History of CCASS shareholding
Participant: INNOVAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 11,700,000 | +0 | 23.40% | 16,965,000 |
| 2025-10-13 | 2025-10-09 | 1.450 | 11,700,000 | +0 | 23.40% | 16,965,000 |
| 2025-10-10 | 2025-10-08 | 1.450 | 11,700,000 | +0 | 23.40% | 16,965,000 |
| 2025-10-09 | 2025-10-06 | 1.450 | 11,700,000 | +0 | 23.40% | 16,965,000 |
| 2025-10-08 | 2025-10-03 | 1.450 | 11,700,000 | +0 | 23.40% | 16,965,000 |
| 2025-10-06 | 2025-10-02 | 1.450 | 11,700,000 | +0 | 23.40% | 16,965,000 |
| 2025-10-03 | 2025-09-30 | 1.350 | 11,700,000 | +0 | 23.40% | 15,795,000 |
| 2025-10-02 | 2025-09-29 | 1.350 | 11,700,000 | +0 | 23.40% | 15,795,000 |
| 2025-09-30 | 2025-09-26 | 1.350 | 11,700,000 | +0 | 23.40% | 15,795,000 |
| 2025-09-29 | 2025-09-25 | 1.360 | 11,700,000 | +0 | 23.40% | 15,912,000 |
| 2025-09-26 | 2025-09-24 | 1.400 | 11,700,000 | +0 | 23.40% | 16,380,000 |
| 2025-09-25 | 2025-09-23 | 1.440 | 11,700,000 | +0 | 23.40% | 16,848,000 |
| 2025-09-24 | 2025-09-22 | 1.450 | 11,700,000 | +0 | 23.40% | 16,965,000 |
| 2025-09-23 | 2025-09-19 | 1.450 | 11,700,000 | +0 | 23.40% | 16,965,000 |
| 2025-09-22 | 2025-09-18 | 1.450 | 11,700,000 | +0 | 23.40% | 16,965,000 |
| 2025-09-19 | 2025-09-17 | 1.450 | 11,700,000 | +0 | 23.40% | 16,965,000 |
| 2025-09-18 | 2025-09-16 | 1.450 | 11,700,000 | +0 | 23.40% | 16,965,000 |
| 2025-09-17 | 2025-09-15 | 1.450 | 11,700,000 | +0 | 23.40% | 16,965,000 |
| 2025-09-16 | 2025-09-12 | 1.300 | 11,700,000 | +0 | 23.40% | 15,210,000 |
| 2025-09-15 | 2025-09-11 | 1.270 | 11,700,000 | +0 | 23.40% | 14,859,000 |
| 2025-09-12 | 2025-09-10 | 1.430 | 11,700,000 | +0 | 23.40% | 16,731,000 |
| 2025-09-11 | 2025-09-09 | 1.430 | 11,700,000 | +0 | 23.40% | 16,731,000 |
| 2025-09-10 | 2025-09-08 | 1.300 | 11,700,000 | +0 | 23.40% | 15,210,000 |
| 2025-09-09 | 2025-09-05 | 1.300 | 11,700,000 | +0 | 23.40% | 15,210,000 |
| 2025-09-08 | 2025-09-04 | 1.300 | 11,700,000 | +0 | 23.40% | 15,210,000 |
| 2025-09-05 | 2025-09-03 | 1.300 | 11,700,000 | +0 | 23.40% | 15,210,000 |
| 2025-09-04 | 2025-09-02 | 1.450 | 11,700,000 | +0 | 23.40% | 16,965,000 |
| 2025-09-03 | 2025-09-01 | 1.280 | 11,700,000 | +0 | 23.40% | 14,976,000 |
| 2025-09-02 | 2025-08-29 | 1.280 | 11,700,000 | +0 | 23.40% | 14,976,000 |
| 2025-09-01 | 2025-08-28 | 1.380 | 11,700,000 | +0 | 23.40% | 16,146,000 |
| 2025-08-29 | 2025-08-27 | 1.280 | 11,700,000 | +0 | 23.40% | 14,976,000 |
| 2025-08-28 | 2025-08-26 | 1.280 | 11,700,000 | +0 | 23.40% | 14,976,000 |
| 2025-08-27 | 2025-08-25 | 1.280 | 11,700,000 | +0 | 23.40% | 14,976,000 |
| 2025-08-26 | 2025-08-22 | 1.280 | 11,700,000 | +0 | 23.40% | 14,976,000 |
| 2025-08-25 | 2025-08-21 | 1.280 | 11,700,000 | +0 | 23.40% | 14,976,000 |
| 2025-08-22 | 2025-08-20 | 1.280 | 11,700,000 | +0 | 23.40% | 14,976,000 |
| 2025-08-21 | 2025-08-19 | 1.280 | 11,700,000 | +0 | 23.40% | 14,976,000 |
| 2025-08-20 | 2025-08-18 | 1.280 | 11,700,000 | +0 | 23.40% | 14,976,000 |
| 2025-08-19 | 2025-08-15 | 1.410 | 11,700,000 | +0 | 23.40% | 16,497,000 |
| 2025-08-18 | 2025-08-14 | 1.430 | 11,700,000 | +0 | 23.40% | 16,731,000 |
| 2025-08-15 | 2025-08-13 | 1.430 | 11,700,000 | +0 | 23.40% | 16,731,000 |
| 2025-08-14 | 2025-08-12 | 1.430 | 11,700,000 | +0 | 23.40% | 16,731,000 |
| 2025-08-13 | 2025-08-11 | 1.430 | 11,700,000 | +0 | 23.40% | 16,731,000 |
| 2025-08-12 | 2025-08-08 | 1.430 | 11,700,000 | +0 | 23.40% | 16,731,000 |
| 2025-08-11 | 2025-08-07 | 1.430 | 11,700,000 | +0 | 23.40% | 16,731,000 |
| 2025-08-08 | 2025-08-06 | 1.450 | 11,700,000 | +0 | 23.40% | 16,965,000 |
| 2025-08-07 | 2025-08-05 | 1.640 | 11,700,000 | +0 | 23.40% | 19,188,000 |
| 2025-08-06 | 2025-08-04 | 1.650 | 11,700,000 | +0 | 23.40% | 19,305,000 |
| 2025-08-05 | 2025-08-01 | 1.650 | 11,700,000 | +0 | 23.40% | 19,305,000 |
| 2025-08-04 | 2025-07-31 | 1.660 | 11,700,000 | +0 | 23.40% | 19,422,000 |
| 2025-08-01 | 2025-07-30 | 1.660 | 11,700,000 | +0 | 23.40% | 19,422,000 |
| 2025-07-31 | 2025-07-29 | 1.660 | 11,700,000 | +0 | 23.40% | 19,422,000 |
| 2025-07-30 | 2025-07-28 | 1.530 | 11,700,000 | +0 | 23.40% | 17,901,000 |
| 2025-07-29 | 2025-07-25 | 1.530 | 11,700,000 | +0 | 23.40% | 17,901,000 |
| 2025-07-28 | 2025-07-24 | 1.530 | 11,700,000 | +0 | 23.40% | 17,901,000 |
| 2025-07-25 | 2025-07-23 | 1.530 | 11,700,000 | +0 | 23.40% | 17,901,000 |
| 2025-07-24 | 2025-07-22 | 1.530 | 11,700,000 | +0 | 23.40% | 17,901,000 |
| 2025-07-23 | 2025-07-21 | 1.530 | 11,700,000 | +0 | 23.40% | 17,901,000 |
| 2025-07-22 | 2025-07-18 | 1.530 | 11,700,000 | +0 | 23.40% | 17,901,000 |
| 2025-07-21 | 2025-07-17 | 1.530 | 11,700,000 | +0 | 23.40% | 17,901,000 |
| 2025-07-18 | 2025-07-16 | 1.530 | 11,700,000 | +0 | 23.40% | 17,901,000 |
| 2025-07-17 | 2025-07-15 | 1.530 | 11,700,000 | +0 | 23.40% | 17,901,000 |
| 2025-07-16 | 2025-07-14 | 1.550 | 11,700,000 | +0 | 23.40% | 18,135,000 |
| 2025-07-15 | 2025-07-11 | 1.420 | 11,700,000 | +0 | 23.40% | 16,614,000 |
| 2025-07-14 | 2025-07-10 | 1.420 | 11,700,000 | +0 | 23.40% | 16,614,000 |
| 2025-07-11 | 2025-07-09 | 1.420 | 11,700,000 | +0 | 23.40% | 16,614,000 |
| 2025-07-10 | 2025-07-08 | 1.420 | 11,700,000 | +0 | 23.40% | 16,614,000 |
| 2025-07-09 | 2025-07-07 | 1.420 | 11,700,000 | +0 | 23.40% | 16,614,000 |
| 2025-07-08 | 2025-07-04 | 1.420 | 11,700,000 | +0 | 23.40% | 16,614,000 |
| 2025-07-07 | 2025-07-03 | 1.420 | 11,700,000 | +0 | 23.40% | 16,614,000 |
| 2025-07-04 | 2025-07-02 | 1.420 | 11,700,000 | +0 | 23.40% | 16,614,000 |
| 2025-07-03 | 2025-06-30 | 1.420 | 11,700,000 | +0 | 23.40% | 16,614,000 |
| 2025-07-02 | 2025-06-27 | 1.420 | 11,700,000 | +0 | 23.40% | 16,614,000 |
| 2025-06-30 | 2025-06-26 | 1.420 | 11,700,000 | +0 | 23.40% | 16,614,000 |
| 2025-06-27 | 2025-06-25 | 1.420 | 11,700,000 | +0 | 23.40% | 16,614,000 |
| 2025-06-26 | 2025-06-24 | 1.420 | 11,700,000 | +0 | 23.40% | 16,614,000 |
| 2025-06-25 | 2025-06-23 | 1.420 | 11,700,000 | +0 | 23.40% | 16,614,000 |
| 2025-06-24 | 2025-06-20 | 1.420 | 11,700,000 | +0 | 23.40% | 16,614,000 |
| 2025-06-23 | 2025-06-19 | 1.420 | 11,700,000 | +0 | 23.40% | 16,614,000 |
| 2025-06-20 | 2025-06-18 | 1.440 | 11,700,000 | +0 | 23.40% | 16,848,000 |
| 2025-06-19 | 2025-06-17 | 1.450 | 11,700,000 | +0 | 23.40% | 16,965,000 |
| 2025-06-18 | 2025-06-16 | 1.450 | 11,700,000 | +0 | 23.40% | 16,965,000 |
| 2025-06-17 | 2025-06-13 | 1.450 | 11,700,000 | +0 | 23.40% | 16,965,000 |
| 2025-06-16 | 2025-06-12 | 1.450 | 11,700,000 | +0 | 23.40% | 16,965,000 |
| 2025-06-13 | 2025-06-11 | 1.450 | 11,700,000 | +0 | 23.40% | 16,965,000 |
| 2025-06-12 | 2025-06-10 | 1.480 | 11,700,000 | +0 | 23.40% | 17,316,000 |
| 2025-06-11 | 2025-06-09 | 1.480 | 11,700,000 | +0 | 23.40% | 17,316,000 |
| 2025-06-10 | 2025-06-06 | 1.480 | 11,700,000 | +0 | 23.40% | 17,316,000 |
| 2025-06-09 | 2025-06-05 | 1.480 | 11,700,000 | +0 | 23.40% | 17,316,000 |
| 2025-06-06 | 2025-06-04 | 1.480 | 11,700,000 | +0 | 23.40% | 17,316,000 |
| 2025-06-05 | 2025-06-03 | 1.480 | 11,700,000 | +0 | 23.40% | 17,316,000 |
| 2025-06-04 | 2025-06-02 | 1.480 | 11,700,000 | +0 | 23.40% | 17,316,000 |
| 2025-06-03 | 2025-05-30 | 1.480 | 11,700,000 | +0 | 23.40% | 17,316,000 |
| 2025-06-02 | 2025-05-29 | 1.480 | 11,700,000 | +0 | 23.40% | 17,316,000 |
| 2025-05-30 | 2025-05-28 | 1.480 | 11,700,000 | +0 | 23.40% | 17,316,000 |
| 2025-05-29 | 2025-05-27 | 1.480 | 11,700,000 | +0 | 23.40% | 17,316,000 |
| 2025-05-28 | 2025-05-26 | 1.480 | 11,700,000 | +0 | 23.40% | 17,316,000 |
| 2025-05-27 | 2025-05-23 | 1.480 | 11,700,000 | +0 | 23.40% | 17,316,000 |
| 2025-05-26 | 2025-05-22 | 1.580 | 11,700,000 | +0 | 23.40% | 18,486,000 |
| 2025-05-23 | 2025-05-21 | 1.600 | 11,700,000 | +0 | 23.40% | 18,720,000 |
| 2025-05-22 | 2025-05-20 | 1.630 | 11,700,000 | +0 | 23.40% | 19,071,000 |
| 2025-05-21 | 2025-05-19 | 1.690 | 11,700,000 | +0 | 23.40% | 19,773,000 |
| 2025-05-20 | 2025-05-16 | 1.690 | 11,700,000 | +0 | 23.40% | 19,773,000 |
| 2025-05-19 | 2025-05-15 | 1.520 | 11,700,000 | +0 | 23.40% | 17,784,000 |
| 2025-05-16 | 2025-05-14 | 1.520 | 11,700,000 | +0 | 23.40% | 17,784,000 |
| 2025-05-15 | 2025-05-13 | 1.400 | 11,700,000 | +0 | 23.40% | 16,380,000 |
| 2025-05-14 | 2025-05-12 | 1.400 | 11,700,000 | +0 | 23.40% | 16,380,000 |
| 2025-05-13 | 2025-05-09 | 1.400 | 11,700,000 | +0 | 23.40% | 16,380,000 |
| 2025-05-12 | 2025-05-08 | 1.400 | 11,700,000 | +0 | 23.40% | 16,380,000 |
| 2025-05-09 | 2025-05-07 | 1.450 | 11,700,000 | +0 | 23.40% | 16,965,000 |
| 2025-05-08 | 2025-05-06 | 1.480 | 11,700,000 | +0 | 23.40% | 17,316,000 |
| 2025-05-07 | 2025-05-02 | 1.480 | 11,700,000 | +0 | 23.40% | 17,316,000 |
| 2025-05-06 | 2025-04-30 | 1.480 | 11,700,000 | +0 | 23.40% | 17,316,000 |
| 2025-05-02 | 2025-04-29 | 1.480 | 11,700,000 | +0 | 23.40% | 17,316,000 |
| 2025-04-30 | 2025-04-28 | 1.480 | 11,700,000 | +0 | 23.40% | 17,316,000 |
| 2025-04-29 | 2025-04-25 | 1.480 | 11,700,000 | +0 | 23.40% | 17,316,000 |
| 2025-04-28 | 2025-04-24 | 1.480 | 11,700,000 | +0 | 23.40% | 17,316,000 |
| 2025-04-25 | 2025-04-23 | 1.480 | 11,700,000 | +0 | 23.40% | 17,316,000 |
| 2025-04-24 | 2025-04-22 | 1.480 | 11,700,000 | +0 | 23.40% | 17,316,000 |
| 2025-04-23 | 2025-04-17 | 1.480 | 11,700,000 | +0 | 23.40% | 17,316,000 |
| 2025-04-22 | 2025-04-16 | 1.500 | 11,700,000 | +0 | 23.40% | 17,550,000 |
| 2025-04-17 | 2025-04-15 | 1.500 | 11,700,000 | +0 | 23.40% | 17,550,000 |
| 2025-04-16 | 2025-04-14 | 1.500 | 11,700,000 | +0 | 23.40% | 17,550,000 |
| 2025-04-15 | 2025-04-11 | 1.500 | 11,700,000 | +0 | 23.40% | 17,550,000 |
| 2025-04-14 | 2025-04-10 | 1.500 | 11,700,000 | +0 | 23.40% | 17,550,000 |
| 2025-04-11 | 2025-04-09 | 1.500 | 11,700,000 | +0 | 23.40% | 17,550,000 |
| 2025-04-10 | 2025-04-08 | 1.550 | 11,700,000 | +0 | 23.40% | 18,135,000 |
| 2025-04-09 | 2025-04-07 | 1.550 | 11,700,000 | +0 | 23.40% | 18,135,000 |
| 2025-04-08 | 2025-04-03 | 1.550 | 11,700,000 | +0 | 23.40% | 18,135,000 |
| 2025-04-07 | 2025-04-02 | 1.600 | 11,700,000 | +0 | 23.40% | 18,720,000 |
| 2025-04-03 | 2025-04-01 | 1.600 | 11,700,000 | +0 | 23.40% | 18,720,000 |
| 2025-04-02 | 2025-03-31 | 1.650 | 11,700,000 | +0 | 23.40% | 19,305,000 |
| 2025-04-01 | 2025-03-28 | 1.650 | 11,700,000 | +0 | 23.40% | 19,305,000 |
| 2025-03-31 | 2025-03-27 | 1.650 | 11,700,000 | +0 | 23.40% | 19,305,000 |
| 2025-03-28 | 2025-03-26 | 1.650 | 11,700,000 | +0 | 23.40% | 19,305,000 |
| 2025-03-27 | 2025-03-25 | 1.650 | 11,700,000 | +0 | 23.40% | 19,305,000 |
| 2025-03-26 | 2025-03-24 | 1.650 | 11,700,000 | +0 | 23.40% | 19,305,000 |
| 2025-03-25 | 2025-03-21 | 1.650 | 11,700,000 | +0 | 23.40% | 19,305,000 |
| 2025-03-24 | 2025-03-20 | 1.650 | 11,700,000 | +0 | 23.40% | 19,305,000 |
| 2025-03-21 | 2025-03-19 | 1.650 | 11,700,000 | +0 | 23.40% | 19,305,000 |
| 2025-03-20 | 2025-03-18 | 1.650 | 11,700,000 | +0 | 23.40% | 19,305,000 |
| 2025-03-19 | 2025-03-17 | 1.650 | 11,700,000 | +0 | 23.40% | 19,305,000 |
| 2025-03-18 | 2025-03-14 | 1.630 | 11,700,000 | +0 | 23.40% | 19,071,000 |
| 2025-03-17 | 2025-03-13 | 1.620 | 11,700,000 | +0 | 23.40% | 18,954,000 |
| 2025-03-14 | 2025-03-12 | 1.620 | 11,700,000 | +0 | 23.40% | 18,954,000 |
| 2025-03-13 | 2025-03-11 | 1.480 | 11,700,000 | +0 | 23.40% | 17,316,000 |
| 2025-03-12 | 2025-03-10 | 1.350 | 11,700,000 | +0 | 23.40% | 15,795,000 |
| 2025-03-11 | 2025-03-07 | 1.350 | 11,700,000 | +0 | 23.40% | 15,795,000 |
| 2025-03-10 | 2025-03-06 | 1.350 | 11,700,000 | +0 | 23.40% | 15,795,000 |
| 2025-03-07 | 2025-03-05 | 1.350 | 11,700,000 | +0 | 23.40% | 15,795,000 |
| 2025-03-06 | 2025-03-04 | 1.350 | 11,700,000 | +0 | 23.40% | 15,795,000 |
| 2025-03-05 | 2025-03-03 | 1.450 | 11,700,000 | +0 | 23.40% | 16,965,000 |
| 2025-03-04 | 2025-02-28 | 1.450 | 11,700,000 | +0 | 23.40% | 16,965,000 |
| 2025-03-03 | 2025-02-27 | 1.560 | 11,700,000 | +0 | 23.40% | 18,252,000 |
| 2025-02-28 | 2025-02-26 | 1.570 | 11,700,000 | +0 | 23.40% | 18,369,000 |
| 2025-02-27 | 2025-02-25 | 1.570 | 11,700,000 | +0 | 23.40% | 18,369,000 |
| 2025-02-26 | 2025-02-24 | 1.570 | 11,700,000 | +0 | 23.40% | 18,369,000 |
| 2025-02-25 | 2025-02-21 | 1.650 | 11,700,000 | +0 | 23.40% | 19,305,000 |
| 2025-02-24 | 2025-02-20 | 1.650 | 11,700,000 | +0 | 23.40% | 19,305,000 |
| 2025-02-21 | 2025-02-19 | 1.650 | 11,700,000 | +0 | 23.40% | 19,305,000 |
| 2025-02-20 | 2025-02-18 | 1.650 | 11,700,000 | +0 | 23.40% | 19,305,000 |
| 2025-02-19 | 2025-02-17 | 1.650 | 11,700,000 | +0 | 23.40% | 19,305,000 |
| 2025-02-18 | 2025-02-14 | 1.650 | 11,700,000 | +0 | 23.40% | 19,305,000 |
| 2025-02-17 | 2025-02-13 | 1.650 | 11,700,000 | +0 | 23.40% | 19,305,000 |
| 2025-02-14 | 2025-02-12 | 1.650 | 11,700,000 | +0 | 23.40% | 19,305,000 |
| 2025-02-13 | 2025-02-11 | 1.650 | 11,700,000 | +0 | 23.40% | 19,305,000 |
| 2025-02-12 | 2025-02-10 | 1.650 | 11,700,000 | +0 | 23.40% | 19,305,000 |
| 2025-02-11 | 2025-02-07 | 1.630 | 11,700,000 | +0 | 23.40% | 19,071,000 |
| 2025-02-10 | 2025-02-06 | 1.580 | 11,700,000 | +0 | 23.40% | 18,486,000 |
| 2025-02-07 | 2025-02-05 | 1.590 | 11,700,000 | +0 | 23.40% | 18,603,000 |
| 2025-02-06 | 2025-02-04 | 1.580 | 11,700,000 | +0 | 23.40% | 18,486,000 |
| 2025-02-05 | 2025-02-03 | 1.580 | 11,700,000 | +0 | 23.40% | 18,486,000 |
| 2025-02-04 | 2025-01-28 | 1.580 | 11,700,000 | +0 | 23.40% | 18,486,000 |
| 2025-02-03 | 2025-01-24 | 1.580 | 11,700,000 | +0 | 23.40% | 18,486,000 |
| 2025-01-27 | 2025-01-23 | 1.580 | 11,700,000 | +0 | 23.40% | 18,486,000 |
| 2025-01-24 | 2025-01-22 | 1.580 | 11,700,000 | +0 | 23.40% | 18,486,000 |
| 2025-01-23 | 2025-01-21 | 1.620 | 11,700,000 | +0 | 23.40% | 18,954,000 |
| 2025-01-22 | 2025-01-20 | 1.620 | 11,700,000 | +0 | 23.40% | 18,954,000 |
| 2025-01-21 | 2025-01-17 | 1.620 | 11,700,000 | +0 | 23.40% | 18,954,000 |
| 2025-01-20 | 2025-01-16 | 1.620 | 11,700,000 | +0 | 23.40% | 18,954,000 |
| 2025-01-17 | 2025-01-15 | 1.620 | 11,700,000 | +0 | 23.40% | 18,954,000 |
| 2025-01-16 | 2025-01-14 | 1.600 | 11,700,000 | +0 | 23.40% | 18,720,000 |
| 2025-01-15 | 2025-01-13 | 1.600 | 11,700,000 | +0 | 23.40% | 18,720,000 |
| 2025-01-14 | 2025-01-10 | 1.600 | 11,700,000 | +0 | 23.40% | 18,720,000 |
| 2025-01-13 | 2025-01-09 | 1.600 | 11,700,000 | +0 | 23.40% | 18,720,000 |
| 2025-01-10 | 2025-01-08 | 1.600 | 11,700,000 | +0 | 23.40% | 18,720,000 |
| 2025-01-09 | 2025-01-07 | 1.600 | 11,700,000 | +0 | 23.40% | 18,720,000 |
| 2025-01-08 | 2025-01-06 | 1.600 | 11,700,000 | +0 | 23.40% | 18,720,000 |
| 2025-01-07 | 2025-01-03 | 1.600 | 11,700,000 | +0 | 23.40% | 18,720,000 |
| 2025-01-06 | 2025-01-02 | 1.600 | 11,700,000 | +0 | 23.40% | 18,720,000 |
| 2025-01-03 | 2024-12-31 | 1.600 | 11,700,000 | +0 | 23.40% | 18,720,000 |
| 2025-01-02 | 2024-12-27 | 1.600 | 11,700,000 | +0 | 23.40% | 18,720,000 |
| 2024-12-30 | 2024-12-24 | 1.600 | 11,700,000 | +0 | 23.40% | 18,720,000 |
| 2024-12-27 | 2024-12-20 | 1.600 | 11,700,000 | +0 | 23.40% | 18,720,000 |
| 2024-12-23 | 2024-12-19 | 1.900 | 11,700,000 | +0 | 23.40% | 22,230,000 |
| 2024-12-20 | 2024-12-18 | 2.150 | 11,700,000 | +0 | 23.40% | 25,155,000 |
| 2024-12-19 | 2024-12-17 | 2.150 | 11,700,000 | +0 | 23.40% | 25,155,000 |
| 2024-12-18 | 2024-12-16 | 2.150 | 11,700,000 | +0 | 23.40% | 25,155,000 |
| 2024-12-17 | 2024-12-13 | 2.150 | 11,700,000 | +0 | 23.40% | 25,155,000 |
| 2024-12-16 | 2024-12-12 | 2.150 | 11,700,000 | +0 | 23.40% | 25,155,000 |
| 2024-12-13 | 2024-12-11 | 2.150 | 11,700,000 | +0 | 23.40% | 25,155,000 |
| 2024-12-12 | 2024-12-10 | 2.150 | 11,700,000 | +0 | 23.40% | 25,155,000 |
| 2024-12-11 | 2024-12-09 | 2.150 | 11,700,000 | +0 | 23.40% | 25,155,000 |
| 2024-12-10 | 2024-12-06 | 2.150 | 11,700,000 | +0 | 23.40% | 25,155,000 |
| 2024-12-09 | 2024-12-05 | 2.150 | 11,700,000 | +0 | 23.40% | 25,155,000 |
| 2024-12-06 | 2024-12-04 | 2.150 | 11,700,000 | +0 | 23.40% | 25,155,000 |
| 2024-12-05 | 2024-12-03 | 2.150 | 11,700,000 | +0 | 23.40% | 25,155,000 |
| 2024-12-04 | 2024-12-02 | 2.150 | 11,700,000 | +0 | 23.40% | 25,155,000 |
| 2024-12-03 | 2024-11-29 | 2.150 | 11,700,000 | +0 | 23.40% | 25,155,000 |
| 2024-12-02 | 2024-11-28 | 2.150 | 11,700,000 | +0 | 23.40% | 25,155,000 |
| 2024-11-29 | 2024-11-27 | 2.150 | 11,700,000 | +0 | 23.40% | 25,155,000 |
| 2024-11-28 | 2024-11-26 | 2.150 | 11,700,000 | +0 | 23.40% | 25,155,000 |
| 2024-11-27 | 2024-11-25 | 2.150 | 11,700,000 | +0 | 23.40% | 25,155,000 |
| 2024-11-26 | 2024-11-22 | 2.150 | 11,700,000 | +0 | 23.40% | 25,155,000 |
| 2024-11-25 | 2024-11-21 | 2.150 | 11,700,000 | +0 | 23.40% | 25,155,000 |
| 2024-11-22 | 2024-11-20 | 2.150 | 11,700,000 | +0 | 23.40% | 25,155,000 |
| 2024-11-21 | 2024-11-19 | 2.150 | 11,700,000 | +0 | 23.40% | 25,155,000 |
| 2024-11-20 | 2024-11-18 | 2.150 | 11,700,000 | +0 | 23.40% | 25,155,000 |
| 2024-11-19 | 2024-11-15 | 2.150 | 11,700,000 | +0 | 23.40% | 25,155,000 |
| 2024-11-18 | 2024-11-14 | 2.150 | 11,700,000 | +0 | 23.40% | 25,155,000 |
| 2024-11-15 | 2024-11-13 | 2.150 | 11,700,000 | +0 | 23.40% | 25,155,000 |
| 2024-11-14 | 2024-11-12 | 2.150 | 11,700,000 | +0 | 23.40% | 25,155,000 |
| 2024-11-13 | 2024-11-11 | 2.150 | 11,700,000 | +0 | 23.40% | 25,155,000 |
| 2024-11-12 | 2024-11-08 | 2.150 | 11,700,000 | +0 | 23.40% | 25,155,000 |
| 2024-11-11 | 2024-11-07 | 2.150 | 11,700,000 | +0 | 23.40% | 25,155,000 |
| 2024-11-08 | 2024-11-06 | 2.290 | 11,700,000 | +0 | 23.40% | 26,793,000 |
| 2024-11-07 | 2024-11-05 | 2.290 | 11,700,000 | +0 | 23.40% | 26,793,000 |
| 2024-11-06 | 2024-11-04 | 2.290 | 11,700,000 | +0 | 23.40% | 26,793,000 |
| 2024-11-05 | 2024-11-01 | 2.290 | 11,700,000 | +0 | 23.40% | 26,793,000 |
| 2024-11-04 | 2024-10-31 | 2.290 | 11,700,000 | +0 | 23.40% | 26,793,000 |
| 2024-11-01 | 2024-10-30 | 2.450 | 11,700,000 | +0 | 23.40% | 28,665,000 |
| 2024-10-31 | 2024-10-29 | 2.450 | 11,700,000 | +0 | 23.40% | 28,665,000 |
| 2024-10-30 | 2024-10-28 | 2.450 | 11,700,000 | +0 | 23.40% | 28,665,000 |
| 2024-10-29 | 2024-10-25 | 2.450 | 11,700,000 | +0 | 23.40% | 28,665,000 |
| 2024-10-28 | 2024-10-24 | 2.450 | 11,700,000 | +0 | 23.40% | 28,665,000 |
| 2024-10-25 | 2024-10-23 | 2.450 | 11,700,000 | +0 | 23.40% | 28,665,000 |
| 2024-10-24 | 2024-10-22 | 2.450 | 11,700,000 | +0 | 23.40% | 28,665,000 |
| 2024-10-23 | 2024-10-21 | 2.450 | 11,700,000 | +0 | 23.40% | 28,665,000 |
| 2024-10-22 | 2024-10-18 | 2.450 | 11,700,000 | +0 | 23.40% | 28,665,000 |
| 2024-10-21 | 2024-10-17 | 2.450 | 11,700,000 | +0 | 23.40% | 28,665,000 |
| 2024-10-18 | 2024-10-16 | 2.450 | 11,700,000 | +0 | 23.40% | 28,665,000 |
| 2024-10-17 | 2024-10-15 | 2.450 | 11,700,000 | +0 | 23.40% | 28,665,000 |
| 2024-10-16 | 2024-10-14 | 2.450 | 11,700,000 | +0 | 23.40% | 28,665,000 |
| 2024-10-15 | 2024-10-10 | 2.450 | 11,700,000 | +0 | 23.40% | 28,665,000 |
| 2024-10-14 | 2024-10-09 | 2.440 | 11,700,000 | +0 | 23.40% | 28,548,000 |
| 2024-10-10 | 2024-10-08 | 2.740 | 11,700,000 | +0 | 23.40% | 32,058,000 |
| 2024-10-09 | 2024-10-07 | 2.740 | 11,700,000 | +0 | 23.40% | 32,058,000 |
| 2024-10-08 | 2024-10-04 | 2.740 | 11,700,000 | +0 | 23.40% | 32,058,000 |
| 2024-10-07 | 2024-10-03 | 2.700 | 11,700,000 | +0 | 23.40% | 31,590,000 |
| 2024-10-04 | 2024-10-02 | 2.700 | 11,700,000 | +0 | 23.40% | 31,590,000 |
| 2024-10-03 | 2024-09-30 | 2.700 | 11,700,000 | +0 | 23.40% | 31,590,000 |
| 2024-10-02 | 2024-09-27 | 2.700 | 11,700,000 | +0 | 23.40% | 31,590,000 |
| 2024-09-30 | 2024-09-26 | 2.700 | 11,700,000 | +0 | 23.40% | 31,590,000 |
| 2024-09-27 | 2024-09-25 | 2.700 | 11,700,000 | +0 | 23.40% | 31,590,000 |
| 2024-09-26 | 2024-09-24 | 2.700 | 11,700,000 | +0 | 23.40% | 31,590,000 |
| 2024-09-25 | 2024-09-23 | 2.700 | 11,700,000 | +0 | 23.40% | 31,590,000 |
| 2024-09-24 | 2024-09-20 | 2.700 | 11,700,000 | +0 | 23.40% | 31,590,000 |
| 2024-09-23 | 2024-09-19 | 2.700 | 11,700,000 | +0 | 23.40% | 31,590,000 |
| 2024-09-20 | 2024-09-17 | 2.700 | 11,700,000 | +0 | 23.40% | 31,590,000 |
| 2024-09-19 | 2024-09-16 | 2.700 | 11,700,000 | +0 | 23.40% | 31,590,000 |
| 2024-09-17 | 2024-09-13 | 2.700 | 11,700,000 | +0 | 23.40% | 31,590,000 |
| 2024-09-16 | 2024-09-12 | 2.700 | 11,700,000 | +0 | 23.40% | 31,590,000 |
| 2024-09-13 | 2024-09-11 | 2.700 | 11,700,000 | +0 | 23.40% | 31,590,000 |
| 2024-09-12 | 2024-09-10 | 2.700 | 11,700,000 | +0 | 23.40% | 31,590,000 |
| 2024-09-11 | 2024-09-09 | 2.700 | 11,700,000 | +0 | 23.40% | 31,590,000 |
| 2024-09-10 | 2024-09-05 | 2.700 | 11,700,000 | +0 | 23.40% | 31,590,000 |
| 2024-09-09 | 2024-09-04 | 2.700 | 11,700,000 | +0 | 23.40% | 31,590,000 |
| 2024-09-05 | 2024-09-03 | 2.700 | 11,700,000 | +0 | 23.40% | 31,590,000 |
| 2024-09-04 | 2024-09-02 | 2.700 | 11,700,000 | +0 | 23.40% | 31,590,000 |
| 2024-09-03 | 2024-08-30 | 2.700 | 11,700,000 | +0 | 23.40% | 31,590,000 |
| 2024-09-02 | 2024-08-29 | 2.700 | 11,700,000 | +0 | 23.40% | 31,590,000 |
| 2024-08-30 | 2024-08-28 | 2.700 | 11,700,000 | +0 | 23.40% | 31,590,000 |
| 2024-08-29 | 2024-08-27 | 2.700 | 11,700,000 | +0 | 23.40% | 31,590,000 |
| 2024-08-28 | 2024-08-26 | 2.790 | 11,700,000 | +0 | 23.40% | 32,643,000 |
| 2024-08-27 | 2024-08-23 | 2.790 | 11,700,000 | +0 | 23.40% | 32,643,000 |
| 2024-08-26 | 2024-08-22 | 2.790 | 11,700,000 | +0 | 23.40% | 32,643,000 |
| 2024-08-23 | 2024-08-21 | 2.800 | 11,700,000 | +0 | 23.40% | 32,760,000 |
| 2024-08-22 | 2024-08-20 | 2.800 | 11,700,000 | +0 | 23.40% | 32,760,000 |
| 2024-08-21 | 2024-08-19 | 2.800 | 11,700,000 | +0 | 23.40% | 32,760,000 |
| 2024-08-20 | 2024-08-16 | 2.800 | 11,700,000 | +0 | 23.40% | 32,760,000 |
| 2024-08-19 | 2024-08-15 | 2.820 | 11,700,000 | +0 | 23.40% | 32,994,000 |
| 2024-08-16 | 2024-08-14 | 2.820 | 11,700,000 | +0 | 23.40% | 32,994,000 |
| 2024-08-15 | 2024-08-13 | 2.820 | 11,700,000 | +0 | 23.40% | 32,994,000 |
| 2024-08-14 | 2024-08-12 | 2.820 | 11,700,000 | +0 | 23.40% | 32,994,000 |
| 2024-08-13 | 2024-08-09 | 2.820 | 11,700,000 | +0 | 23.40% | 32,994,000 |
| 2024-08-12 | 2024-08-08 | 2.820 | 11,700,000 | +0 | 23.40% | 32,994,000 |
| 2024-08-09 | 2024-08-07 | 2.820 | 11,700,000 | +0 | 23.40% | 32,994,000 |
| 2024-08-08 | 2024-08-06 | 2.820 | 11,700,000 | +0 | 23.40% | 32,994,000 |
| 2024-08-07 | 2024-08-05 | 2.820 | 11,700,000 | +0 | 23.40% | 32,994,000 |
| 2024-08-06 | 2024-08-02 | 2.820 | 11,700,000 | +0 | 23.40% | 32,994,000 |
| 2024-08-05 | 2024-08-01 | 2.820 | 11,700,000 | +0 | 23.40% | 32,994,000 |
| 2024-08-02 | 2024-07-31 | 2.820 | 11,700,000 | +0 | 23.40% | 32,994,000 |
| 2024-08-01 | 2024-07-30 | 2.820 | 11,700,000 | +0 | 23.40% | 32,994,000 |
| 2024-07-31 | 2024-07-29 | 2.820 | 11,700,000 | +0 | 23.40% | 32,994,000 |
| 2024-07-30 | 2024-07-26 | 2.820 | 11,700,000 | +0 | 23.40% | 32,994,000 |
| 2024-07-29 | 2024-07-25 | 2.830 | 11,700,000 | +0 | 23.40% | 33,111,000 |
| 2024-07-26 | 2024-07-24 | 2.830 | 11,700,000 | +0 | 23.40% | 33,111,000 |
| 2024-07-25 | 2024-07-23 | 2.830 | 11,700,000 | +0 | 23.40% | 33,111,000 |
| 2024-07-24 | 2024-07-22 | 2.830 | 11,700,000 | +0 | 23.40% | 33,111,000 |
| 2024-07-23 | 2024-07-19 | 2.830 | 11,700,000 | +0 | 23.40% | 33,111,000 |
| 2024-07-22 | 2024-07-18 | 2.830 | 11,700,000 | +0 | 23.40% | 33,111,000 |
| 2024-07-19 | 2024-07-17 | 2.840 | 11,700,000 | +0 | 23.40% | 33,228,000 |
| 2024-07-18 | 2024-07-16 | 2.840 | 11,700,000 | +0 | 23.40% | 33,228,000 |
| 2024-07-17 | 2024-07-15 | 2.840 | 11,700,000 | +0 | 23.40% | 33,228,000 |
| 2024-07-16 | 2024-07-12 | 2.840 | 11,700,000 | +0 | 23.40% | 33,228,000 |
| 2024-07-15 | 2024-07-11 | 2.840 | 11,700,000 | +0 | 23.40% | 33,228,000 |
| 2024-07-12 | 2024-07-10 | 2.840 | 11,700,000 | +0 | 23.40% | 33,228,000 |
| 2024-07-11 | 2024-07-09 | 2.840 | 11,700,000 | +0 | 23.40% | 33,228,000 |
| 2024-07-10 | 2024-07-08 | 2.840 | 11,700,000 | +0 | 23.40% | 33,228,000 |
| 2024-07-09 | 2024-07-05 | 2.840 | 11,700,000 | +0 | 23.40% | 33,228,000 |
| 2024-07-08 | 2024-07-04 | 2.840 | 11,700,000 | +0 | 23.40% | 33,228,000 |
| 2024-07-05 | 2024-07-03 | 2.840 | 11,700,000 | +0 | 23.40% | 33,228,000 |
| 2024-07-04 | 2024-07-02 | 2.840 | 11,700,000 | +0 | 23.40% | 33,228,000 |
| 2024-07-03 | 2024-06-28 | 2.840 | 11,700,000 | +0 | 23.40% | 33,228,000 |
| 2024-07-02 | 2024-06-27 | 2.840 | 11,700,000 | +0 | 23.40% | 33,228,000 |
| 2024-06-28 | 2024-06-26 | 2.840 | 11,700,000 | +0 | 23.40% | 33,228,000 |
| 2024-06-27 | 2024-06-25 | 2.840 | 11,700,000 | +0 | 23.40% | 33,228,000 |
| 2024-06-26 | 2024-06-24 | 2.840 | 11,700,000 | +0 | 23.40% | 33,228,000 |
| 2024-06-25 | 2024-06-21 | 2.840 | 11,700,000 | +0 | 23.40% | 33,228,000 |
| 2024-06-24 | 2024-06-20 | 2.850 | 11,700,000 | +0 | 23.40% | 33,345,000 |
| 2024-06-21 | 2024-06-19 | 2.850 | 11,700,000 | +0 | 23.40% | 33,345,000 |
| 2024-06-20 | 2024-06-18 | 2.850 | 11,700,000 | +0 | 23.40% | 33,345,000 |
| 2024-06-19 | 2024-06-17 | 2.850 | 11,700,000 | +0 | 23.40% | 33,345,000 |
| 2024-06-18 | 2024-06-14 | 2.850 | 11,700,000 | +0 | 23.40% | 33,345,000 |
| 2024-06-17 | 2024-06-13 | 2.850 | 11,700,000 | +0 | 23.40% | 33,345,000 |
| 2024-06-14 | 2024-06-12 | 2.850 | 11,700,000 | +0 | 23.40% | 33,345,000 |
| 2024-06-13 | 2024-06-11 | 2.850 | 11,700,000 | +0 | 23.40% | 33,345,000 |
| 2024-06-12 | 2024-06-07 | 2.850 | 11,700,000 | +0 | 23.40% | 33,345,000 |
| 2024-06-11 | 2024-06-06 | 2.850 | 11,700,000 | +0 | 23.40% | 33,345,000 |
| 2024-06-07 | 2024-06-05 | 2.850 | 11,700,000 | +0 | 23.40% | 33,345,000 |
| 2024-06-06 | 2024-06-04 | 2.850 | 11,700,000 | +0 | 23.40% | 33,345,000 |
| 2024-06-05 | 2024-06-03 | 2.850 | 11,700,000 | +0 | 23.40% | 33,345,000 |
| 2024-06-04 | 2024-05-31 | 2.850 | 11,700,000 | +0 | 23.40% | 33,345,000 |
| 2024-06-03 | 2024-05-30 | 2.850 | 11,700,000 | +0 | 23.40% | 33,345,000 |
| 2024-05-31 | 2024-05-29 | 2.850 | 11,700,000 | +0 | 23.40% | 33,345,000 |
| 2024-05-30 | 2024-05-28 | 2.850 | 11,700,000 | +0 | 23.40% | 33,345,000 |
| 2024-05-29 | 2024-05-27 | 2.850 | 11,700,000 | +0 | 23.40% | 33,345,000 |
| 2024-05-28 | 2024-05-24 | 2.850 | 11,700,000 | +0 | 23.40% | 33,345,000 |
| 2024-05-27 | 2024-05-23 | 2.850 | 11,700,000 | +0 | 23.40% | 33,345,000 |
| 2024-05-24 | 2024-05-22 | 2.850 | 11,700,000 | +0 | 23.40% | 33,345,000 |
| 2024-05-23 | 2024-05-21 | 2.800 | 11,700,000 | +0 | 23.40% | 32,760,000 |
| 2024-05-22 | 2024-05-20 | 2.800 | 11,700,000 | -6,000 | 23.40% | 32,760,000 |
| 2024-05-10 | 2024-05-08 | 2.670 | 11,706,000 | -4,000 | 23.41% | 31,255,020 |
| 2024-01-17 | 2024-01-15 | 2.600 | 11,710,000 | +10,000 | 23.42% | 30,446,000 |
| 2023-08-29 | 2023-08-25 | 2.990 | 11,700,000 | -1,000 | 23.40% | 34,983,000 |
| 2023-07-04 | 2023-06-30 | 3.064 | 11,701,000 | +320,011 | 23.40% | 35,849,426 |
| 2022-08-30 | 2022-08-26 | 3.043 | 11,380,989 | -973 | 23.40% | 34,634,959 |
| 2022-08-29 | 2022-08-25 | 2.961 | 11,381,962 | -973 | 23.40% | 33,701,760 |
| 2022-06-30 | 2022-06-28 | 3.183 | 11,382,935 | +755,827 | 23.41% | 36,227,154 |
| 2022-04-11 | 2022-04-07 | 3.326 | 10,627,108 | -92,623 | 23.41% | 35,343,060 |
| 2022-02-18 | 2022-02-16 | 3.227 | 10,719,731 | -2,724 | 23.61% | 34,588,651 |
| 2022-02-17 | 2022-02-15 | 3.337 | 10,722,455 | -15,437 | 23.62% | 35,778,240 |
| 2022-02-16 | 2022-02-14 | 3.326 | 10,737,892 | -10,897 | 23.65% | 35,711,500 |
| 2022-01-10 | 2022-01-06 | 3.700 | 10,748,789 | -16,345 | 23.67% | 39,772,321 |
| 2022-01-06 | 2022-01-04 | 3.711 | 10,765,134 | -9,989 | 23.71% | 39,951,350 |
| 2022-01-05 | 2022-01-03 | 3.711 | 10,775,123 | -21,793 | 23.73% | 39,988,421 |
| 2021-11-05 | 2021-11-03 | 3.392 | 10,796,916 | -25,426 | 23.78% | 36,621,199 |
| 2021-11-03 | 2021-11-01 | 3.392 | 10,822,342 | -23,610 | 23.84% | 36,707,439 |
| 2021-10-11 | 2021-10-07 | 3.524 | 10,845,952 | -16,345 | 23.89% | 38,220,800 |
| 2021-10-08 | 2021-10-06 | 3.513 | 10,862,297 | -10,897 | 23.92% | 38,158,779 |
| 2021-08-19 | 2021-08-17 | 3.667 | 10,873,194 | -13,621 | 23.95% | 39,873,420 |
| 2021-08-17 | 2021-08-13 | 3.744 | 10,886,815 | -9,081 | 23.98% | 40,762,600 |
| 2021-07-28 | 2021-07-26 | 3.403 | 10,895,896 | -908 | 24.00% | 37,076,911 |
| 2021-07-27 | 2021-07-23 | 3.403 | 10,896,804 | -908 | 24.00% | 37,080,001 |
| 2021-06-30 | 2021-06-28 | 3.414 | 10,897,712 | -5,448 | 24.00% | 37,203,101 |
| 2021-06-25 | 2021-06-23 | 3.645 | 10,903,160 | +723,349 | 24.01% | 39,737,967 |
| 2021-06-24 | 2021-06-22 | 3.645 | 10,179,811 | -7,631 | 24.01% | 37,101,629 |
| 2021-06-21 | 2021-06-17 | 3.645 | 10,187,442 | -5,935 | 24.03% | 37,129,441 |
| 2021-06-18 | 2021-06-16 | 3.645 | 10,193,377 | -24,586 | 24.05% | 37,151,072 |
| 2021-06-17 | 2021-06-15 | 3.633 | 10,217,963 | -5,935 | 24.10% | 37,120,158 |
| 2021-06-07 | 2021-06-03 | 3.633 | 10,223,898 | -18,652 | 24.12% | 37,141,719 |
| 2021-06-04 | 2021-06-02 | 3.656 | 10,242,550 | -848 | 24.16% | 37,451,099 |
| 2021-06-02 | 2021-05-31 | 3.633 | 10,243,398 | -12,717 | 24.16% | 37,212,559 |
| 2021-06-01 | 2021-05-28 | 3.633 | 10,256,115 | -5,087 | 24.19% | 37,258,758 |
| 2021-05-21 | 2021-05-18 | 3.715 | 10,261,202 | -8,479 | 24.21% | 38,124,448 |
| 2021-05-20 | 2021-05-17 | 3.692 | 10,269,681 | -8,478 | 24.23% | 37,913,691 |
| 2020-09-07 | 2020-09-03 | 4.482 | 10,278,159 | -4,239 | 24.25% | 46,067,401 |
| 2020-09-04 | 2020-09-02 | 4.482 | 10,282,398 | -440,020 | 24.26% | 46,086,400 |
| 2020-09-03 | 2020-09-01 | 4.482 | 10,722,418 | -84,782 | 25.29% | 48,058,599 |
| 2020-06-09 | 2020-06-05 | 4.846 | 10,807,200 | +495,993 | 25.49% | 52,371,829 |
| 2020-04-28 | 2020-04-24 | 4.735 | 10,311,207 | -56,624 | 25.49% | 48,821,011 |
| 2020-04-21 | 2020-04-17 | 4.772 | 10,367,831 | -10,516 | 25.63% | 49,473,621 |
| 2020-04-20 | 2020-04-16 | 4.722 | 10,378,347 | -178,769 | 25.66% | 49,010,602 |
| 2020-04-17 | 2020-04-15 | 4.710 | 10,557,116 | -339,743 | 26.10% | 49,724,309 |
| 2020-04-16 | 2020-04-14 | 4.574 | 10,896,859 | -448,138 | 26.94% | 49,842,698 |
| 2020-04-15 | 2020-04-09 | 4.772 | 11,344,997 | +621,245 | 28.05% | 54,136,500 |
| 2020-04-14 | 2020-04-08 | 4.747 | 10,723,752 | -535,500 | 26.51% | 50,906,879 |
| 2020-04-09 | 2020-04-07 | 4.908 | 11,259,252 | +805,677 | 27.84% | 55,258,429 |
| 2020-04-08 | 2020-04-06 | 4.945 | 10,453,575 | +15,369 | 25.85% | 51,691,998 |
| 2020-04-07 | 2020-04-03 | 4.945 | 10,438,206 | +19,414 | 25.81% | 51,616,000 |
| 2020-04-06 | 2020-04-02 | 4.685 | 10,418,792 | +91,407 | 25.76% | 48,815,199 |
| 2020-04-03 | 2020-04-01 | 4.327 | 10,327,385 | +22,649 | 25.53% | 44,684,500 |
| 2020-04-02 | 2020-03-31 | 4.117 | 10,304,736 | +55,815 | 25.48% | 42,420,872 |
| 2020-04-01 | 2020-03-30 | 3.944 | 10,248,921 | +13,752 | 25.34% | 40,417,302 |
| 2020-02-20 | 2020-02-18 | 3.919 | 10,235,169 | +809 | 25.31% | 40,110,010 |
| 2020-02-13 | 2020-02-11 | 3.919 | 10,234,360 | +2,427 | 25.30% | 40,106,839 |
| 2020-01-31 | 2020-01-29 | 4.092 | 10,231,933 | +5,662 | 25.30% | 41,868,188 |
| 2020-01-21 | 2020-01-17 | 4.970 | 10,226,271 | -33,974 | 25.28% | 50,820,840 |
| 2020-01-20 | 2020-01-16 | 5.143 | 10,260,245 | +2,026,325 | 25.37% | 52,765,438 |
| 2020-01-17 | 2020-01-15 | 5.130 | 8,233,920 | +1,458,469 | 20.36% | 42,242,852 |
| 2020-01-16 | 2020-01-14 | 4.883 | 6,775,451 | +4,045 | 16.75% | 33,085,202 |
| 2020-01-15 | 2020-01-13 | 4.994 | 6,771,406 | +8,089 | 16.74% | 33,818,840 |
| 2020-01-14 | 2020-01-10 | 4.945 | 6,763,317 | -24,267 | 16.72% | 33,444,001 |
| 2020-01-13 | 2020-01-09 | 5.007 | 6,787,584 | -4,854 | 16.78% | 33,983,549 |
| 2020-01-10 | 2020-01-08 | 4.970 | 6,792,438 | -55,815 | 16.79% | 33,755,941 |
| 2020-01-09 | 2020-01-07 | 5.229 | 6,848,253 | +1,594,367 | 16.93% | 35,811,182 |
| 2020-01-08 | 2020-01-06 | 5.007 | 5,253,886 | +249,145 | 12.99% | 26,304,749 |
| 2020-01-07 | 2020-01-03 | 5.106 | 5,004,741 | +102,732 | 12.37% | 25,552,309 |
| 2020-01-06 | 2020-01-02 | 5.130 | 4,902,009 | +171,489 | 12.12% | 25,148,998 |
| 2020-01-03 | 2019-12-31 | 5.217 | 4,730,520 | 11.70% | 24,678,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy