 | 12,420,000 | -45,000 | 1.55% | 1,366,200 |
| 2025-03-28 | 2025-03-26 | 0.116 | 12,465,000 | +60,000 | 1.56% | 1,445,940 |
| 2025-02-28 | 2025-02-26 | 0.145 | 12,405,000 | -5,000 | 1.55% | 1,798,725 |
| 2025-02-26 | 2025-02-24 | 0.150 | 12,410,000 | -105,000 | 1.55% | 1,861,500 |
| 2025-02-24 | 2025-02-20 | 0.137 | 12,515,000 | -55,000 | 1.56% | 1,714,555 |
| 2025-02-19 | 2025-02-17 | 0.110 | 12,570,000 | -40,000 | 1.57% | 1,382,700 |
| 2025-02-13 | 2025-02-11 | 0.104 | 12,610,000 | +30,000 | 1.58% | 1,311,440 |
| 2025-01-27 | 2025-01-23 | 0.094 | 12,580,000 | +5,000 | 1.57% | 1,182,520 |
| 2025-01-23 | 2025-01-21 | 0.094 | 12,575,000 | -20,000 | 1.57% | 1,182,050 |
| 2025-01-09 | 2025-01-07 | 0.099 | 12,595,000 | -60,000 | 1.57% | 1,246,905 |
| 2024-12-19 | 2024-12-17 | 0.113 | 12,655,000 | -75,000 | 1.58% | 1,430,015 |
| 2024-12-17 | 2024-12-13 | 0.120 | 12,730,000 | -110,000 | 1.59% | 1,527,600 |
| 2024-12-16 | 2024-12-12 | 0.110 | 12,840,000 | -130,000 | 1.60% | 1,412,400 |
| 2024-11-28 | 2024-11-26 | 0.090 | 12,970,000 | +20,000 | 1.62% | 1,167,300 |
| 2024-11-26 | 2024-11-22 | 0.098 | 12,950,000 | +20,000 | 1.62% | 1,269,100 |
| 2024-11-25 | 2024-11-21 | 0.098 | 12,930,000 | -30,000 | 1.62% | 1,267,140 |
| 2024-11-18 | 2024-11-14 | 0.088 | 12,960,000 | +160,000 | 1.62% | 1,140,480 |
| 2024-11-14 | 2024-11-12 | 0.090 | 12,800,000 | +20,000 | 1.60% | 1,152,000 |
| 2024-11-13 | 2024-11-11 | 0.091 | 12,780,000 | +80,000 | 1.60% | 1,162,980 |
| 2024-11-12 | 2024-11-08 | 0.095 | 12,700,000 | +20,000 | 1.59% | 1,206,500 |
| 2024-11-08 | 2024-11-06 | 0.096 | 12,680,000 | -25,000 | 1.58% | 1,217,280 |
| 2024-11-07 | 2024-11-05 | 0.093 | 12,705,000 | +155,000 | 1.59% | 1,181,565 |
| 2024-10-24 | 2024-10-22 | 0.102 | 12,550,000 | +100,000 | 1.57% | 1,280,100 |
| 2024-10-17 | 2024-10-15 | 0.101 | 12,450,000 | +10,000 | 1.56% | 1,257,450 |
| 2024-10-16 | 2024-10-14 | 0.100 | 12,440,000 | +5,000 | 1.55% | 1,244,000 |
| 2024-10-10 | 2024-10-08 | 0.104 | 12,435,000 | +5,000 | 1.55% | 1,293,240 |
| 2024-10-09 | 2024-10-07 | 0.101 | 12,430,000 | +110,000 | 1.55% | 1,255,430 |
| 2024-10-08 | 2024-10-04 | 0.095 | 12,320,000 | +35,000 | 1.54% | 1,170,400 |
| 2024-10-07 | 2024-10-03 | 0.105 | 12,285,000 | -445,000 | 1.54% | 1,289,925 |
| 2024-10-04 | 2024-10-02 | 0.102 | 12,730,000 | +10,000 | 1.59% | 1,298,460 |
| 2024-09-13 | 2024-09-11 | 0.103 | 12,720,000 | +25,000 | 1.59% | 1,310,160 |
| 2024-07-23 | 2024-07-19 | 0.120 | 12,695,000 | -150,000 | 1.59% | 1,523,400 |
| 2024-06-25 | 2024-06-21 | 0.120 | 12,845,000 | -155,000 | 1.61% | 1,541,400 |
| 2024-06-18 | 2024-06-14 | 0.125 | 13,000,000 | -35,000 | 1.62% | 1,625,000 |
| 2024-06-11 | 2024-06-06 | 0.140 | 13,035,000 | -40,000 | 1.63% | 1,824,900 |
| 2024-05-22 | 2024-05-20 | 0.147 | 13,075,000 | +10,000 | 1.63% | 1,922,025 |
| 2024-04-26 | 2024-04-24 | 0.150 | 13,065,000 | -5,000 | 1.63% | 1,959,750 |
| 2024-04-22 | 2024-04-18 | 0.136 | 13,070,000 | +10,000 | 1.63% | 1,777,520 |
| 2024-04-12 | 2024-04-10 | 0.138 | 13,060,000 | +5,000 | 1.63% | 1,802,280 |
| 2024-04-05 | 2024-04-02 | 0.149 | 13,055,000 | +5,000 | 1.63% | 1,945,195 |
| 2024-04-02 | 2024-03-27 | 0.141 | 13,050,000 | +40,000 | 1.63% | 1,840,050 |
| 2024-03-18 | 2024-03-14 | 0.150 | 13,010,000 | +5,000 | 1.63% | 1,951,500 |
| 2024-03-15 | 2024-03-13 | 0.149 | 13,005,000 | +30,000 | 1.63% | 1,937,745 |
| 2024-03-13 | 2024-03-11 | 0.140 | 12,975,000 | -15,000 | 1.62% | 1,816,500 |
| 2024-02-08 | 2024-02-06 | 0.149 | 12,990,000 | +50,000 | 1.62% | 1,935,510 |
| 2024-02-01 | 2024-01-30 | 0.152 | 12,940,000 | +5,000 | 1.62% | 1,966,880 |
| 2024-01-29 | 2024-01-25 | 0.164 | 12,935,000 | +5,000 | 1.62% | 2,121,340 |
| 2024-01-26 | 2024-01-24 | 0.160 | 12,930,000 | +15,000 | 1.62% | 2,068,800 |
| 2024-01-24 | 2024-01-22 | 0.169 | 12,915,000 | +25,000 | 1.61% | 2,182,635 |
| 2023-12-13 | 2023-12-11 | 0.143 | 12,890,000 | +30,000 | 1.61% | 1,843,270 |
| 2023-12-11 | 2023-12-07 | 0.212 | 12,860,000 | -80,000 | 1.61% | 2,726,320 |
| 2023-12-08 | 2023-12-06 | 0.144 | 12,940,000 | +25,000 | 1.62% | 1,863,360 |
| 2023-11-28 | 2023-11-24 | 0.180 | 12,915,000 | -45,000 | 1.61% | 2,324,700 |
| 2023-11-22 | 2023-11-20 | 0.165 | 12,960,000 | +5,000 | 1.62% | 2,138,400 |
| 2023-11-16 | 2023-11-14 | 0.134 | 12,955,000 | +40,000 | 1.62% | 1,735,970 |
| 2023-11-14 | 2023-11-10 | 0.150 | 12,915,000 | +45,000 | 1.61% | 1,937,250 |
| 2023-11-08 | 2023-11-06 | 0.173 | 12,870,000 | +120,000 | 1.61% | 2,226,510 |
| 2023-10-31 | 2023-10-27 | 0.173 | 12,750,000 | +100,000 | 1.59% | 2,205,750 |
| 2023-10-13 | 2023-10-11 | 0.182 | 12,650,000 | +80,000 | 1.58% | 2,302,300 |
| 2023-10-12 | 2023-10-10 | 0.186 | 12,570,000 | +10,000 | 1.57% | 2,338,020 |
| 2023-09-22 | 2023-09-20 | 0.188 | 12,560,000 | +10,000 | 1.57% | 2,361,280 |
| 2023-09-20 | 2023-09-18 | 0.180 | 12,550,000 | +15,000 | 1.57% | 2,259,000 |
| 2023-09-19 | 2023-09-15 | 0.177 | 12,535,000 | +20,000 | 1.57% | 2,218,695 |
| 2023-09-14 | 2023-09-12 | 0.172 | 12,515,000 | -45,000 | 1.56% | 2,152,580 |
| 2023-09-05 | 2023-08-31 | 0.185 | 12,560,000 | -365,000 | 1.57% | 2,323,600 |
| 2023-09-04 | 2023-08-30 | 0.185 | 12,925,000 | -135,000 | 1.62% | 2,391,125 |
| 2023-08-31 | 2023-08-29 | 0.187 | 13,060,000 | -215,000 | 1.63% | 2,442,220 |
| 2023-08-30 | 2023-08-28 | 0.190 | 13,275,000 | -80,000 | 1.66% | 2,522,250 |
| 2023-08-29 | 2023-08-25 | 0.137 | 13,355,000 | -115,000 | 1.67% | 1,829,635 |
| 2023-08-28 | 2023-08-24 | 0.111 | 13,470,000 | +30,000 | 1.68% | 1,495,170 |
| 2023-08-15 | 2023-08-11 | 0.110 | 13,440,000 | +1,480,000 | 1.68% | 1,478,400 |
| 2023-08-14 | 2023-08-10 | 0.104 | 11,960,000 | -90,000 | 1.49% | 1,243,840 |
| 2023-08-09 | 2023-08-07 | 0.116 | 12,050,000 | -145,000 | 1.51% | 1,397,800 |
| 2023-08-08 | 2023-08-04 | 0.111 | 12,195,000 | -285,000 | 1.52% | 1,353,645 |
| 2023-08-04 | 2023-08-02 | 0.126 | 12,480,000 | -10,000 | 1.56% | 1,572,480 |
| 2023-07-14 | 2023-07-12 | 0.140 | 12,490,000 | +5,000 | 1.56% | 1,748,600 |
| 2023-07-13 | 2023-07-11 | 0.142 | 12,485,000 | -10,000 | 1.56% | 1,772,870 |
| 2023-07-12 | 2023-07-10 | 0.126 | 12,495,000 | +90,000 | 1.56% | 1,574,370 |
| 2023-07-11 | 2023-07-07 | 0.132 | 12,405,000 | +140,000 | 1.55% | 1,637,460 |
| 2023-07-07 | 2023-07-05 | 0.143 | 12,265,000 | -5,000 | 1.53% | 1,753,895 |
| 2023-06-26 | 2023-06-21 | 0.145 | 12,270,000 | +270,000 | 1.53% | 1,779,150 |
| 2023-06-09 | 2023-06-07 | 0.145 | 12,000,000 | +5,000 | 1.50% | 1,740,000 |
| 2023-06-06 | 2023-06-02 | 0.140 | 11,995,000 | -10,000 | 1.50% | 1,679,300 |
| 2023-06-05 | 2023-06-01 | 0.149 | 12,005,000 | +20,000 | 1.50% | 1,788,745 |
| 2023-05-22 | 2023-05-18 | 0.137 | 11,985,000 | -5,000 | 1.50% | 1,641,945 |
| 2023-05-19 | 2023-05-17 | 0.143 | 11,990,000 | -75,000 | 1.50% | 1,714,570 |
| 2023-05-17 | 2023-05-15 | 0.178 | 12,065,000 | -190,000 | 1.51% | 2,147,570 |
| 2023-05-09 | 2023-05-05 | 0.180 | 12,255,000 | -10,000 | 1.53% | 2,205,900 |
| 2023-04-25 | 2023-04-21 | 0.190 | 12,265,000 | +160,000 | 1.53% | 2,330,350 |
| 2023-04-24 | 2023-04-20 | 0.193 | 12,105,000 | -5,000 | 1.51% | 2,336,265 |
| 2023-04-19 | 2023-04-17 | 0.185 | 12,110,000 | -85,000 | 1.51% | 2,240,350 |
| 2023-04-13 | 2023-04-11 | 0.160 | 12,195,000 | -25,000 | 1.52% | 1,951,200 |
| 2023-04-12 | 2023-04-06 | 0.157 | 12,220,000 | -5,000 | 1.53% | 1,918,540 |
| 2023-03-30 | 2023-03-28 | 0.152 | 12,225,000 | +5,000 | 1.53% | 1,858,200 |
| 2023-03-29 | 2023-03-27 | 0.141 | 12,220,000 | +5,000 | 1.53% | 1,723,020 |
| 2023-03-16 | 2023-03-14 | 0.145 | 12,215,000 | +10,000 | 1.53% | 1,771,175 |
| 2023-03-13 | 2023-03-09 | 0.144 | 12,205,000 | +75,000 | 1.53% | 1,757,520 |
| 2023-03-10 | 2023-03-08 | 0.158 | 12,130,000 | -95,000 | 1.52% | 1,916,540 |
| 2023-03-06 | 2023-03-02 | 0.160 | 12,225,000 | +435,000 | 1.53% | 1,956,000 |
| 2023-02-28 | 2023-02-24 | 0.164 | 11,790,000 | -10,000 | 1.47% | 1,933,560 |
| 2023-02-23 | 2023-02-21 | 0.156 | 11,800,000 | -50,000 | 1.47% | 1,840,800 |
| 2023-02-16 | 2023-02-14 | 0.157 | 11,850,000 | +50,000 | 1.48% | 1,860,450 |
| 2023-02-15 | 2023-02-13 | 0.153 | 11,800,000 | +125,000 | 1.47% | 1,805,400 |
| 2023-02-14 | 2023-02-10 | 0.155 | 11,675,000 | +50,000 | 1.46% | 1,809,625 |
| 2023-02-13 | 2023-02-09 | 0.155 | 11,625,000 | +10,000 | 1.45% | 1,801,875 |
| 2023-02-07 | 2023-02-03 | 0.169 | 11,615,000 | -30,000 | 1.45% | 1,962,935 |
| 2023-01-30 | 2023-01-26 | 0.159 | 11,645,000 | -10,000 | 1.46% | 1,851,555 |
| 2023-01-18 | 2023-01-16 | 0.157 | 11,655,000 | +5,000 | 1.46% | 1,829,835 |
| 2023-01-06 | 2023-01-04 | 0.164 | 11,650,000 | -5,000 | 1.46% | 1,910,600 |
| 2023-01-05 | 2023-01-03 | 0.164 | 11,655,000 | -5,000 | 1.46% | 1,911,420 |
| 2023-01-04 | 2022-12-30 | 0.160 | 11,660,000 | +25,000 | 1.46% | 1,865,600 |
| 2023-01-03 | 2022-12-29 | 0.165 | 11,635,000 | +5,000 | 1.45% | 1,919,775 |
| 2022-12-16 | 2022-12-14 | 0.160 | 11,630,000 | +25,000 | 1.45% | 1,860,800 |
| 2022-12-15 | 2022-12-13 | 0.158 | 11,605,000 | +15,000 | 1.45% | 1,833,590 |
| 2022-12-07 | 2022-12-05 | 0.169 | 11,590,000 | +5,000 | 1.45% | 1,958,710 |
| 2022-11-09 | 2022-11-07 | 0.160 | 11,585,000 | -10,000 | 1.45% | 1,853,600 |
| 2022-11-03 | 2022-11-01 | 0.164 | 11,595,000 | -20,000 | 1.45% | 1,901,580 |
| 2022-10-28 | 2022-10-26 | 0.159 | 11,615,000 | -30,000 | 1.45% | 1,846,785 |
| 2022-10-27 | 2022-10-25 | 0.155 | 11,645,000 | -40,000 | 1.46% | 1,804,975 |
| 2022-10-20 | 2022-10-18 | 0.154 | 11,685,000 | +20,000 | 1.46% | 1,799,490 |
| 2022-10-17 | 2022-10-13 | 0.162 | 11,665,000 | +190,000 | 1.46% | 1,889,730 |
| 2022-10-13 | 2022-10-11 | 0.165 | 11,475,000 | +5,000 | 1.43% | 1,893,375 |
| 2022-10-12 | 2022-10-10 | 0.160 | 11,470,000 | +110,000 | 1.43% | 1,835,200 |
| 2022-10-11 | 2022-10-07 | 0.162 | 11,360,000 | +40,000 | 1.42% | 1,840,320 |
| 2022-10-07 | 2022-10-05 | 0.163 | 11,320,000 | -25,000 | 1.42% | 1,845,160 |
| 2022-10-06 | 2022-10-03 | 0.166 | 11,345,000 | -10,000 | 1.42% | 1,883,270 |
| 2022-09-30 | 2022-09-28 | 0.165 | 11,355,000 | +185,000 | 1.42% | 1,873,575 |
| 2022-09-27 | 2022-09-23 | 0.180 | 11,170,000 | +95,000 | 1.40% | 2,010,600 |
| 2022-09-20 | 2022-09-16 | 0.196 | 11,075,000 | -5,000 | 1.38% | 2,170,700 |
| 2022-09-19 | 2022-09-15 | 0.189 | 11,080,000 | -5,000 | 1.39% | 2,094,120 |
| 2022-09-16 | 2022-09-14 | 0.170 | 11,085,000 | +15,000 | 1.39% | 1,884,450 |
| 2022-09-15 | 2022-09-13 | 0.196 | 11,070,000 | +155,000 | 1.38% | 2,169,720 |
| 2022-09-14 | 2022-09-09 | 0.188 | 10,915,000 | +10,000 | 1.36% | 2,052,020 |
| 2022-09-05 | 2022-09-01 | 0.190 | 10,905,000 | -5,000 | 1.36% | 2,071,950 |
| 2022-08-23 | 2022-08-19 | 0.173 | 10,910,000 | -5,000 | 1.36% | 1,887,430 |
| 2022-08-22 | 2022-08-18 | 0.164 | 10,915,000 | +35,000 | 1.36% | 1,790,060 |
| 2022-08-15 | 2022-08-11 | 0.173 | 10,880,000 | -5,000 | 1.36% | 1,882,240 |
| 2022-08-12 | 2022-08-10 | 0.164 | 10,885,000 | +5,000 | 1.36% | 1,785,140 |
| 2022-08-09 | 2022-08-05 | 0.176 | 10,880,000 | -20,000 | 1.36% | 1,914,880 |
| 2022-08-03 | 2022-08-01 | 0.175 | 10,900,000 | +45,000 | 1.36% | 1,907,500 |
| 2022-07-22 | 2022-07-20 | 0.185 | 10,855,000 | +5,000 | 1.36% | 2,008,175 |
| 2022-07-21 | 2022-07-19 | 0.192 | 10,850,000 | +50,000 | 1.36% | 2,083,200 |
| 2022-07-19 | 2022-07-15 | 0.190 | 10,800,000 | +15,000 | 1.35% | 2,052,000 |
| 2022-07-08 | 2022-07-06 | 0.200 | 10,785,000 | +20,000 | 1.35% | 2,157,000 |
| 2022-07-04 | 2022-06-29 | 0.200 | 10,765,000 | +50,000 | 1.35% | 2,153,000 |
| 2022-06-29 | 2022-06-27 | 0.204 | 10,715,000 | +20,000 | 1.34% | 2,185,860 |
| 2022-06-27 | 2022-06-23 | 0.205 | 10,695,000 | -5,000 | 1.34% | 2,192,475 |
| 2022-06-22 | 2022-06-20 | 0.213 | 10,700,000 | +90,000 | 1.34% | 2,279,100 |
| 2022-06-10 | 2022-06-08 | 0.195 | 10,610,000 | -15,000 | 1.33% | 2,068,950 |
| 2022-06-07 | 2022-06-02 | 0.185 | 10,625,000 | -25,000 | 1.33% | 1,965,625 |
| 2022-05-31 | 2022-05-27 | 0.177 | 10,650,000 | -10,000 | 1.33% | 1,885,050 |
| 2022-05-23 | 2022-05-19 | 0.168 | 10,660,000 | +185,000 | 1.33% | 1,790,880 |
| 2022-05-19 | 2022-05-17 | 0.170 | 10,475,000 | +50,000 | 1.31% | 1,780,750 |
| 2022-05-16 | 2022-05-12 | 0.178 | 10,425,000 | +180,000 | 1.30% | 1,855,650 |
| 2022-05-04 | 2022-04-29 | 0.179 | 10,245,000 | -5,000 | 1.28% | 1,833,855 |
| 2022-04-25 | 2022-04-21 | 0.174 | 10,250,000 | +30,000 | 1.28% | 1,783,500 |
| 2022-04-20 | 2022-04-14 | 0.177 | 10,220,000 | +60,000 | 1.28% | 1,808,940 |
| 2022-04-19 | 2022-04-13 | 0.176 | 10,160,000 | -10,000 | 1.27% | 1,788,160 |
| 2022-04-14 | 2022-04-12 | 0.177 | 10,170,000 | +20,000 | 1.27% | 1,800,090 |
| 2022-04-13 | 2022-04-11 | 0.179 | 10,150,000 | +15,000 | 1.27% | 1,816,850 |
| 2022-04-12 | 2022-04-08 | 0.178 | 10,135,000 | +75,000 | 1.27% | 1,804,030 |
| 2022-04-07 | 2022-04-04 | 0.195 | 10,060,000 | -5,000 | 1.26% | 1,961,700 |
| 2022-04-01 | 2022-03-30 | 0.195 | 10,065,000 | +35,000 | 1.26% | 1,962,675 |
| 2022-03-31 | 2022-03-29 | 0.189 | 10,030,000 | +20,000 | 1.25% | 1,895,670 |
| 2022-03-30 | 2022-03-28 | 0.188 | 10,010,000 | +30,000 | 1.25% | 1,881,880 |
| 2022-03-25 | 2022-03-23 | 0.187 | 9,980,000 | +30,000 | 1.25% | 1,866,260 |
| 2022-03-22 | 2022-03-18 | 0.186 | 9,950,000 | +50,000 | 1.24% | 1,850,700 |
| 2022-03-21 | 2022-03-17 | 0.194 | 9,900,000 | -45,000 | 1.24% | 1,920,600 |
| 2022-03-18 | 2022-03-16 | 0.185 | 9,945,000 | -10,000 | 1.24% | 1,839,825 |
| 2022-03-17 | 2022-03-15 | 0.185 | 9,955,000 | +20,000 | 1.24% | 1,841,675 |
| 2022-03-16 | 2022-03-14 | 0.184 | 9,935,000 | +35,000 | 1.24% | 1,828,040 |
| 2022-03-15 | 2022-03-11 | 0.186 | 9,900,000 | +5,000 | 1.24% | 1,841,400 |
| 2022-03-14 | 2022-03-10 | 0.186 | 9,895,000 | +100,000 | 1.24% | 1,840,470 |
| 2022-03-10 | 2022-03-08 | 0.185 | 9,795,000 | +15,000 | 1.22% | 1,812,075 |
| 2022-03-09 | 2022-03-07 | 0.185 | 9,780,000 | +30,000 | 1.22% | 1,809,300 |
| 2022-03-04 | 2022-03-02 | 0.195 | 9,750,000 | +40,000 | 1.22% | 1,901,250 |
| 2022-02-28 | 2022-02-24 | 0.195 | 9,710,000 | -185,000 | 1.21% | 1,893,450 |
| 2022-02-16 | 2022-02-14 | 0.194 | 9,895,000 | -20,000 | 1.24% | 1,919,630 |
| 2022-02-14 | 2022-02-10 | 0.188 | 9,915,000 | -5,000 | 1.24% | 1,864,020 |
| 2022-02-08 | 2022-02-04 | 0.185 | 9,920,000 | +20,000 | 1.24% | 1,835,200 |
| 2022-02-04 | 2022-01-27 | 0.190 | 9,900,000 | +10,000 | 1.24% | 1,881,000 |
| 2022-01-28 | 2022-01-26 | 0.191 | 9,890,000 | -200,000 | 1.24% | 1,888,990 |
| 2022-01-21 | 2022-01-19 | 0.198 | 10,090,000 | -25,000 | 1.26% | 1,997,820 |
| 2022-01-18 | 2022-01-14 | 0.188 | 10,115,000 | +5,000 | 1.26% | 1,901,620 |
| 2022-01-17 | 2022-01-13 | 0.188 | 10,110,000 | -165,000 | 1.26% | 1,900,680 |
| 2022-01-14 | 2022-01-12 | 0.185 | 10,275,000 | +20,000 | 1.28% | 1,900,875 |
| 2022-01-13 | 2022-01-11 | 0.185 | 10,255,000 | -430,000 | 1.28% | 1,897,175 |
| 2022-01-12 | 2022-01-10 | 0.185 | 10,685,000 | -70,000 | 1.34% | 1,976,725 |
| 2022-01-05 | 2022-01-03 | 0.188 | 10,755,000 | -55,000 | 1.34% | 2,021,940 |
| 2021-12-16 | 2021-12-14 | 0.193 | 10,810,000 | +120,000 | 1.35% | 2,086,330 |
| 2021-12-14 | 2021-12-10 | 0.193 | 10,690,000 | +150,000 | 1.34% | 2,063,170 |
| 2021-12-03 | 2021-12-01 | 0.194 | 10,540,000 | +40,000 | 1.32% | 2,044,760 |
| 2021-12-02 | 2021-11-30 | 0.193 | 10,500,000 | +10,000 | 1.31% | 2,026,500 |
| 2021-12-01 | 2021-11-29 | 0.193 | 10,490,000 | -15,000 | 1.31% | 2,024,570 |
| 2021-11-30 | 2021-11-26 | 0.200 | 10,505,000 | -70,000 | 1.31% | 2,101,000 |
| 2021-11-29 | 2021-11-25 | 0.208 | 10,575,000 | -55,000 | 1.32% | 2,199,600 |
| 2021-11-24 | 2021-11-22 | 0.207 | 10,630,000 | +5,000 | 1.33% | 2,200,410 |
| 2021-11-23 | 2021-11-19 | 0.205 | 10,625,000 | +5,000 | 1.33% | 2,178,125 |
| 2021-11-22 | 2021-11-18 | 0.205 | 10,620,000 | -15,000 | 1.33% | 2,177,100 |
| 2021-11-19 | 2021-11-17 | 0.208 | 10,635,000 | +170,000 | 1.33% | 2,212,080 |
| 2021-11-18 | 2021-11-16 | 0.210 | 10,465,000 | -90,000 | 1.31% | 2,197,650 |
| 2021-11-17 | 2021-11-15 | 0.206 | 10,555,000 | -75,000 | 1.32% | 2,174,330 |
| 2021-11-16 | 2021-11-12 | 0.199 | 10,630,000 | +620,000 | 1.33% | 2,115,370 |
| 2021-11-15 | 2021-11-11 | 0.185 | 10,010,000 | +150,000 | 1.25% | 1,851,850 |
| 2021-11-11 | 2021-11-09 | 0.195 | 9,860,000 | +45,000 | 1.23% | 1,922,700 |
| 2021-11-05 | 2021-11-03 | 0.193 | 9,815,000 | -45,000 | 1.23% | 1,894,295 |
| 2021-11-04 | 2021-11-02 | 0.192 | 9,860,000 | +10,000 | 1.23% | 1,893,120 |
| 2021-11-02 | 2021-10-29 | 0.189 | 9,850,000 | +285,000 | 1.23% | 1,861,650 |
| 2021-10-29 | 2021-10-27 | 0.213 | 9,565,000 | -165,000 | 1.20% | 2,037,345 |
| 2021-10-28 | 2021-10-26 | 0.203 | 9,730,000 | +70,000 | 1.22% | 1,975,190 |
| 2021-10-27 | 2021-10-25 | 0.203 | 9,660,000 | +5,000 | 1.21% | 1,960,980 |
| 2021-10-26 | 2021-10-22 | 0.200 | 9,655,000 | -220,000 | 1.21% | 1,931,000 |
| 2021-10-25 | 2021-10-21 | 0.210 | 9,875,000 | +85,000 | 1.23% | 2,073,750 |
| 2021-10-22 | 2021-10-20 | 0.212 | 9,790,000 | +100,000 | 1.22% | 2,075,480 |
| 2021-10-21 | 2021-10-19 | 0.212 | 9,690,000 | -110,000 | 1.21% | 2,054,280 |
| 2021-10-19 | 2021-10-15 | 0.212 | 9,800,000 | -95,000 | 1.23% | 2,077,600 |
| 2021-10-18 | 2021-10-12 | 0.214 | 9,895,000 | +5,000 | 1.24% | 2,117,530 |
| 2021-10-15 | 2021-10-11 | 0.212 | 9,890,000 | +45,000 | 1.24% | 2,096,680 |
| 2021-10-12 | 2021-10-08 | 0.209 | 9,845,000 | -75,000 | 1.23% | 2,057,605 |
| 2021-10-11 | 2021-10-07 | 0.211 | 9,920,000 | +100,000 | 1.24% | 2,093,120 |
| 2021-10-07 | 2021-10-05 | 0.213 | 9,820,000 | -50,000 | 1.23% | 2,091,660 |
| 2021-10-04 | 2021-09-29 | 0.215 | 9,870,000 | -10,000 | 1.23% | 2,122,050 |
| 2021-09-29 | 2021-09-27 | 0.217 | 9,880,000 | +185,000 | 1.23% | 2,143,960 |
| 2021-09-23 | 2021-09-20 | 0.206 | 9,695,000 | +5,000 | 1.21% | 1,997,170 |
| 2021-09-21 | 2021-09-17 | 0.206 | 9,690,000 | +80,000 | 1.21% | 1,996,140 |
| 2021-09-20 | 2021-09-16 | 0.217 | 9,610,000 | -35,000 | 1.20% | 2,085,370 |
| 2021-09-16 | 2021-09-14 | 0.208 | 9,645,000 | +135,000 | 1.21% | 2,006,160 |
| 2021-09-14 | 2021-09-10 | 0.208 | 9,510,000 | +50,000 | 1.19% | 1,978,080 |
| 2021-09-08 | 2021-09-06 | 0.215 | 9,460,000 | -30,000 | 1.18% | 2,033,900 |
| 2021-09-02 | 2021-08-31 | 0.217 | 9,490,000 | +5,000 | 1.19% | 2,059,330 |
| 2021-08-26 | 2021-08-24 | 0.218 | 9,485,000 | +20,000 | 1.19% | 2,067,730 |
| 2021-08-25 | 2021-08-23 | 0.204 | 9,465,000 | +40,000 | 1.18% | 1,930,860 |
| 2021-08-24 | 2021-08-20 | 0.195 | 9,425,000 | +5,000 | 1.18% | 1,837,875 |
| 2021-08-18 | 2021-08-16 | 0.214 | 9,420,000 | +10,000 | 1.18% | 2,015,880 |
| 2021-08-13 | 2021-08-11 | 0.209 | 9,410,000 | -45,000 | 1.18% | 1,966,690 |
| 2021-08-12 | 2021-08-10 | 0.195 | 9,455,000 | +180,000 | 1.18% | 1,843,725 |
| 2021-08-10 | 2021-08-06 | 0.207 | 9,275,000 | +465,000 | 1.16% | 1,919,925 |
| 2021-08-09 | 2021-08-05 | 0.220 | 8,810,000 | +135,000 | 1.10% | 1,938,200 |
| 2021-08-04 | 2021-08-02 | 0.240 | 8,675,000 | -150,000 | 1.08% | 2,082,000 |
| 2021-08-03 | 2021-07-30 | 0.219 | 8,825,000 | -5,000 | 1.10% | 1,932,675 |
| 2021-08-02 | 2021-07-29 | 0.219 | 8,830,000 | -5,000 | 1.10% | 1,933,770 |
| 2021-07-30 | 2021-07-28 | 0.218 | 8,835,000 | -255,000 | 1.10% | 1,926,030 |
| 2021-07-29 | 2021-07-27 | 0.200 | 9,090,000 | -395,000 | 1.14% | 1,818,000 |
| 2021-07-28 | 2021-07-26 | 0.233 | 9,485,000 | -105,000 | 1.19% | 2,210,005 |
| 2021-07-27 | 2021-07-23 | 0.248 | 9,590,000 | -15,000 | 1.20% | 2,378,320 |
| 2021-07-26 | 2021-07-22 | 0.250 | 9,605,000 | -55,000 | 1.20% | 2,401,250 |
| 2021-07-23 | 2021-07-21 | 0.223 | 9,660,000 | -490,000 | 1.21% | 2,154,180 |
| 2021-07-22 | 2021-07-20 | 0.220 | 10,150,000 | -180,000 | 1.27% | 2,233,000 |
| 2021-07-21 | 2021-07-19 | 0.236 | 10,330,000 | -250,000 | 1.29% | 2,437,880 |
| 2021-07-20 | 2021-07-16 | 0.240 | 10,580,000 | -100,000 | 1.32% | 2,539,200 |
| 2021-07-19 | 2021-07-15 | 0.249 | 10,680,000 | -570,000 | 1.33% | 2,659,320 |
| 2021-07-16 | 2021-07-14 | 0.235 | 11,250,000 | -85,000 | 1.41% | 2,643,750 |
| 2021-07-15 | 2021-07-13 | 0.260 | 11,335,000 | -10,000 | 1.42% | 2,947,100 |
| 2021-07-14 | 2021-07-12 | 0.275 | 11,345,000 | -950,000 | 1.42% | 3,119,875 |
| 2021-07-13 | 2021-07-09 | 0.315 | 12,295,000 | +4,895,000 | 1.54% | 3,872,925 |
| 2021-07-12 | 2021-07-08 | 0.255 | 7,400,000 | -100,000 | 0.92% | 1,887,000 |
| 2021-07-07 | 2021-07-05 | 0.265 | 7,500,000 | -35,000 | 0.94% | 1,987,500 |
| 2021-07-06 | 2021-07-02 | 0.275 | 7,535,000 | +670,000 | 0.94% | 2,072,125 |
| 2021-07-05 | 2021-06-30 | 0.249 | 6,865,000 | -785,000 | 0.86% | 1,709,385 |
| 2021-07-02 | 2021-06-29 | 0.201 | 7,650,000 | +25,000 | 0.96% | 1,537,650 |
| 2021-06-29 | 2021-06-25 | 0.190 | 7,625,000 | +5,000 | 0.95% | 1,448,750 |
| 2021-06-23 | 2021-06-21 | 0.194 | 7,620,000 | +70,000 | 0.95% | 1,478,280 |
| 2021-06-21 | 2021-06-17 | 0.196 | 7,550,000 | +10,000 | 0.94% | 1,479,800 |
| 2021-06-16 | 2021-06-11 | 0.189 | 7,540,000 | +5,000 | 0.94% | 1,425,060 |
| 2021-06-03 | 2021-06-01 | 0.192 | 7,535,000 | +45,000 | 0.94% | 1,446,720 |
| 2021-05-31 | 2021-05-27 | 0.201 | 7,490,000 | -40,000 | 0.94% | 1,505,490 |
| 2021-05-28 | 2021-05-26 | 0.200 | 7,530,000 | +5,000 | 0.94% | 1,506,000 |
| 2021-05-27 | 2021-05-25 | 0.197 | 7,525,000 | -5,000 | 0.94% | 1,482,425 |
| 2021-05-25 | 2021-05-21 | 0.198 | 7,530,000 | +5,000 | 0.94% | 1,490,940 |
| 2021-05-24 | 2021-05-20 | 0.212 | 7,525,000 | -85,000 | 0.94% | 1,595,300 |
| 2021-05-18 | 2021-05-14 | 0.212 | 7,610,000 | +5,000 | 0.95% | 1,613,320 |
| 2021-05-14 | 2021-05-12 | 0.215 | 7,605,000 | -15,000 | 0.95% | 1,635,075 |
| 2021-05-13 | 2021-05-11 | 0.208 | 7,620,000 | -15,000 | 0.95% | 1,584,960 |
| 2021-05-12 | 2021-05-10 | 0.190 | 7,635,000 | -225,000 | 0.95% | 1,450,650 |
| 2021-05-10 | 2021-05-06 | 0.210 | 7,860,000 | +30,000 | 0.98% | 1,650,600 |
| 2021-05-03 | 2021-04-29 | 0.185 | 7,830,000 | +50,000 | 0.98% | 1,448,550 |
| 2021-04-30 | 2021-04-28 | 0.189 | 7,780,000 | +5,000 | 0.97% | 1,470,420 |
| 2021-04-29 | 2021-04-27 | 0.180 | 7,775,000 | -60,000 | 0.97% | 1,399,500 |
| 2021-04-23 | 2021-04-21 | 0.182 | 7,835,000 | +255,000 | 0.98% | 1,425,970 |
| 2021-04-21 | 2021-04-19 | 0.187 | 7,580,000 | +30,000 | 0.95% | 1,417,460 |
| 2021-03-31 | 2021-03-29 | 0.181 | 7,550,000 | +20,000 | 0.94% | 1,366,550 |
| 2021-03-22 | 2021-03-18 | 0.196 | 7,530,000 | +10,000 | 0.94% | 1,475,880 |
| 2021-03-16 | 2021-03-12 | 0.191 | 7,520,000 | +10,000 | 0.94% | 1,436,320 |
| 2021-03-15 | 2021-03-11 | 0.185 | 7,510,000 | +5,000 | 0.94% | 1,389,350 |
| 2021-03-12 | 2021-03-10 | 0.194 | 7,505,000 | -5,000 | 0.94% | 1,455,970 |
| 2021-03-01 | 2021-02-25 | 0.196 | 7,510,000 | -100,000 | 0.94% | 1,471,960 |
| 2021-02-25 | 2021-02-23 | 0.198 | 7,610,000 | -5,000 | 0.95% | 1,506,780 |
| 2021-02-24 | 2021-02-22 | 0.188 | 7,615,000 | +35,000 | 0.95% | 1,431,620 |
| 2021-02-23 | 2021-02-19 | 0.192 | 7,580,000 | +10,000 | 0.95% | 1,455,360 |
| 2021-02-19 | 2021-02-17 | 0.189 | 7,570,000 | +5,000 | 0.95% | 1,430,730 |
| 2021-02-18 | 2021-02-16 | 0.184 | 7,565,000 | +150,000 | 0.95% | 1,391,960 |
| 2021-02-17 | 2021-02-11 | 0.191 | 7,415,000 | +5,000 | 0.93% | 1,416,265 |
| 2021-02-16 | 2021-02-09 | 0.190 | 7,410,000 | -60,000 | 0.93% | 1,407,900 |
| 2021-02-10 | 2021-02-08 | 0.193 | 7,470,000 | +100,000 | 0.93% | 1,441,710 |
| 2021-02-09 | 2021-02-05 | 0.196 | 7,370,000 | -10,000 | 0.92% | 1,444,520 |
| 2021-02-05 | 2021-02-03 | 0.195 | 7,380,000 | +240,000 | 0.92% | 1,439,100 |
| 2021-02-04 | 2021-02-02 | 0.196 | 7,140,000 | -30,000 | 0.89% | 1,399,440 |
| 2021-02-02 | 2021-01-29 | 0.200 | 7,170,000 | +5,000 | 0.90% | 1,434,000 |
| 2021-01-27 | 2021-01-25 | 0.210 | 7,165,000 | -65,000 | 0.90% | 1,504,650 |
| 2021-01-26 | 2021-01-22 | 0.220 | 7,230,000 | +175,000 | 0.90% | 1,590,600 |
| 2021-01-25 | 2021-01-21 | 0.229 | 7,055,000 | -45,000 | 0.88% | 1,615,595 |
| 2021-01-21 | 2021-01-19 | 0.210 | 7,100,000 | +55,000 | 0.89% | 1,491,000 |
| 2021-01-20 | 2021-01-18 | 0.224 | 7,045,000 | -20,000 | 0.88% | 1,578,080 |
| 2021-01-19 | 2021-01-15 | 0.236 | 7,065,000 | +20,000 | 0.88% | 1,667,340 |
| 2021-01-18 | 2021-01-14 | 0.238 | 7,045,000 | +30,000 | 0.88% | 1,676,710 |
| 2021-01-13 | 2021-01-11 | 0.239 | 7,015,000 | +45,000 | 0.88% | 1,676,585 |
| 2021-01-07 | 2021-01-05 | 0.242 | 6,970,000 | -10,000 | 0.87% | 1,686,740 |
| 2021-01-06 | 2021-01-04 | 0.202 | 6,980,000 | -5,000 | 0.87% | 1,409,960 |
| 2021-01-04 | 2020-12-29 | 0.239 | 6,985,000 | -275,000 | 0.87% | 1,669,415 |
| 2020-12-30 | 2020-12-28 | 0.243 | 7,260,000 | -225,000 | 0.91% | 1,764,180 |
| 2020-12-29 | 2020-12-24 | 0.228 | 7,485,000 | +255,000 | 0.94% | 1,706,580 |
| 2020-12-28 | 2020-12-22 | 0.218 | 7,230,000 | +65,000 | 0.90% | 1,576,140 |
| 2020-12-21 | 2020-12-17 | 0.247 | 7,165,000 | -5,000 | 0.90% | 1,769,755 |
| 2020-12-17 | 2020-12-15 | 0.238 | 7,170,000 | +30,000 | 0.90% | 1,706,460 |
| 2020-12-16 | 2020-12-14 | 0.243 | 7,140,000 | +35,000 | 0.89% | 1,735,020 |
| 2020-12-15 | 2020-12-11 | 0.243 | 7,105,000 | +235,000 | 0.89% | 1,726,515 |
| 2020-12-10 | 2020-12-08 | 0.239 | 6,870,000 | +5,000 | 0.86% | 1,641,930 |
| 2020-12-04 | 2020-12-02 | 0.248 | 6,865,000 | -40,000 | 0.86% | 1,702,520 |
| 2020-12-01 | 2020-11-27 | 0.248 | 6,905,000 | -25,000 | 0.86% | 1,712,440 |
| 2020-11-30 | 2020-11-26 | 0.249 | 6,930,000 | +165,000 | 0.87% | 1,725,570 |
| 2020-11-27 | 2020-11-25 | 0.233 | 6,765,000 | -370,000 | 0.85% | 1,576,245 |
| 2020-11-25 | 2020-11-23 | 0.242 | 7,135,000 | -60,000 | 0.89% | 1,726,670 |
| 2020-11-23 | 2020-11-19 | 0.230 | 7,195,000 | +210,000 | 0.90% | 1,654,850 |
| 2020-11-20 | 2020-11-18 | 0.231 | 6,985,000 | -160,000 | 0.87% | 1,613,535 |
| 2020-11-18 | 2020-11-16 | 0.230 | 7,145,000 | -30,000 | 0.89% | 1,643,350 |
| 2020-11-17 | 2020-11-13 | 0.240 | 7,175,000 | -10,000 | 0.90% | 1,722,000 |
| 2020-11-16 | 2020-11-12 | 0.238 | 7,185,000 | +5,000 | 0.90% | 1,710,030 |
| 2020-11-13 | 2020-11-11 | 0.239 | 7,180,000 | -45,000 | 0.90% | 1,716,020 |
| 2020-11-12 | 2020-11-10 | 0.240 | 7,225,000 | +365,000 | 0.90% | 1,734,000 |
| 2020-11-11 | 2020-11-09 | 0.230 | 6,860,000 | +155,000 | 0.86% | 1,577,800 |
| 2020-11-10 | 2020-11-06 | 0.242 | 6,705,000 | +70,000 | 0.84% | 1,622,610 |
| 2020-11-06 | 2020-11-04 | 0.244 | 6,635,000 | +20,000 | 0.83% | 1,618,940 |
| 2020-11-05 | 2020-11-03 | 0.238 | 6,615,000 | +15,000 | 0.83% | 1,574,370 |
| 2020-11-04 | 2020-11-02 | 0.238 | 6,600,000 | -70,000 | 0.83% | 1,570,800 |
| 2020-10-30 | 2020-10-28 | 0.260 | 6,670,000 | -20,000 | 0.83% | 1,734,200 |
| 2020-10-29 | 2020-10-27 | 0.250 | 6,690,000 | +20,000 | 0.84% | 1,672,500 |
| 2020-10-27 | 2020-10-22 | 0.265 | 6,670,000 | -35,000 | 0.83% | 1,767,550 |
| 2020-10-23 | 2020-10-21 | 0.245 | 6,705,000 | -10,000 | 0.84% | 1,642,725 |
| 2020-10-22 | 2020-10-20 | 0.255 | 6,715,000 | -5,000 | 0.84% | 1,712,325 |
| 2020-10-21 | 2020-10-19 | 0.260 | 6,720,000 | -420,000 | 0.84% | 1,747,200 |
| 2020-10-19 | 2020-10-15 | 0.250 | 7,140,000 | +55,000 | 0.89% | 1,785,000 |
| 2020-10-16 | 2020-10-14 | 0.250 | 7,085,000 | +95,000 | 0.89% | 1,771,250 |
| 2020-10-15 | 2020-10-12 | 0.265 | 6,990,000 | -95,000 | 0.87% | 1,852,350 |
| 2020-10-14 | 2020-10-09 | 0.255 | 7,085,000 | +50,000 | 0.89% | 1,806,675 |
| 2020-10-12 | 2020-10-08 | 0.255 | 7,035,000 | -5,000 | 0.88% | 1,793,925 |
| 2020-10-09 | 2020-10-07 | 0.238 | 7,040,000 | +45,000 | 0.88% | 1,675,520 |
| 2020-10-08 | 2020-10-06 | 0.240 | 6,995,000 | +25,000 | 0.87% | 1,678,800 |
| 2020-10-07 | 2020-10-05 | 0.239 | 6,970,000 | +30,000 | 0.87% | 1,665,830 |
| 2020-09-30 | 2020-09-28 | 0.240 | 6,940,000 | +50,000 | 0.87% | 1,665,600 |
| 2020-09-28 | 2020-09-24 | 0.248 | 6,890,000 | +60,000 | 0.86% | 1,708,720 |
| 2020-09-25 | 2020-09-23 | 0.255 | 6,830,000 | -50,000 | 0.85% | 1,741,650 |
| 2020-09-24 | 2020-09-22 | 0.255 | 6,880,000 | +190,000 | 0.86% | 1,754,400 |
| 2020-09-23 | 2020-09-21 | 0.249 | 6,690,000 | +45,000 | 0.84% | 1,665,810 |
| 2020-09-22 | 2020-09-18 | 0.255 | 6,645,000 | +55,000 | 0.83% | 1,694,475 |
| 2020-09-21 | 2020-09-17 | 0.246 | 6,590,000 | +30,000 | 0.82% | 1,621,140 |
| 2020-09-18 | 2020-09-16 | 0.247 | 6,560,000 | +120,000 | 0.82% | 1,620,320 |
| 2020-09-17 | 2020-09-15 | 0.237 | 6,440,000 | +195,000 | 0.80% | 1,526,280 |
| 2020-09-16 | 2020-09-14 | 0.250 | 6,245,000 | +640,000 | 0.78% | 1,561,250 |
| 2020-09-15 | 2020-09-11 | 0.265 | 5,605,000 | +230,000 | 0.70% | 1,485,325 |
| 2020-09-14 | 2020-09-10 | 0.265 | 5,375,000 | +130,000 | 0.67% | 1,424,375 |
| 2020-09-11 | 2020-09-09 | 0.280 | 5,245,000 | +755,000 | 0.66% | 1,468,600 |
| 2020-09-10 | 2020-09-08 | 0.260 | 4,490,000 | +15,000 | 0.56% | 1,167,400 |
| 2020-09-09 | 2020-09-07 | 0.280 | 4,475,000 | -425,000 | 0.56% | 1,253,000 |
| 2020-09-08 | 2020-09-04 | 0.280 | 4,900,000 | +245,000 | 0.61% | 1,372,000 |
| 2020-09-07 | 2020-09-03 | 0.270 | 4,655,000 | -1,430,000 | 0.58% | 1,256,850 |
| 2020-09-04 | 2020-09-02 | 0.290 | 6,085,000 | -35,000 | 0.76% | 1,764,650 |
| 2020-09-03 | 2020-09-01 | 0.290 | 6,120,000 | -1,685,000 | 0.77% | 1,774,800 |
| 2020-09-02 | 2020-08-31 | 0.270 | 7,805,000 | +1,785,000 | 0.98% | 2,107,350 |
| 2020-09-01 | 2020-08-28 | 0.480 | 6,020,000 | +500,000 | 0.75% | 2,889,600 |
| 2020-08-31 | 2020-08-27 | 0.630 | 5,520,000 | -330,000 | 0.69% | 3,477,600 |
| 2020-08-28 | 2020-08-26 | 0.680 | 5,850,000 | +150,000 | 0.73% | 3,978,000 |
| 2020-08-27 | 2020-08-25 | 0.700 | 5,700,000 | +130,000 | 0.71% | 3,990,000 |
| 2020-08-26 | 2020-08-24 | 0.690 | 5,570,000 | +100,000 | 0.70% | 3,843,300 |
| 2020-08-25 | 2020-08-21 | 0.690 | 5,470,000 | -395,000 | 0.68% | 3,774,300 |
| 2020-08-24 | 2020-08-20 | 0.710 | 5,865,000 | +175,000 | 0.73% | 4,164,150 |
| 2020-08-21 | 2020-08-19 | 0.750 | 5,690,000 | -245,000 | 0.71% | 4,267,500 |
| 2020-08-20 | 2020-08-18 | 0.710 | 5,935,000 | +580,000 | 0.74% | 4,213,850 |
| 2020-08-19 | 2020-08-17 | 0.710 | 5,355,000 | +65,000 | 0.67% | 3,802,050 |
| 2020-08-18 | 2020-08-14 | 0.740 | 5,290,000 | +950,000 | 0.66% | 3,914,600 |
| 2020-08-17 | 2020-08-13 | 0.720 | 4,340,000 | +590,000 | 0.54% | 3,124,800 |
| 2020-08-14 | 2020-08-12 | 0.730 | 3,750,000 | +130,000 | 0.47% | 2,737,500 |
| 2020-08-13 | 2020-08-11 | 0.750 | 3,620,000 | -45,000 | 0.45% | 2,715,000 |
| 2020-08-12 | 2020-08-10 | 0.740 | 3,665,000 | +125,000 | 0.46% | 2,712,100 |
| 2020-08-11 | 2020-08-07 | 0.780 | 3,540,000 | +60,000 | 0.44% | 2,761,200 |
| 2020-08-10 | 2020-08-06 | 0.770 | 3,480,000 | -60,000 | 0.43% | 2,679,600 |
| 2020-08-07 | 2020-08-05 | 0.770 | 3,540,000 | +485,000 | 0.44% | 2,725,800 |
| 2020-08-06 | 2020-08-04 | 0.800 | 3,055,000 | +55,000 | 0.38% | 2,444,000 |
| 2020-08-05 | 2020-08-03 | 0.800 | 3,000,000 | +160,000 | 0.38% | 2,400,000 |
| 2020-08-04 | 2020-07-31 | 0.820 | 2,840,000 | -355,000 | 0.36% | 2,328,800 |
| 2020-08-03 | 2020-07-30 | 0.770 | 3,195,000 | -5,000 | 0.40% | 2,460,150 |
| 2020-07-31 | 2020-07-29 | 0.780 | 3,200,000 | +55,000 | 0.40% | 2,496,000 |
| 2020-07-30 | 2020-07-28 | 0.760 | 3,145,000 | +85,000 | 0.39% | 2,390,200 |
| 2020-07-29 | 2020-07-27 | 0.800 | 3,060,000 | -40,000 | 0.38% | 2,448,000 |
| 2020-07-28 | 2020-07-24 | 0.790 | 3,100,000 | -565,000 | 0.39% | 2,449,000 |
| 2020-07-27 | 2020-07-23 | 0.740 | 3,665,000 | +120,000 | 0.46% | 2,712,100 |
| 2020-07-24 | 2020-07-22 | 0.740 | 3,545,000 | -40,000 | 0.44% | 2,623,300 |
| 2020-07-23 | 2020-07-21 | 0.720 | 3,585,000 | -60,000 | 0.45% | 2,581,200 |
| 2020-07-22 | 2020-07-20 | 0.700 | 3,645,000 | +95,000 | 0.46% | 2,551,500 |
| 2020-07-21 | 2020-07-17 | 0.720 | 3,550,000 | -5,000 | 0.44% | 2,556,000 |
| 2020-07-20 | 2020-07-16 | 0.710 | 3,555,000 | +130,000 | 0.44% | 2,524,050 |
| 2020-07-17 | 2020-07-15 | 0.730 | 3,425,000 | +345,000 | 0.43% | 2,500,250 |
| 2020-07-16 | 2020-07-14 | 0.730 | 3,080,000 | -20,000 | 0.39% | 2,248,400 |
| 2020-07-15 | 2020-07-13 | 0.740 | 3,100,000 | -5,000 | 0.39% | 2,294,000 |
| 2020-07-14 | 2020-07-10 | 0.710 | 3,105,000 | +160,000 | 0.39% | 2,204,550 |
| 2020-07-13 | 2020-07-09 | 0.740 | 2,945,000 | +10,000 | 0.37% | 2,179,300 |
| 2020-07-10 | 2020-07-08 | 0.700 | 2,935,000 | -15,000 | 0.37% | 2,054,500 |
| 2020-07-09 | 2020-07-07 | 0.670 | 2,950,000 | +135,000 | 0.37% | 1,976,500 |
| 2020-07-08 | 2020-07-06 | 0.690 | 2,815,000 | +160,000 | 0.35% | 1,942,350 |
| 2020-07-06 | 2020-07-02 | 0.680 | 2,655,000 | +190,000 | 0.33% | 1,805,400 |
| 2020-07-03 | 2020-06-30 | 0.740 | 2,465,000 | +55,000 | 0.31% | 1,824,100 |
| 2020-07-02 | 2020-06-29 | 0.780 | 2,410,000 | -185,000 | 0.30% | 1,879,800 |
| 2020-06-30 | 2020-06-26 | 0.780 | 2,595,000 | +5,000 | 0.32% | 2,024,100 |
| 2020-06-29 | 2020-06-24 | 0.790 | 2,590,000 | +300,000 | 0.32% | 2,046,100 |
| 2020-06-26 | 2020-06-23 | 0.750 | 2,290,000 | -5,000 | 0.29% | 1,717,500 |
| 2020-06-24 | 2020-06-22 | 0.790 | 2,295,000 | -25,000 | 0.29% | 1,813,050 |
| 2020-06-23 | 2020-06-19 | 0.790 | 2,320,000 | +5,000 | 0.29% | 1,832,800 |
| 2020-06-22 | 2020-06-18 | 0.790 | 2,315,000 | -600,000 | 0.29% | 1,828,850 |
| 2020-06-19 | 2020-06-17 | 0.880 | 2,915,000 | +145,000 | 0.36% | 2,565,200 |
| 2020-06-18 | 2020-06-16 | 0.890 | 2,770,000 | -20,000 | 0.35% | 2,465,300 |
| 2020-06-17 | 2020-06-15 | 0.890 | 2,790,000 | +20,000 | 0.35% | 2,483,100 |
| 2020-06-16 | 2020-06-12 | 0.890 | 2,770,000 | +70,000 | 0.35% | 2,465,300 |
| 2020-06-15 | 2020-06-11 | 0.890 | 2,700,000 | -90,000 | 0.34% | 2,403,000 |
| 2020-06-12 | 2020-06-10 | 0.730 | 2,790,000 | +760,000 | 0.35% | 2,036,700 |
| 2020-06-11 | 2020-06-09 | 0.920 | 2,030,000 | +45,000 | 0.25% | 1,867,600 |
| 2020-06-10 | 2020-06-08 | 1.140 | 1,985,000 | -40,000 | 0.25% | 2,262,900 |
| 2020-06-08 | 2020-06-04 | 1.170 | 2,025,000 | -20,000 | 0.25% | 2,369,250 |
| 2020-06-05 | 2020-06-03 | 1.170 | 2,045,000 | +45,000 | 0.26% | 2,392,650 |
| 2020-06-04 | 2020-06-02 | 1.140 | 2,000,000 | -15,000 | 0.25% | 2,280,000 |
| 2020-06-02 | 2020-05-29 | 1.020 | 2,015,000 | +25,000 | 0.25% | 2,055,300 |
| 2020-05-29 | 2020-05-27 | 1.010 | 1,990,000 | -80,000 | 0.25% | 2,009,900 |
| 2020-05-26 | 2020-05-22 | 0.990 | 2,070,000 | -50,000 | 0.26% | 2,049,300 |
| 2020-05-25 | 2020-05-21 | 0.990 | 2,120,000 | -160,000 | 0.27% | 2,098,800 |
| 2020-05-22 | 2020-05-20 | 1.030 | 2,280,000 | +20,000 | 0.29% | 2,348,400 |
| 2020-05-21 | 2020-05-19 | 1.050 | 2,260,000 | -70,000 | 0.28% | 2,373,000 |
| 2020-05-20 | 2020-05-18 | 1.060 | 2,330,000 | +50,000 | 0.29% | 2,469,800 |
| 2020-05-19 | 2020-05-15 | 1.020 | 2,280,000 | +135,000 | 0.29% | 2,325,600 |
| 2020-05-18 | 2020-05-14 | 1.000 | 2,145,000 | -25,000 | 0.27% | 2,145,000 |
| 2020-05-15 | 2020-05-13 | 1.040 | 2,170,000 | -5,000 | 0.27% | 2,256,800 |
| 2020-05-14 | 2020-05-12 | 1.060 | 2,175,000 | +120,000 | 0.27% | 2,305,500 |
| 2020-05-13 | 2020-05-11 | 1.120 | 2,055,000 | +205,000 | 0.26% | 2,301,600 |
| 2020-05-12 | 2020-05-08 | 1.070 | 1,850,000 | -90,000 | 0.23% | 1,979,500 |
| 2020-05-11 | 2020-05-07 | 1.100 | 1,940,000 | -215,000 | 0.24% | 2,134,000 |
| 2020-05-08 | 2020-05-06 | 1.050 | 2,155,000 | +100,000 | 0.27% | 2,262,750 |
| 2020-05-07 | 2020-05-05 | 0.970 | 2,055,000 | +250,000 | 0.26% | 1,993,350 |
| 2020-05-06 | 2020-05-04 | 0.800 | 1,805,000 | +40,000 | 0.23% | 1,444,000 |
| 2020-05-05 | 2020-04-29 | 0.810 | 1,765,000 | -25,000 | 0.22% | 1,429,650 |
| 2020-05-04 | 2020-04-28 | 0.780 | 1,790,000 | -295,000 | 0.22% | 1,396,200 |
| 2020-04-29 | 2020-04-27 | 0.800 | 2,085,000 | +455,000 | 0.26% | 1,668,000 |
| 2020-04-28 | 2020-04-24 | 0.690 | 1,630,000 | -40,000 | 0.20% | 1,124,700 |
| 2020-04-27 | 2020-04-23 | 0.710 | 1,670,000 | -20,000 | 0.21% | 1,185,700 |
| 2020-04-22 | 2020-04-20 | 0.650 | 1,690,000 | -390,000 | 0.21% | 1,098,500 |
| 2020-04-21 | 2020-04-17 | 0.700 | 2,080,000 | +90,000 | 0.26% | 1,456,000 |
| 2020-04-20 | 2020-04-16 | 0.690 | 1,990,000 | -70,000 | 0.25% | 1,373,100 |
| 2020-04-17 | 2020-04-15 | 0.710 | 2,060,000 | -20,000 | 0.26% | 1,462,600 |
| 2020-04-16 | 2020-04-14 | 0.690 | 2,080,000 | -110,000 | 0.26% | 1,435,200 |
| 2020-04-15 | 2020-04-09 | 0.650 | 2,190,000 | +5,000 | 0.27% | 1,423,500 |
| 2020-04-14 | 2020-04-08 | 0.660 | 2,185,000 | -15,000 | 0.27% | 1,442,100 |
| 2020-04-09 | 2020-04-07 | 0.670 | 2,200,000 | -40,000 | 0.27% | 1,474,000 |
| 2020-04-08 | 2020-04-06 | 0.660 | 2,240,000 | -315,000 | 0.28% | 1,478,400 |
| 2020-04-07 | 2020-04-03 | 0.650 | 2,555,000 | +45,000 | 0.32% | 1,660,750 |
| 2020-04-06 | 2020-04-02 | 0.700 | 2,510,000 | -45,000 | 0.31% | 1,757,000 |
| 2020-04-03 | 2020-04-01 | 0.700 | 2,555,000 | -15,000 | 0.32% | 1,788,500 |
| 2020-03-31 | 2020-03-27 | 0.720 | 2,570,000 | -90,000 | 0.32% | 1,850,400 |
| 2020-03-30 | 2020-03-26 | 0.710 | 2,660,000 | -35,000 | 0.33% | 1,888,600 |
| 2020-03-27 | 2020-03-25 | 0.700 | 2,695,000 | -20,000 | 0.34% | 1,886,500 |
| 2020-03-26 | 2020-03-24 | 0.690 | 2,715,000 | +60,000 | 0.34% | 1,873,350 |
| 2020-03-25 | 2020-03-23 | 0.660 | 2,655,000 | +5,000 | 0.33% | 1,752,300 |
| 2020-03-23 | 2020-03-19 | 0.660 | 2,650,000 | +30,000 | 0.33% | 1,749,000 |
| 2020-03-20 | 2020-03-18 | 0.660 | 2,620,000 | -15,000 | 0.33% | 1,729,200 |
| 2020-03-19 | 2020-03-17 | 0.650 | 2,635,000 | -35,000 | 0.33% | 1,712,750 |
| 2020-03-18 | 2020-03-16 | 0.670 | 2,670,000 | +35,000 | 0.33% | 1,788,900 |
| 2020-03-17 | 2020-03-13 | 0.670 | 2,635,000 | -145,000 | 0.33% | 1,765,450 |
| 2020-03-16 | 2020-03-12 | 0.650 | 2,780,000 | -360,000 | 0.35% | 1,807,000 |
| 2020-03-13 | 2020-03-11 | 0.700 | 3,140,000 | +355,000 | 0.39% | 2,198,000 |
| 2020-03-12 | 2020-03-10 | 0.700 | 2,785,000 | -70,000 | 0.35% | 1,949,500 |
| 2020-03-11 | 2020-03-09 | 0.660 | 2,855,000 | -125,000 | 0.36% | 1,884,300 |
| 2020-03-09 | 2020-03-05 | 0.610 | 2,980,000 | +120,000 | 0.37% | 1,817,800 |
| 2020-03-05 | 2020-03-03 | 0.620 | 2,860,000 | -25,000 | 0.36% | 1,773,200 |
| 2020-03-04 | 2020-03-02 | 0.590 | 2,885,000 | -5,000 | 0.36% | 1,702,150 |
| 2020-03-03 | 2020-02-28 | 0.590 | 2,890,000 | +15,000 | 0.36% | 1,705,100 |
| 2020-03-02 | 2020-02-27 | 0.620 | 2,875,000 | -20,000 | 0.36% | 1,782,500 |
| 2020-02-28 | 2020-02-26 | 0.610 | 2,895,000 | -390,000 | 0.36% | 1,765,950 |
| 2020-02-27 | 2020-02-25 | 0.620 | 3,285,000 | +370,000 | 0.41% | 2,036,700 |
| 2020-02-25 | 2020-02-21 | 0.640 | 2,915,000 | +430,000 | 0.36% | 1,865,600 |
| 2020-02-24 | 2020-02-20 | 0.630 | 2,485,000 | -50,000 | 0.31% | 1,565,550 |
| 2020-02-21 | 2020-02-19 | 0.620 | 2,535,000 | +120,000 | 0.32% | 1,571,700 |
| 2020-02-20 | 2020-02-18 | 0.640 | 2,415,000 | -65,000 | 0.30% | 1,545,600 |
| 2020-02-19 | 2020-02-17 | 0.650 | 2,480,000 | +120,000 | 0.31% | 1,612,000 |
| 2020-02-18 | 2020-02-14 | 0.630 | 2,360,000 | +25,000 | 0.29% | 1,486,800 |
| 2020-02-14 | 2020-02-12 | 0.650 | 2,335,000 | -180,000 | 0.29% | 1,517,750 |
| 2020-02-13 | 2020-02-11 | 0.640 | 2,515,000 | -5,000 | 0.31% | 1,609,600 |
| 2020-02-12 | 2020-02-10 | 0.640 | 2,520,000 | -5,000 | 0.32% | 1,612,800 |
| 2020-02-11 | 2020-02-07 | 0.640 | 2,525,000 | -80,000 | 0.32% | 1,616,000 |
| 2020-02-10 | 2020-02-06 | 0.680 | 2,605,000 | -80,000 | 0.33% | 1,771,400 |
| 2020-02-07 | 2020-02-05 | 0.690 | 2,685,000 | +100,000 | 0.34% | 1,852,650 |
| 2020-02-06 | 2020-02-04 | 0.640 | 2,585,000 | -45,000 | 0.32% | 1,654,400 |
| 2020-02-04 | 2020-01-31 | 0.650 | 2,630,000 | +10,000 | 0.33% | 1,709,500 |
| 2020-02-03 | 2020-01-30 | 0.650 | 2,620,000 | -380,000 | 0.33% | 1,703,000 |
| 2020-01-30 | 2020-01-24 | 0.740 | 3,000,000 | -10,000 | 0.38% | 2,220,000 |
| 2020-01-29 | 2020-01-22 | 0.740 | 3,010,000 | +165,000 | 0.38% | 2,227,400 |
| 2020-01-23 | 2020-01-21 | 0.720 | 2,845,000 | -545,000 | 0.36% | 2,048,400 |
| 2020-01-22 | 2020-01-20 | 0.780 | 3,390,000 | +400,000 | 0.42% | 2,644,200 |
| 2020-01-21 | 2020-01-17 | 0.640 | 2,990,000 | +180,000 | 0.37% | 1,913,600 |
| 2020-01-20 | 2020-01-16 | 0.610 | 2,810,000 | +90,000 | 0.35% | 1,714,100 |
| 2020-01-17 | 2020-01-15 | 0.620 | 2,720,000 | -75,000 | 0.34% | 1,686,400 |
| 2020-01-16 | 2020-01-14 | 0.600 | 2,795,000 | -30,000 | 0.35% | 1,677,000 |
| 2020-01-15 | 2020-01-13 | 0.600 | 2,825,000 | -365,000 | 0.35% | 1,695,000 |
| 2020-01-14 | 2020-01-10 | 0.620 | 3,190,000 | +50,000 | 0.40% | 1,977,800 |
| 2020-01-13 | 2020-01-09 | 0.620 | 3,140,000 | -1,700,000 | 0.39% | 1,946,800 |
| 2020-01-10 | 2020-01-08 | 0.600 | 4,840,000 | 0.60% | 2,904,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy