History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 34,000 | +0 | 0.07% | 49,300 |
| 2025-10-13 | 2025-10-09 | 1.450 | 34,000 | +0 | 0.07% | 49,300 |
| 2025-10-10 | 2025-10-08 | 1.450 | 34,000 | +0 | 0.07% | 49,300 |
| 2025-10-09 | 2025-10-06 | 1.450 | 34,000 | +0 | 0.07% | 49,300 |
| 2025-10-08 | 2025-10-03 | 1.450 | 34,000 | +0 | 0.07% | 49,300 |
| 2025-10-06 | 2025-10-02 | 1.450 | 34,000 | +0 | 0.07% | 49,300 |
| 2025-10-03 | 2025-09-30 | 1.350 | 34,000 | +0 | 0.07% | 45,900 |
| 2025-10-02 | 2025-09-29 | 1.350 | 34,000 | +0 | 0.07% | 45,900 |
| 2025-09-30 | 2025-09-26 | 1.350 | 34,000 | +0 | 0.07% | 45,900 |
| 2025-09-29 | 2025-09-25 | 1.360 | 34,000 | +0 | 0.07% | 46,240 |
| 2025-09-26 | 2025-09-24 | 1.400 | 34,000 | +0 | 0.07% | 47,600 |
| 2025-09-25 | 2025-09-23 | 1.440 | 34,000 | +0 | 0.07% | 48,960 |
| 2025-09-24 | 2025-09-22 | 1.450 | 34,000 | +0 | 0.07% | 49,300 |
| 2025-09-23 | 2025-09-19 | 1.450 | 34,000 | +0 | 0.07% | 49,300 |
| 2025-09-22 | 2025-09-18 | 1.450 | 34,000 | +0 | 0.07% | 49,300 |
| 2025-09-19 | 2025-09-17 | 1.450 | 34,000 | +0 | 0.07% | 49,300 |
| 2025-09-18 | 2025-09-16 | 1.450 | 34,000 | +0 | 0.07% | 49,300 |
| 2025-09-17 | 2025-09-15 | 1.450 | 34,000 | +0 | 0.07% | 49,300 |
| 2025-09-16 | 2025-09-12 | 1.300 | 34,000 | +0 | 0.07% | 44,200 |
| 2025-09-15 | 2025-09-11 | 1.270 | 34,000 | +0 | 0.07% | 43,180 |
| 2025-09-12 | 2025-09-10 | 1.430 | 34,000 | +0 | 0.07% | 48,620 |
| 2025-09-11 | 2025-09-09 | 1.430 | 34,000 | +0 | 0.07% | 48,620 |
| 2025-09-10 | 2025-09-08 | 1.300 | 34,000 | +0 | 0.07% | 44,200 |
| 2025-09-09 | 2025-09-05 | 1.300 | 34,000 | +0 | 0.07% | 44,200 |
| 2025-09-08 | 2025-09-04 | 1.300 | 34,000 | +0 | 0.07% | 44,200 |
| 2025-09-05 | 2025-09-03 | 1.300 | 34,000 | +0 | 0.07% | 44,200 |
| 2025-09-04 | 2025-09-02 | 1.450 | 34,000 | +0 | 0.07% | 49,300 |
| 2025-09-03 | 2025-09-01 | 1.280 | 34,000 | +0 | 0.07% | 43,520 |
| 2025-09-02 | 2025-08-29 | 1.280 | 34,000 | +0 | 0.07% | 43,520 |
| 2025-09-01 | 2025-08-28 | 1.380 | 34,000 | +0 | 0.07% | 46,920 |
| 2025-08-29 | 2025-08-27 | 1.280 | 34,000 | +0 | 0.07% | 43,520 |
| 2025-08-28 | 2025-08-26 | 1.280 | 34,000 | +0 | 0.07% | 43,520 |
| 2025-08-27 | 2025-08-25 | 1.280 | 34,000 | +0 | 0.07% | 43,520 |
| 2025-08-26 | 2025-08-22 | 1.280 | 34,000 | +0 | 0.07% | 43,520 |
| 2025-08-25 | 2025-08-21 | 1.280 | 34,000 | +0 | 0.07% | 43,520 |
| 2025-08-22 | 2025-08-20 | 1.280 | 34,000 | +0 | 0.07% | 43,520 |
| 2025-08-21 | 2025-08-19 | 1.280 | 34,000 | +0 | 0.07% | 43,520 |
| 2025-08-20 | 2025-08-18 | 1.280 | 34,000 | +0 | 0.07% | 43,520 |
| 2025-08-19 | 2025-08-15 | 1.410 | 34,000 | +0 | 0.07% | 47,940 |
| 2025-08-18 | 2025-08-14 | 1.430 | 34,000 | +0 | 0.07% | 48,620 |
| 2025-08-15 | 2025-08-13 | 1.430 | 34,000 | +0 | 0.07% | 48,620 |
| 2025-08-14 | 2025-08-12 | 1.430 | 34,000 | +0 | 0.07% | 48,620 |
| 2025-08-13 | 2025-08-11 | 1.430 | 34,000 | +0 | 0.07% | 48,620 |
| 2025-08-12 | 2025-08-08 | 1.430 | 34,000 | +0 | 0.07% | 48,620 |
| 2025-08-11 | 2025-08-07 | 1.430 | 34,000 | +0 | 0.07% | 48,620 |
| 2025-08-08 | 2025-08-06 | 1.450 | 34,000 | +0 | 0.07% | 49,300 |
| 2025-08-07 | 2025-08-05 | 1.640 | 34,000 | +0 | 0.07% | 55,760 |
| 2025-08-06 | 2025-08-04 | 1.650 | 34,000 | +0 | 0.07% | 56,100 |
| 2025-08-05 | 2025-08-01 | 1.650 | 34,000 | +0 | 0.07% | 56,100 |
| 2025-08-04 | 2025-07-31 | 1.660 | 34,000 | +0 | 0.07% | 56,440 |
| 2025-08-01 | 2025-07-30 | 1.660 | 34,000 | +0 | 0.07% | 56,440 |
| 2025-07-31 | 2025-07-29 | 1.660 | 34,000 | +0 | 0.07% | 56,440 |
| 2025-07-30 | 2025-07-28 | 1.530 | 34,000 | +0 | 0.07% | 52,020 |
| 2025-07-29 | 2025-07-25 | 1.530 | 34,000 | +0 | 0.07% | 52,020 |
| 2025-07-28 | 2025-07-24 | 1.530 | 34,000 | +0 | 0.07% | 52,020 |
| 2025-07-25 | 2025-07-23 | 1.530 | 34,000 | +0 | 0.07% | 52,020 |
| 2025-07-24 | 2025-07-22 | 1.530 | 34,000 | +0 | 0.07% | 52,020 |
| 2025-07-23 | 2025-07-21 | 1.530 | 34,000 | +0 | 0.07% | 52,020 |
| 2025-07-22 | 2025-07-18 | 1.530 | 34,000 | +0 | 0.07% | 52,020 |
| 2025-07-21 | 2025-07-17 | 1.530 | 34,000 | +0 | 0.07% | 52,020 |
| 2025-07-18 | 2025-07-16 | 1.530 | 34,000 | +0 | 0.07% | 52,020 |
| 2025-07-17 | 2025-07-15 | 1.530 | 34,000 | +0 | 0.07% | 52,020 |
| 2025-07-16 | 2025-07-14 | 1.550 | 34,000 | +0 | 0.07% | 52,700 |
| 2025-07-15 | 2025-07-11 | 1.420 | 34,000 | +0 | 0.07% | 48,280 |
| 2025-07-14 | 2025-07-10 | 1.420 | 34,000 | +0 | 0.07% | 48,280 |
| 2025-07-11 | 2025-07-09 | 1.420 | 34,000 | +0 | 0.07% | 48,280 |
| 2025-07-10 | 2025-07-08 | 1.420 | 34,000 | +0 | 0.07% | 48,280 |
| 2025-07-09 | 2025-07-07 | 1.420 | 34,000 | +0 | 0.07% | 48,280 |
| 2025-07-08 | 2025-07-04 | 1.420 | 34,000 | +0 | 0.07% | 48,280 |
| 2025-07-07 | 2025-07-03 | 1.420 | 34,000 | +0 | 0.07% | 48,280 |
| 2025-07-04 | 2025-07-02 | 1.420 | 34,000 | +0 | 0.07% | 48,280 |
| 2025-07-03 | 2025-06-30 | 1.420 | 34,000 | +0 | 0.07% | 48,280 |
| 2025-07-02 | 2025-06-27 | 1.420 | 34,000 | +0 | 0.07% | 48,280 |
| 2025-06-30 | 2025-06-26 | 1.420 | 34,000 | +0 | 0.07% | 48,280 |
| 2025-06-27 | 2025-06-25 | 1.420 | 34,000 | +0 | 0.07% | 48,280 |
| 2025-06-26 | 2025-06-24 | 1.420 | 34,000 | +0 | 0.07% | 48,280 |
| 2025-06-25 | 2025-06-23 | 1.420 | 34,000 | +0 | 0.07% | 48,280 |
| 2025-06-24 | 2025-06-20 | 1.420 | 34,000 | +0 | 0.07% | 48,280 |
| 2025-06-23 | 2025-06-19 | 1.420 | 34,000 | +0 | 0.07% | 48,280 |
| 2025-06-20 | 2025-06-18 | 1.440 | 34,000 | +0 | 0.07% | 48,960 |
| 2025-06-19 | 2025-06-17 | 1.450 | 34,000 | +0 | 0.07% | 49,300 |
| 2025-06-18 | 2025-06-16 | 1.450 | 34,000 | +0 | 0.07% | 49,300 |
| 2025-06-17 | 2025-06-13 | 1.450 | 34,000 | +0 | 0.07% | 49,300 |
| 2025-06-16 | 2025-06-12 | 1.450 | 34,000 | +0 | 0.07% | 49,300 |
| 2025-06-13 | 2025-06-11 | 1.450 | 34,000 | +0 | 0.07% | 49,300 |
| 2025-06-12 | 2025-06-10 | 1.480 | 34,000 | +0 | 0.07% | 50,320 |
| 2025-06-11 | 2025-06-09 | 1.480 | 34,000 | +0 | 0.07% | 50,320 |
| 2025-06-10 | 2025-06-06 | 1.480 | 34,000 | +0 | 0.07% | 50,320 |
| 2025-06-09 | 2025-06-05 | 1.480 | 34,000 | +0 | 0.07% | 50,320 |
| 2025-06-06 | 2025-06-04 | 1.480 | 34,000 | +0 | 0.07% | 50,320 |
| 2025-06-05 | 2025-06-03 | 1.480 | 34,000 | +0 | 0.07% | 50,320 |
| 2025-06-04 | 2025-06-02 | 1.480 | 34,000 | +0 | 0.07% | 50,320 |
| 2025-06-03 | 2025-05-30 | 1.480 | 34,000 | +0 | 0.07% | 50,320 |
| 2025-06-02 | 2025-05-29 | 1.480 | 34,000 | +0 | 0.07% | 50,320 |
| 2025-05-30 | 2025-05-28 | 1.480 | 34,000 | +0 | 0.07% | 50,320 |
| 2025-05-29 | 2025-05-27 | 1.480 | 34,000 | +0 | 0.07% | 50,320 |
| 2025-05-28 | 2025-05-26 | 1.480 | 34,000 | +0 | 0.07% | 50,320 |
| 2025-05-27 | 2025-05-23 | 1.480 | 34,000 | +0 | 0.07% | 50,320 |
| 2025-05-26 | 2025-05-22 | 1.580 | 34,000 | +0 | 0.07% | 53,720 |
| 2025-05-23 | 2025-05-21 | 1.600 | 34,000 | +0 | 0.07% | 54,400 |
| 2025-05-22 | 2025-05-20 | 1.630 | 34,000 | +0 | 0.07% | 55,420 |
| 2025-05-21 | 2025-05-19 | 1.690 | 34,000 | +0 | 0.07% | 57,460 |
| 2025-05-20 | 2025-05-16 | 1.690 | 34,000 | +0 | 0.07% | 57,460 |
| 2025-05-19 | 2025-05-15 | 1.520 | 34,000 | +0 | 0.07% | 51,680 |
| 2025-05-16 | 2025-05-14 | 1.520 | 34,000 | +0 | 0.07% | 51,680 |
| 2025-05-15 | 2025-05-13 | 1.400 | 34,000 | +0 | 0.07% | 47,600 |
| 2025-05-14 | 2025-05-12 | 1.400 | 34,000 | +0 | 0.07% | 47,600 |
| 2025-05-13 | 2025-05-09 | 1.400 | 34,000 | +0 | 0.07% | 47,600 |
| 2025-05-12 | 2025-05-08 | 1.400 | 34,000 | +0 | 0.07% | 47,600 |
| 2025-05-09 | 2025-05-07 | 1.450 | 34,000 | +0 | 0.07% | 49,300 |
| 2025-05-08 | 2025-05-06 | 1.480 | 34,000 | +0 | 0.07% | 50,320 |
| 2025-05-07 | 2025-05-02 | 1.480 | 34,000 | +0 | 0.07% | 50,320 |
| 2025-05-06 | 2025-04-30 | 1.480 | 34,000 | +0 | 0.07% | 50,320 |
| 2025-05-02 | 2025-04-29 | 1.480 | 34,000 | +0 | 0.07% | 50,320 |
| 2025-04-30 | 2025-04-28 | 1.480 | 34,000 | +0 | 0.07% | 50,320 |
| 2025-04-29 | 2025-04-25 | 1.480 | 34,000 | +0 | 0.07% | 50,320 |
| 2025-04-28 | 2025-04-24 | 1.480 | 34,000 | +0 | 0.07% | 50,320 |
| 2025-04-25 | 2025-04-23 | 1.480 | 34,000 | +0 | 0.07% | 50,320 |
| 2025-04-24 | 2025-04-22 | 1.480 | 34,000 | +0 | 0.07% | 50,320 |
| 2025-04-23 | 2025-04-17 | 1.480 | 34,000 | +0 | 0.07% | 50,320 |
| 2025-04-22 | 2025-04-16 | 1.500 | 34,000 | +0 | 0.07% | 51,000 |
| 2025-04-17 | 2025-04-15 | 1.500 | 34,000 | +0 | 0.07% | 51,000 |
| 2025-04-16 | 2025-04-14 | 1.500 | 34,000 | +0 | 0.07% | 51,000 |
| 2025-04-15 | 2025-04-11 | 1.500 | 34,000 | +0 | 0.07% | 51,000 |
| 2025-04-14 | 2025-04-10 | 1.500 | 34,000 | +0 | 0.07% | 51,000 |
| 2025-04-11 | 2025-04-09 | 1.500 | 34,000 | +0 | 0.07% | 51,000 |
| 2025-04-10 | 2025-04-08 | 1.550 | 34,000 | +0 | 0.07% | 52,700 |
| 2025-04-09 | 2025-04-07 | 1.550 | 34,000 | +0 | 0.07% | 52,700 |
| 2025-04-08 | 2025-04-03 | 1.550 | 34,000 | +0 | 0.07% | 52,700 |
| 2025-04-07 | 2025-04-02 | 1.600 | 34,000 | +0 | 0.07% | 54,400 |
| 2025-04-03 | 2025-04-01 | 1.600 | 34,000 | +0 | 0.07% | 54,400 |
| 2025-04-02 | 2025-03-31 | 1.650 | 34,000 | +0 | 0.07% | 56,100 |
| 2025-04-01 | 2025-03-28 | 1.650 | 34,000 | +0 | 0.07% | 56,100 |
| 2025-03-31 | 2025-03-27 | 1.650 | 34,000 | +0 | 0.07% | 56,100 |
| 2025-03-28 | 2025-03-26 | 1.650 | 34,000 | +0 | 0.07% | 56,100 |
| 2025-03-27 | 2025-03-25 | 1.650 | 34,000 | +0 | 0.07% | 56,100 |
| 2025-03-26 | 2025-03-24 | 1.650 | 34,000 | +0 | 0.07% | 56,100 |
| 2025-03-25 | 2025-03-21 | 1.650 | 34,000 | +0 | 0.07% | 56,100 |
| 2025-03-24 | 2025-03-20 | 1.650 | 34,000 | +0 | 0.07% | 56,100 |
| 2025-03-21 | 2025-03-19 | 1.650 | 34,000 | +0 | 0.07% | 56,100 |
| 2025-03-20 | 2025-03-18 | 1.650 | 34,000 | +0 | 0.07% | 56,100 |
| 2025-03-19 | 2025-03-17 | 1.650 | 34,000 | +0 | 0.07% | 56,100 |
| 2025-03-18 | 2025-03-14 | 1.630 | 34,000 | +0 | 0.07% | 55,420 |
| 2025-03-17 | 2025-03-13 | 1.620 | 34,000 | +0 | 0.07% | 55,080 |
| 2025-03-14 | 2025-03-12 | 1.620 | 34,000 | +0 | 0.07% | 55,080 |
| 2025-03-13 | 2025-03-11 | 1.480 | 34,000 | +0 | 0.07% | 50,320 |
| 2025-03-12 | 2025-03-10 | 1.350 | 34,000 | +0 | 0.07% | 45,900 |
| 2025-03-11 | 2025-03-07 | 1.350 | 34,000 | +0 | 0.07% | 45,900 |
| 2025-03-10 | 2025-03-06 | 1.350 | 34,000 | +0 | 0.07% | 45,900 |
| 2025-03-07 | 2025-03-05 | 1.350 | 34,000 | +0 | 0.07% | 45,900 |
| 2025-03-06 | 2025-03-04 | 1.350 | 34,000 | +0 | 0.07% | 45,900 |
| 2025-03-05 | 2025-03-03 | 1.450 | 34,000 | +0 | 0.07% | 49,300 |
| 2025-03-04 | 2025-02-28 | 1.450 | 34,000 | +0 | 0.07% | 49,300 |
| 2025-03-03 | 2025-02-27 | 1.560 | 34,000 | +0 | 0.07% | 53,040 |
| 2025-02-28 | 2025-02-26 | 1.570 | 34,000 | +0 | 0.07% | 53,380 |
| 2025-02-27 | 2025-02-25 | 1.570 | 34,000 | +0 | 0.07% | 53,380 |
| 2025-02-26 | 2025-02-24 | 1.570 | 34,000 | +0 | 0.07% | 53,380 |
| 2025-02-25 | 2025-02-21 | 1.650 | 34,000 | +0 | 0.07% | 56,100 |
| 2025-02-24 | 2025-02-20 | 1.650 | 34,000 | +0 | 0.07% | 56,100 |
| 2025-02-21 | 2025-02-19 | 1.650 | 34,000 | +0 | 0.07% | 56,100 |
| 2025-02-20 | 2025-02-18 | 1.650 | 34,000 | +0 | 0.07% | 56,100 |
| 2025-02-19 | 2025-02-17 | 1.650 | 34,000 | +0 | 0.07% | 56,100 |
| 2025-02-18 | 2025-02-14 | 1.650 | 34,000 | +0 | 0.07% | 56,100 |
| 2025-02-17 | 2025-02-13 | 1.650 | 34,000 | +0 | 0.07% | 56,100 |
| 2025-02-14 | 2025-02-12 | 1.650 | 34,000 | +0 | 0.07% | 56,100 |
| 2025-02-13 | 2025-02-11 | 1.650 | 34,000 | +0 | 0.07% | 56,100 |
| 2025-02-12 | 2025-02-10 | 1.650 | 34,000 | +0 | 0.07% | 56,100 |
| 2025-02-11 | 2025-02-07 | 1.630 | 34,000 | +0 | 0.07% | 55,420 |
| 2025-02-10 | 2025-02-06 | 1.580 | 34,000 | +0 | 0.07% | 53,720 |
| 2025-02-07 | 2025-02-05 | 1.590 | 34,000 | +0 | 0.07% | 54,060 |
| 2025-02-06 | 2025-02-04 | 1.580 | 34,000 | +0 | 0.07% | 53,720 |
| 2025-02-05 | 2025-02-03 | 1.580 | 34,000 | +0 | 0.07% | 53,720 |
| 2025-02-04 | 2025-01-28 | 1.580 | 34,000 | +0 | 0.07% | 53,720 |
| 2025-02-03 | 2025-01-24 | 1.580 | 34,000 | +0 | 0.07% | 53,720 |
| 2025-01-27 | 2025-01-23 | 1.580 | 34,000 | +0 | 0.07% | 53,720 |
| 2025-01-24 | 2025-01-22 | 1.580 | 34,000 | +0 | 0.07% | 53,720 |
| 2025-01-23 | 2025-01-21 | 1.620 | 34,000 | +0 | 0.07% | 55,080 |
| 2025-01-22 | 2025-01-20 | 1.620 | 34,000 | +0 | 0.07% | 55,080 |
| 2025-01-21 | 2025-01-17 | 1.620 | 34,000 | +0 | 0.07% | 55,080 |
| 2025-01-20 | 2025-01-16 | 1.620 | 34,000 | +0 | 0.07% | 55,080 |
| 2025-01-17 | 2025-01-15 | 1.620 | 34,000 | +0 | 0.07% | 55,080 |
| 2025-01-16 | 2025-01-14 | 1.600 | 34,000 | +0 | 0.07% | 54,400 |
| 2025-01-15 | 2025-01-13 | 1.600 | 34,000 | +0 | 0.07% | 54,400 |
| 2025-01-14 | 2025-01-10 | 1.600 | 34,000 | +0 | 0.07% | 54,400 |
| 2025-01-13 | 2025-01-09 | 1.600 | 34,000 | +0 | 0.07% | 54,400 |
| 2025-01-10 | 2025-01-08 | 1.600 | 34,000 | +0 | 0.07% | 54,400 |
| 2025-01-09 | 2025-01-07 | 1.600 | 34,000 | +0 | 0.07% | 54,400 |
| 2025-01-08 | 2025-01-06 | 1.600 | 34,000 | +0 | 0.07% | 54,400 |
| 2025-01-07 | 2025-01-03 | 1.600 | 34,000 | +0 | 0.07% | 54,400 |
| 2025-01-06 | 2025-01-02 | 1.600 | 34,000 | +0 | 0.07% | 54,400 |
| 2025-01-03 | 2024-12-31 | 1.600 | 34,000 | +0 | 0.07% | 54,400 |
| 2025-01-02 | 2024-12-27 | 1.600 | 34,000 | +0 | 0.07% | 54,400 |
| 2024-12-30 | 2024-12-24 | 1.600 | 34,000 | +0 | 0.07% | 54,400 |
| 2024-12-27 | 2024-12-20 | 1.600 | 34,000 | +0 | 0.07% | 54,400 |
| 2024-12-23 | 2024-12-19 | 1.900 | 34,000 | +0 | 0.07% | 64,600 |
| 2024-12-20 | 2024-12-18 | 2.150 | 34,000 | +0 | 0.07% | 73,100 |
| 2024-12-19 | 2024-12-17 | 2.150 | 34,000 | +0 | 0.07% | 73,100 |
| 2024-12-18 | 2024-12-16 | 2.150 | 34,000 | +0 | 0.07% | 73,100 |
| 2024-12-17 | 2024-12-13 | 2.150 | 34,000 | +0 | 0.07% | 73,100 |
| 2024-12-16 | 2024-12-12 | 2.150 | 34,000 | +0 | 0.07% | 73,100 |
| 2024-12-13 | 2024-12-11 | 2.150 | 34,000 | +0 | 0.07% | 73,100 |
| 2024-12-12 | 2024-12-10 | 2.150 | 34,000 | +0 | 0.07% | 73,100 |
| 2024-12-11 | 2024-12-09 | 2.150 | 34,000 | +0 | 0.07% | 73,100 |
| 2024-12-10 | 2024-12-06 | 2.150 | 34,000 | +0 | 0.07% | 73,100 |
| 2024-12-09 | 2024-12-05 | 2.150 | 34,000 | +0 | 0.07% | 73,100 |
| 2024-12-06 | 2024-12-04 | 2.150 | 34,000 | +0 | 0.07% | 73,100 |
| 2024-12-05 | 2024-12-03 | 2.150 | 34,000 | +0 | 0.07% | 73,100 |
| 2024-12-04 | 2024-12-02 | 2.150 | 34,000 | +0 | 0.07% | 73,100 |
| 2024-12-03 | 2024-11-29 | 2.150 | 34,000 | +0 | 0.07% | 73,100 |
| 2024-12-02 | 2024-11-28 | 2.150 | 34,000 | +0 | 0.07% | 73,100 |
| 2024-11-29 | 2024-11-27 | 2.150 | 34,000 | +0 | 0.07% | 73,100 |
| 2024-11-28 | 2024-11-26 | 2.150 | 34,000 | +0 | 0.07% | 73,100 |
| 2024-11-27 | 2024-11-25 | 2.150 | 34,000 | +0 | 0.07% | 73,100 |
| 2024-11-26 | 2024-11-22 | 2.150 | 34,000 | +0 | 0.07% | 73,100 |
| 2024-11-25 | 2024-11-21 | 2.150 | 34,000 | +0 | 0.07% | 73,100 |
| 2024-11-22 | 2024-11-20 | 2.150 | 34,000 | +0 | 0.07% | 73,100 |
| 2024-11-21 | 2024-11-19 | 2.150 | 34,000 | +0 | 0.07% | 73,100 |
| 2024-11-20 | 2024-11-18 | 2.150 | 34,000 | +0 | 0.07% | 73,100 |
| 2024-11-19 | 2024-11-15 | 2.150 | 34,000 | +0 | 0.07% | 73,100 |
| 2024-11-18 | 2024-11-14 | 2.150 | 34,000 | +0 | 0.07% | 73,100 |
| 2024-11-15 | 2024-11-13 | 2.150 | 34,000 | +0 | 0.07% | 73,100 |
| 2024-11-14 | 2024-11-12 | 2.150 | 34,000 | +0 | 0.07% | 73,100 |
| 2024-11-13 | 2024-11-11 | 2.150 | 34,000 | +0 | 0.07% | 73,100 |
| 2024-11-12 | 2024-11-08 | 2.150 | 34,000 | +0 | 0.07% | 73,100 |
| 2024-11-11 | 2024-11-07 | 2.150 | 34,000 | +0 | 0.07% | 73,100 |
| 2024-11-08 | 2024-11-06 | 2.290 | 34,000 | +0 | 0.07% | 77,860 |
| 2024-11-07 | 2024-11-05 | 2.290 | 34,000 | +0 | 0.07% | 77,860 |
| 2024-11-06 | 2024-11-04 | 2.290 | 34,000 | +0 | 0.07% | 77,860 |
| 2024-11-05 | 2024-11-01 | 2.290 | 34,000 | +0 | 0.07% | 77,860 |
| 2024-11-04 | 2024-10-31 | 2.290 | 34,000 | +0 | 0.07% | 77,860 |
| 2024-11-01 | 2024-10-30 | 2.450 | 34,000 | +0 | 0.07% | 83,300 |
| 2024-10-31 | 2024-10-29 | 2.450 | 34,000 | +0 | 0.07% | 83,300 |
| 2024-10-30 | 2024-10-28 | 2.450 | 34,000 | +0 | 0.07% | 83,300 |
| 2024-10-29 | 2024-10-25 | 2.450 | 34,000 | +0 | 0.07% | 83,300 |
| 2024-10-28 | 2024-10-24 | 2.450 | 34,000 | +0 | 0.07% | 83,300 |
| 2024-10-25 | 2024-10-23 | 2.450 | 34,000 | +0 | 0.07% | 83,300 |
| 2024-10-24 | 2024-10-22 | 2.450 | 34,000 | +0 | 0.07% | 83,300 |
| 2024-10-23 | 2024-10-21 | 2.450 | 34,000 | +0 | 0.07% | 83,300 |
| 2024-10-22 | 2024-10-18 | 2.450 | 34,000 | +0 | 0.07% | 83,300 |
| 2024-10-21 | 2024-10-17 | 2.450 | 34,000 | +0 | 0.07% | 83,300 |
| 2024-10-18 | 2024-10-16 | 2.450 | 34,000 | +0 | 0.07% | 83,300 |
| 2024-10-17 | 2024-10-15 | 2.450 | 34,000 | +0 | 0.07% | 83,300 |
| 2024-10-16 | 2024-10-14 | 2.450 | 34,000 | +0 | 0.07% | 83,300 |
| 2024-10-15 | 2024-10-10 | 2.450 | 34,000 | +0 | 0.07% | 83,300 |
| 2024-10-14 | 2024-10-09 | 2.440 | 34,000 | +0 | 0.07% | 82,960 |
| 2024-10-10 | 2024-10-08 | 2.740 | 34,000 | +0 | 0.07% | 93,160 |
| 2024-10-09 | 2024-10-07 | 2.740 | 34,000 | +0 | 0.07% | 93,160 |
| 2024-10-08 | 2024-10-04 | 2.740 | 34,000 | +0 | 0.07% | 93,160 |
| 2024-10-07 | 2024-10-03 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-10-04 | 2024-10-02 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-10-03 | 2024-09-30 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-10-02 | 2024-09-27 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-09-30 | 2024-09-26 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-09-27 | 2024-09-25 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-09-26 | 2024-09-24 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-09-25 | 2024-09-23 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-09-24 | 2024-09-20 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-09-23 | 2024-09-19 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-09-20 | 2024-09-17 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-09-19 | 2024-09-16 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-09-17 | 2024-09-13 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-09-16 | 2024-09-12 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-09-13 | 2024-09-11 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-09-12 | 2024-09-10 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-09-11 | 2024-09-09 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-09-10 | 2024-09-05 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-09-09 | 2024-09-04 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-09-05 | 2024-09-03 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-09-04 | 2024-09-02 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-09-03 | 2024-08-30 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-09-02 | 2024-08-29 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-08-30 | 2024-08-28 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-08-29 | 2024-08-27 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-08-28 | 2024-08-26 | 2.790 | 34,000 | +0 | 0.07% | 94,860 |
| 2024-08-27 | 2024-08-23 | 2.790 | 34,000 | +0 | 0.07% | 94,860 |
| 2024-08-26 | 2024-08-22 | 2.790 | 34,000 | +0 | 0.07% | 94,860 |
| 2024-08-23 | 2024-08-21 | 2.800 | 34,000 | +0 | 0.07% | 95,200 |
| 2024-08-22 | 2024-08-20 | 2.800 | 34,000 | +0 | 0.07% | 95,200 |
| 2024-08-21 | 2024-08-19 | 2.800 | 34,000 | +0 | 0.07% | 95,200 |
| 2024-08-20 | 2024-08-16 | 2.800 | 34,000 | +0 | 0.07% | 95,200 |
| 2024-08-19 | 2024-08-15 | 2.820 | 34,000 | +0 | 0.07% | 95,880 |
| 2024-08-16 | 2024-08-14 | 2.820 | 34,000 | +0 | 0.07% | 95,880 |
| 2024-08-15 | 2024-08-13 | 2.820 | 34,000 | +0 | 0.07% | 95,880 |
| 2024-08-14 | 2024-08-12 | 2.820 | 34,000 | +0 | 0.07% | 95,880 |
| 2024-08-13 | 2024-08-09 | 2.820 | 34,000 | +0 | 0.07% | 95,880 |
| 2024-08-12 | 2024-08-08 | 2.820 | 34,000 | +0 | 0.07% | 95,880 |
| 2024-08-09 | 2024-08-07 | 2.820 | 34,000 | +0 | 0.07% | 95,880 |
| 2024-08-08 | 2024-08-06 | 2.820 | 34,000 | +0 | 0.07% | 95,880 |
| 2024-08-07 | 2024-08-05 | 2.820 | 34,000 | +0 | 0.07% | 95,880 |
| 2024-08-06 | 2024-08-02 | 2.820 | 34,000 | +0 | 0.07% | 95,880 |
| 2024-08-05 | 2024-08-01 | 2.820 | 34,000 | +0 | 0.07% | 95,880 |
| 2024-08-02 | 2024-07-31 | 2.820 | 34,000 | +0 | 0.07% | 95,880 |
| 2024-08-01 | 2024-07-30 | 2.820 | 34,000 | +0 | 0.07% | 95,880 |
| 2024-07-31 | 2024-07-29 | 2.820 | 34,000 | +0 | 0.07% | 95,880 |
| 2024-07-30 | 2024-07-26 | 2.820 | 34,000 | +0 | 0.07% | 95,880 |
| 2024-07-29 | 2024-07-25 | 2.830 | 34,000 | +0 | 0.07% | 96,220 |
| 2024-07-26 | 2024-07-24 | 2.830 | 34,000 | +0 | 0.07% | 96,220 |
| 2024-07-25 | 2024-07-23 | 2.830 | 34,000 | +0 | 0.07% | 96,220 |
| 2024-07-24 | 2024-07-22 | 2.830 | 34,000 | +0 | 0.07% | 96,220 |
| 2024-07-23 | 2024-07-19 | 2.830 | 34,000 | +0 | 0.07% | 96,220 |
| 2024-07-22 | 2024-07-18 | 2.830 | 34,000 | +0 | 0.07% | 96,220 |
| 2024-07-19 | 2024-07-17 | 2.840 | 34,000 | +0 | 0.07% | 96,560 |
| 2024-07-18 | 2024-07-16 | 2.840 | 34,000 | +0 | 0.07% | 96,560 |
| 2024-07-17 | 2024-07-15 | 2.840 | 34,000 | +0 | 0.07% | 96,560 |
| 2024-07-16 | 2024-07-12 | 2.840 | 34,000 | +0 | 0.07% | 96,560 |
| 2024-07-15 | 2024-07-11 | 2.840 | 34,000 | +0 | 0.07% | 96,560 |
| 2024-07-12 | 2024-07-10 | 2.840 | 34,000 | +0 | 0.07% | 96,560 |
| 2024-07-11 | 2024-07-09 | 2.840 | 34,000 | +0 | 0.07% | 96,560 |
| 2024-07-10 | 2024-07-08 | 2.840 | 34,000 | +0 | 0.07% | 96,560 |
| 2024-07-09 | 2024-07-05 | 2.840 | 34,000 | +0 | 0.07% | 96,560 |
| 2024-07-08 | 2024-07-04 | 2.840 | 34,000 | +0 | 0.07% | 96,560 |
| 2024-07-05 | 2024-07-03 | 2.840 | 34,000 | +0 | 0.07% | 96,560 |
| 2024-07-04 | 2024-07-02 | 2.840 | 34,000 | +0 | 0.07% | 96,560 |
| 2024-07-03 | 2024-06-28 | 2.840 | 34,000 | +0 | 0.07% | 96,560 |
| 2024-07-02 | 2024-06-27 | 2.840 | 34,000 | +0 | 0.07% | 96,560 |
| 2024-06-28 | 2024-06-26 | 2.840 | 34,000 | +0 | 0.07% | 96,560 |
| 2024-06-27 | 2024-06-25 | 2.840 | 34,000 | +0 | 0.07% | 96,560 |
| 2024-06-26 | 2024-06-24 | 2.840 | 34,000 | +0 | 0.07% | 96,560 |
| 2024-06-25 | 2024-06-21 | 2.840 | 34,000 | +0 | 0.07% | 96,560 |
| 2024-06-24 | 2024-06-20 | 2.850 | 34,000 | +0 | 0.07% | 96,900 |
| 2024-06-21 | 2024-06-19 | 2.850 | 34,000 | +0 | 0.07% | 96,900 |
| 2024-06-20 | 2024-06-18 | 2.850 | 34,000 | +0 | 0.07% | 96,900 |
| 2024-06-19 | 2024-06-17 | 2.850 | 34,000 | +0 | 0.07% | 96,900 |
| 2024-06-18 | 2024-06-14 | 2.850 | 34,000 | +0 | 0.07% | 96,900 |
| 2024-06-17 | 2024-06-13 | 2.850 | 34,000 | +0 | 0.07% | 96,900 |
| 2024-06-14 | 2024-06-12 | 2.850 | 34,000 | +0 | 0.07% | 96,900 |
| 2024-06-13 | 2024-06-11 | 2.850 | 34,000 | +0 | 0.07% | 96,900 |
| 2024-06-12 | 2024-06-07 | 2.850 | 34,000 | +0 | 0.07% | 96,900 |
| 2024-06-11 | 2024-06-06 | 2.850 | 34,000 | +0 | 0.07% | 96,900 |
| 2024-06-07 | 2024-06-05 | 2.850 | 34,000 | +0 | 0.07% | 96,900 |
| 2024-06-06 | 2024-06-04 | 2.850 | 34,000 | +0 | 0.07% | 96,900 |
| 2024-06-05 | 2024-06-03 | 2.850 | 34,000 | +0 | 0.07% | 96,900 |
| 2024-06-04 | 2024-05-31 | 2.850 | 34,000 | +0 | 0.07% | 96,900 |
| 2024-06-03 | 2024-05-30 | 2.850 | 34,000 | +0 | 0.07% | 96,900 |
| 2024-05-31 | 2024-05-29 | 2.850 | 34,000 | +0 | 0.07% | 96,900 |
| 2024-05-30 | 2024-05-28 | 2.850 | 34,000 | +0 | 0.07% | 96,900 |
| 2024-05-29 | 2024-05-27 | 2.850 | 34,000 | +0 | 0.07% | 96,900 |
| 2024-05-28 | 2024-05-24 | 2.850 | 34,000 | +0 | 0.07% | 96,900 |
| 2024-05-27 | 2024-05-23 | 2.850 | 34,000 | +0 | 0.07% | 96,900 |
| 2024-05-24 | 2024-05-22 | 2.850 | 34,000 | +0 | 0.07% | 96,900 |
| 2024-05-23 | 2024-05-21 | 2.800 | 34,000 | +0 | 0.07% | 95,200 |
| 2024-05-22 | 2024-05-20 | 2.800 | 34,000 | +0 | 0.07% | 95,200 |
| 2024-05-21 | 2024-05-17 | 2.670 | 34,000 | +0 | 0.07% | 90,780 |
| 2024-05-20 | 2024-05-16 | 2.670 | 34,000 | +0 | 0.07% | 90,780 |
| 2024-05-17 | 2024-05-14 | 2.670 | 34,000 | +0 | 0.07% | 90,780 |
| 2024-05-16 | 2024-05-13 | 2.670 | 34,000 | +0 | 0.07% | 90,780 |
| 2024-05-14 | 2024-05-10 | 2.670 | 34,000 | +0 | 0.07% | 90,780 |
| 2024-05-13 | 2024-05-09 | 2.670 | 34,000 | +0 | 0.07% | 90,780 |
| 2024-05-10 | 2024-05-08 | 2.670 | 34,000 | +0 | 0.07% | 90,780 |
| 2024-05-09 | 2024-05-07 | 2.660 | 34,000 | +0 | 0.07% | 90,440 |
| 2024-05-08 | 2024-05-06 | 2.660 | 34,000 | +0 | 0.07% | 90,440 |
| 2024-05-07 | 2024-05-03 | 2.660 | 34,000 | +0 | 0.07% | 90,440 |
| 2024-05-06 | 2024-05-02 | 2.660 | 34,000 | +0 | 0.07% | 90,440 |
| 2024-05-03 | 2024-04-30 | 2.660 | 34,000 | +0 | 0.07% | 90,440 |
| 2024-05-02 | 2024-04-29 | 2.660 | 34,000 | +0 | 0.07% | 90,440 |
| 2024-04-30 | 2024-04-26 | 2.660 | 34,000 | +0 | 0.07% | 90,440 |
| 2024-04-29 | 2024-04-25 | 2.660 | 34,000 | +0 | 0.07% | 90,440 |
| 2024-04-26 | 2024-04-24 | 2.660 | 34,000 | +0 | 0.07% | 90,440 |
| 2024-04-25 | 2024-04-23 | 2.660 | 34,000 | +0 | 0.07% | 90,440 |
| 2024-04-24 | 2024-04-22 | 2.660 | 34,000 | +0 | 0.07% | 90,440 |
| 2024-04-23 | 2024-04-19 | 2.660 | 34,000 | +0 | 0.07% | 90,440 |
| 2024-04-22 | 2024-04-18 | 2.660 | 34,000 | +0 | 0.07% | 90,440 |
| 2024-04-19 | 2024-04-17 | 2.660 | 34,000 | +0 | 0.07% | 90,440 |
| 2024-04-18 | 2024-04-16 | 2.660 | 34,000 | +0 | 0.07% | 90,440 |
| 2024-04-17 | 2024-04-15 | 2.660 | 34,000 | +0 | 0.07% | 90,440 |
| 2024-04-16 | 2024-04-12 | 2.660 | 34,000 | +0 | 0.07% | 90,440 |
| 2024-04-15 | 2024-04-11 | 2.660 | 34,000 | +0 | 0.07% | 90,440 |
| 2024-04-12 | 2024-04-10 | 2.660 | 34,000 | +0 | 0.07% | 90,440 |
| 2024-04-11 | 2024-04-09 | 2.660 | 34,000 | +0 | 0.07% | 90,440 |
| 2024-04-10 | 2024-04-08 | 2.660 | 34,000 | +0 | 0.07% | 90,440 |
| 2024-04-09 | 2024-04-05 | 2.660 | 34,000 | +0 | 0.07% | 90,440 |
| 2024-04-08 | 2024-04-03 | 2.660 | 34,000 | +0 | 0.07% | 90,440 |
| 2024-04-05 | 2024-04-02 | 2.660 | 34,000 | +0 | 0.07% | 90,440 |
| 2024-04-03 | 2024-03-28 | 2.660 | 34,000 | +0 | 0.07% | 90,440 |
| 2024-04-02 | 2024-03-27 | 2.660 | 34,000 | +0 | 0.07% | 90,440 |
| 2024-03-28 | 2024-03-26 | 2.660 | 34,000 | +0 | 0.07% | 90,440 |
| 2024-03-27 | 2024-03-25 | 2.660 | 34,000 | +0 | 0.07% | 90,440 |
| 2024-03-26 | 2024-03-22 | 2.660 | 34,000 | +0 | 0.07% | 90,440 |
| 2024-03-25 | 2024-03-21 | 2.660 | 34,000 | +0 | 0.07% | 90,440 |
| 2024-03-22 | 2024-03-20 | 2.670 | 34,000 | +0 | 0.07% | 90,780 |
| 2024-03-21 | 2024-03-19 | 2.670 | 34,000 | +0 | 0.07% | 90,780 |
| 2024-03-20 | 2024-03-18 | 2.670 | 34,000 | +0 | 0.07% | 90,780 |
| 2024-03-19 | 2024-03-15 | 2.670 | 34,000 | +0 | 0.07% | 90,780 |
| 2024-03-18 | 2024-03-14 | 2.670 | 34,000 | +0 | 0.07% | 90,780 |
| 2024-03-15 | 2024-03-13 | 2.670 | 34,000 | +0 | 0.07% | 90,780 |
| 2024-03-14 | 2024-03-12 | 2.670 | 34,000 | +0 | 0.07% | 90,780 |
| 2024-03-13 | 2024-03-11 | 2.670 | 34,000 | +0 | 0.07% | 90,780 |
| 2024-03-12 | 2024-03-08 | 2.670 | 34,000 | +0 | 0.07% | 90,780 |
| 2024-03-11 | 2024-03-07 | 2.670 | 34,000 | +0 | 0.07% | 90,780 |
| 2024-03-08 | 2024-03-06 | 2.670 | 34,000 | +0 | 0.07% | 90,780 |
| 2024-03-07 | 2024-03-05 | 2.680 | 34,000 | +0 | 0.07% | 91,120 |
| 2024-03-06 | 2024-03-04 | 2.680 | 34,000 | +0 | 0.07% | 91,120 |
| 2024-03-05 | 2024-03-01 | 2.680 | 34,000 | +0 | 0.07% | 91,120 |
| 2024-03-04 | 2024-02-29 | 2.680 | 34,000 | +0 | 0.07% | 91,120 |
| 2024-03-01 | 2024-02-28 | 2.680 | 34,000 | +0 | 0.07% | 91,120 |
| 2024-02-29 | 2024-02-27 | 2.680 | 34,000 | +0 | 0.07% | 91,120 |
| 2024-02-28 | 2024-02-26 | 2.690 | 34,000 | +0 | 0.07% | 91,460 |
| 2024-02-27 | 2024-02-23 | 2.690 | 34,000 | +0 | 0.07% | 91,460 |
| 2024-02-26 | 2024-02-22 | 2.690 | 34,000 | +0 | 0.07% | 91,460 |
| 2024-02-23 | 2024-02-21 | 2.690 | 34,000 | +0 | 0.07% | 91,460 |
| 2024-02-22 | 2024-02-20 | 2.690 | 34,000 | +0 | 0.07% | 91,460 |
| 2024-02-21 | 2024-02-19 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-02-20 | 2024-02-16 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-02-19 | 2024-02-15 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-02-16 | 2024-02-14 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-02-15 | 2024-02-09 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-02-14 | 2024-02-07 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-02-08 | 2024-02-06 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-02-07 | 2024-02-05 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-02-06 | 2024-02-02 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-02-05 | 2024-02-01 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-02-02 | 2024-01-31 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-02-01 | 2024-01-30 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-01-31 | 2024-01-29 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-01-30 | 2024-01-26 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-01-29 | 2024-01-25 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-01-26 | 2024-01-24 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-01-25 | 2024-01-23 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-01-24 | 2024-01-22 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-01-23 | 2024-01-19 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-01-22 | 2024-01-18 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-01-19 | 2024-01-17 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-01-18 | 2024-01-16 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2024-01-17 | 2024-01-15 | 2.600 | 34,000 | +0 | 0.07% | 88,400 |
| 2024-01-16 | 2024-01-12 | 2.240 | 34,000 | +0 | 0.07% | 76,160 |
| 2024-01-15 | 2024-01-11 | 2.240 | 34,000 | +0 | 0.07% | 76,160 |
| 2024-01-12 | 2024-01-10 | 2.240 | 34,000 | +0 | 0.07% | 76,160 |
| 2024-01-11 | 2024-01-09 | 2.240 | 34,000 | +0 | 0.07% | 76,160 |
| 2024-01-10 | 2024-01-08 | 2.240 | 34,000 | +0 | 0.07% | 76,160 |
| 2024-01-09 | 2024-01-05 | 2.240 | 34,000 | +0 | 0.07% | 76,160 |
| 2024-01-08 | 2024-01-04 | 2.240 | 34,000 | +0 | 0.07% | 76,160 |
| 2024-01-05 | 2024-01-03 | 2.240 | 34,000 | +0 | 0.07% | 76,160 |
| 2024-01-04 | 2024-01-02 | 2.240 | 34,000 | +0 | 0.07% | 76,160 |
| 2024-01-03 | 2023-12-29 | 2.240 | 34,000 | +0 | 0.07% | 76,160 |
| 2024-01-02 | 2023-12-28 | 2.240 | 34,000 | +0 | 0.07% | 76,160 |
| 2023-12-29 | 2023-12-27 | 2.620 | 34,000 | +0 | 0.07% | 89,080 |
| 2023-12-28 | 2023-12-22 | 2.620 | 34,000 | +0 | 0.07% | 89,080 |
| 2023-12-27 | 2023-12-21 | 2.620 | 34,000 | +0 | 0.07% | 89,080 |
| 2023-12-22 | 2023-12-20 | 2.620 | 34,000 | +0 | 0.07% | 89,080 |
| 2023-12-21 | 2023-12-19 | 2.620 | 34,000 | +0 | 0.07% | 89,080 |
| 2023-12-20 | 2023-12-18 | 2.620 | 34,000 | +0 | 0.07% | 89,080 |
| 2023-12-19 | 2023-12-15 | 2.620 | 34,000 | +0 | 0.07% | 89,080 |
| 2023-12-18 | 2023-12-14 | 2.620 | 34,000 | +0 | 0.07% | 89,080 |
| 2023-12-15 | 2023-12-13 | 2.200 | 34,000 | +0 | 0.07% | 74,800 |
| 2023-12-14 | 2023-12-12 | 2.200 | 34,000 | +0 | 0.07% | 74,800 |
| 2023-12-13 | 2023-12-11 | 2.200 | 34,000 | +0 | 0.07% | 74,800 |
| 2023-12-12 | 2023-12-08 | 2.200 | 34,000 | +0 | 0.07% | 74,800 |
| 2023-12-11 | 2023-12-07 | 2.200 | 34,000 | +0 | 0.07% | 74,800 |
| 2023-12-08 | 2023-12-06 | 2.200 | 34,000 | +0 | 0.07% | 74,800 |
| 2023-12-07 | 2023-12-05 | 2.200 | 34,000 | +0 | 0.07% | 74,800 |
| 2023-12-06 | 2023-12-04 | 2.200 | 34,000 | +0 | 0.07% | 74,800 |
| 2023-12-05 | 2023-12-01 | 2.200 | 34,000 | +0 | 0.07% | 74,800 |
| 2023-12-04 | 2023-11-30 | 2.200 | 34,000 | +0 | 0.07% | 74,800 |
| 2023-12-01 | 2023-11-29 | 2.200 | 34,000 | +0 | 0.07% | 74,800 |
| 2023-11-30 | 2023-11-28 | 2.660 | 34,000 | +0 | 0.07% | 90,440 |
| 2023-11-29 | 2023-11-27 | 2.660 | 34,000 | +0 | 0.07% | 90,440 |
| 2023-11-28 | 2023-11-24 | 2.660 | 34,000 | +0 | 0.07% | 90,440 |
| 2023-11-27 | 2023-11-23 | 2.660 | 34,000 | +0 | 0.07% | 90,440 |
| 2023-11-24 | 2023-11-22 | 2.660 | 34,000 | +0 | 0.07% | 90,440 |
| 2023-11-23 | 2023-11-21 | 2.740 | 34,000 | +0 | 0.07% | 93,160 |
| 2023-11-22 | 2023-11-20 | 2.740 | 34,000 | +0 | 0.07% | 93,160 |
| 2023-11-21 | 2023-11-17 | 2.740 | 34,000 | +0 | 0.07% | 93,160 |
| 2023-11-20 | 2023-11-16 | 2.750 | 34,000 | +0 | 0.07% | 93,500 |
| 2023-11-17 | 2023-11-15 | 2.050 | 34,000 | +0 | 0.07% | 69,700 |
| 2023-11-16 | 2023-11-14 | 2.050 | 34,000 | +0 | 0.07% | 69,700 |
| 2023-11-15 | 2023-11-13 | 2.050 | 34,000 | +0 | 0.07% | 69,700 |
| 2023-11-14 | 2023-11-10 | 2.050 | 34,000 | +0 | 0.07% | 69,700 |
| 2023-11-13 | 2023-11-09 | 2.050 | 34,000 | +0 | 0.07% | 69,700 |
| 2023-11-10 | 2023-11-08 | 2.050 | 34,000 | +0 | 0.07% | 69,700 |
| 2023-11-09 | 2023-11-07 | 2.050 | 34,000 | +0 | 0.07% | 69,700 |
| 2023-11-08 | 2023-11-06 | 2.050 | 34,000 | +0 | 0.07% | 69,700 |
| 2023-11-07 | 2023-11-03 | 2.050 | 34,000 | +0 | 0.07% | 69,700 |
| 2023-11-06 | 2023-11-02 | 2.050 | 34,000 | +0 | 0.07% | 69,700 |
| 2023-11-03 | 2023-11-01 | 2.050 | 34,000 | +0 | 0.07% | 69,700 |
| 2023-11-02 | 2023-10-31 | 2.050 | 34,000 | +0 | 0.07% | 69,700 |
| 2023-11-01 | 2023-10-30 | 2.050 | 34,000 | +0 | 0.07% | 69,700 |
| 2023-10-31 | 2023-10-27 | 2.050 | 34,000 | +0 | 0.07% | 69,700 |
| 2023-10-30 | 2023-10-26 | 2.050 | 34,000 | +0 | 0.07% | 69,700 |
| 2023-10-27 | 2023-10-25 | 2.050 | 34,000 | +0 | 0.07% | 69,700 |
| 2023-10-26 | 2023-10-24 | 2.050 | 34,000 | +0 | 0.07% | 69,700 |
| 2023-10-25 | 2023-10-20 | 2.000 | 34,000 | +0 | 0.07% | 68,000 |
| 2023-10-24 | 2023-10-19 | 1.900 | 34,000 | +0 | 0.07% | 64,600 |
| 2023-10-20 | 2023-10-18 | 1.900 | 34,000 | +0 | 0.07% | 64,600 |
| 2023-10-19 | 2023-10-17 | 1.900 | 34,000 | +0 | 0.07% | 64,600 |
| 2023-10-18 | 2023-10-16 | 1.900 | 34,000 | +0 | 0.07% | 64,600 |
| 2023-10-17 | 2023-10-13 | 1.900 | 34,000 | +0 | 0.07% | 64,600 |
| 2023-10-16 | 2023-10-12 | 1.900 | 34,000 | +0 | 0.07% | 64,600 |
| 2023-10-13 | 2023-10-11 | 2.000 | 34,000 | +0 | 0.07% | 68,000 |
| 2023-10-12 | 2023-10-10 | 2.080 | 34,000 | +0 | 0.07% | 70,720 |
| 2023-10-11 | 2023-10-09 | 2.080 | 34,000 | +0 | 0.07% | 70,720 |
| 2023-10-10 | 2023-10-06 | 2.080 | 34,000 | +0 | 0.07% | 70,720 |
| 2023-10-09 | 2023-10-05 | 2.080 | 34,000 | +0 | 0.07% | 70,720 |
| 2023-10-06 | 2023-10-04 | 2.080 | 34,000 | +0 | 0.07% | 70,720 |
| 2023-10-05 | 2023-10-03 | 2.080 | 34,000 | +0 | 0.07% | 70,720 |
| 2023-10-04 | 2023-09-29 | 2.080 | 34,000 | +0 | 0.07% | 70,720 |
| 2023-10-03 | 2023-09-28 | 2.080 | 34,000 | +0 | 0.07% | 70,720 |
| 2023-09-29 | 2023-09-27 | 2.080 | 34,000 | +0 | 0.07% | 70,720 |
| 2023-09-28 | 2023-09-26 | 2.080 | 34,000 | +0 | 0.07% | 70,720 |
| 2023-09-27 | 2023-09-25 | 2.080 | 34,000 | +0 | 0.07% | 70,720 |
| 2023-09-26 | 2023-09-22 | 2.080 | 34,000 | +0 | 0.07% | 70,720 |
| 2023-09-25 | 2023-09-21 | 2.080 | 34,000 | +0 | 0.07% | 70,720 |
| 2023-09-22 | 2023-09-20 | 2.080 | 34,000 | +0 | 0.07% | 70,720 |
| 2023-09-21 | 2023-09-19 | 2.050 | 34,000 | +0 | 0.07% | 69,700 |
| 2023-09-20 | 2023-09-18 | 2.050 | 34,000 | +0 | 0.07% | 69,700 |
| 2023-09-19 | 2023-09-15 | 1.990 | 34,000 | +0 | 0.07% | 67,660 |
| 2023-09-18 | 2023-09-14 | 2.080 | 34,000 | +0 | 0.07% | 70,720 |
| 2023-09-15 | 2023-09-13 | 1.860 | 34,000 | +0 | 0.07% | 63,240 |
| 2023-09-14 | 2023-09-12 | 1.750 | 34,000 | +0 | 0.07% | 59,500 |
| 2023-09-13 | 2023-09-11 | 2.510 | 34,000 | +0 | 0.07% | 85,340 |
| 2023-09-12 | 2023-09-07 | 2.640 | 34,000 | +0 | 0.07% | 89,760 |
| 2023-09-11 | 2023-09-06 | 2.700 | 34,000 | +0 | 0.07% | 91,800 |
| 2023-09-07 | 2023-09-05 | 2.710 | 34,000 | +0 | 0.07% | 92,140 |
| 2023-09-06 | 2023-09-04 | 2.750 | 34,000 | +0 | 0.07% | 93,500 |
| 2023-09-05 | 2023-08-31 | 2.850 | 34,000 | +0 | 0.07% | 96,900 |
| 2023-09-04 | 2023-08-30 | 2.350 | 34,000 | +2,000 | 0.07% | 79,900 |
| 2023-07-04 | 2023-06-30 | 3.064 | 32,000 | +875 | 0.06% | 98,041 |
| 2022-06-30 | 2022-06-28 | 3.183 | 31,125 | +2,067 | 0.06% | 99,058 |
| 2022-06-02 | 2022-05-31 | 3.117 | 29,058 | -908 | 0.06% | 90,560 |
| 2021-11-10 | 2021-11-08 | 3.381 | 29,966 | +1,816 | 0.07% | 101,309 |
| 2021-06-25 | 2021-06-23 | 3.645 | 28,150 | +1,867 | 0.06% | 102,596 |
| 2021-02-25 | 2021-02-23 | 4.317 | 26,283 | -847 | 0.06% | 113,462 |
| 2021-01-27 | 2021-01-25 | 3.373 | 27,130 | -2,544 | 0.06% | 91,519 |
| 2020-12-18 | 2020-12-16 | 3.621 | 29,674 | +2,544 | 0.07% | 107,451 |
| 2020-08-31 | 2020-08-27 | 4.482 | 27,130 | -848 | 0.06% | 121,598 |
| 2020-08-11 | 2020-08-07 | 4.482 | 27,978 | -848 | 0.07% | 125,399 |
| 2020-07-10 | 2020-07-08 | 4.659 | 28,826 | -1,696 | 0.07% | 134,300 |
| 2020-06-09 | 2020-06-05 | 4.846 | 30,522 | +1,401 | 0.07% | 147,910 |
| 2020-06-01 | 2020-05-28 | 4.710 | 29,121 | -1,618 | 0.07% | 137,161 |
| 2020-05-29 | 2020-05-27 | 4.698 | 30,739 | -14,560 | 0.08% | 144,402 |
| 2020-05-07 | 2020-05-05 | 4.883 | 45,299 | -8,089 | 0.11% | 221,200 |
| 2020-04-28 | 2020-04-24 | 4.735 | 53,388 | -13,752 | 0.13% | 252,779 |
| 2020-04-27 | 2020-04-23 | 4.722 | 67,140 | -9,707 | 0.17% | 317,061 |
| 2020-04-24 | 2020-04-22 | 4.747 | 76,847 | +6,472 | 0.19% | 364,802 |
| 2020-04-20 | 2020-04-16 | 4.722 | 70,375 | -1,618 | 0.17% | 332,338 |
| 2020-04-16 | 2020-04-14 | 4.574 | 71,993 | +4,044 | 0.18% | 329,299 |
| 2020-04-15 | 2020-04-09 | 4.772 | 67,949 | -2,426 | 0.17% | 324,242 |
| 2020-04-14 | 2020-04-08 | 4.747 | 70,375 | -50,153 | 0.17% | 334,078 |
| 2020-04-08 | 2020-04-06 | 4.945 | 120,528 | -13,751 | 0.30% | 596,000 |
| 2020-04-07 | 2020-04-03 | 4.945 | 134,279 | +1,617 | 0.33% | 663,998 |
| 2020-04-06 | 2020-04-02 | 4.685 | 132,662 | -809 | 0.33% | 621,562 |
| 2020-04-03 | 2020-04-01 | 4.327 | 133,471 | -808 | 0.33% | 577,502 |
| 2020-04-02 | 2020-03-31 | 4.117 | 134,279 | -6,472 | 0.33% | 552,778 |
| 2020-04-01 | 2020-03-30 | 3.944 | 140,751 | -809 | 0.35% | 555,061 |
| 2020-03-20 | 2020-03-18 | 3.041 | 141,560 | -4,853 | 0.35% | 430,501 |
| 2020-03-19 | 2020-03-17 | 3.301 | 146,413 | -2,427 | 0.36% | 483,270 |
| 2020-03-17 | 2020-03-13 | 3.264 | 148,840 | -8,089 | 0.37% | 485,760 |
| 2020-03-16 | 2020-03-12 | 3.696 | 156,929 | -2,427 | 0.39% | 580,060 |
| 2020-03-03 | 2020-02-28 | 4.389 | 159,356 | -1,618 | 0.39% | 699,351 |
| 2020-02-06 | 2020-02-04 | 3.808 | 160,974 | -9,707 | 0.40% | 612,922 |
| 2020-02-05 | 2020-02-03 | 3.795 | 170,681 | +1,618 | 0.42% | 647,772 |
| 2020-02-03 | 2020-01-30 | 3.770 | 169,063 | +1,618 | 0.42% | 637,451 |
| 2020-01-31 | 2020-01-29 | 4.092 | 167,445 | -809 | 0.41% | 685,171 |
| 2020-01-30 | 2020-01-24 | 4.500 | 168,254 | -6,471 | 0.42% | 757,121 |
| 2020-01-29 | 2020-01-22 | 4.673 | 174,725 | -12,134 | 0.43% | 816,480 |
| 2020-01-23 | 2020-01-21 | 4.772 | 186,859 | -9,707 | 0.46% | 891,661 |
| 2020-01-21 | 2020-01-17 | 4.970 | 196,566 | +4,854 | 0.49% | 976,861 |
| 2020-01-20 | 2020-01-16 | 5.143 | 191,712 | +4,853 | 0.47% | 985,919 |
| 2020-01-17 | 2020-01-15 | 5.130 | 186,859 | -15,369 | 0.46% | 958,651 |
| 2020-01-16 | 2020-01-14 | 4.883 | 202,228 | +1,618 | 0.50% | 987,499 |
| 2020-01-15 | 2020-01-13 | 4.994 | 200,610 | -8,898 | 0.50% | 1,001,919 |
| 2020-01-13 | 2020-01-09 | 5.007 | 209,508 | -4,854 | 0.52% | 1,048,948 |
| 2020-01-10 | 2020-01-08 | 4.970 | 214,362 | +38,019 | 0.53% | 1,065,301 |
| 2020-01-09 | 2020-01-07 | 5.229 | 176,343 | -12,943 | 0.44% | 922,140 |
| 2020-01-08 | 2020-01-06 | 5.007 | 189,286 | +10,516 | 0.47% | 947,702 |
| 2020-01-07 | 2020-01-03 | 5.106 | 178,770 | +11,325 | 0.44% | 912,732 |
| 2020-01-06 | 2020-01-02 | 5.130 | 167,445 | +12,134 | 0.41% | 859,051 |
| 2020-01-03 | 2019-12-31 | 5.217 | 155,311 | 0.38% | 810,239 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy