History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 13,909 | +0 | 0.00% | 4,451 |
| 2025-10-13 | 2025-10-09 | 0.315 | 13,909 | +0 | 0.00% | 4,381 |
| 2025-10-10 | 2025-10-08 | 0.325 | 13,909 | +0 | 0.00% | 4,520 |
| 2025-10-09 | 2025-10-06 | 0.310 | 13,909 | +0 | 0.00% | 4,312 |
| 2025-10-08 | 2025-10-03 | 0.305 | 13,909 | +0 | 0.00% | 4,242 |
| 2025-10-06 | 2025-10-02 | 0.310 | 13,909 | +0 | 0.00% | 4,312 |
| 2025-10-03 | 2025-09-30 | 0.320 | 13,909 | +0 | 0.00% | 4,451 |
| 2025-10-02 | 2025-09-29 | 0.315 | 13,909 | +0 | 0.00% | 4,381 |
| 2025-09-30 | 2025-09-26 | 0.310 | 13,909 | +0 | 0.00% | 4,312 |
| 2025-09-29 | 2025-09-25 | 0.320 | 13,909 | +0 | 0.00% | 4,451 |
| 2025-09-26 | 2025-09-24 | 0.325 | 13,909 | +0 | 0.00% | 4,520 |
| 2025-09-25 | 2025-09-23 | 0.315 | 13,909 | +0 | 0.00% | 4,381 |
| 2025-09-24 | 2025-09-22 | 0.330 | 13,909 | +0 | 0.00% | 4,590 |
| 2025-09-23 | 2025-09-19 | 0.340 | 13,909 | +0 | 0.00% | 4,729 |
| 2025-09-22 | 2025-09-18 | 0.345 | 13,909 | +0 | 0.00% | 4,799 |
| 2025-09-19 | 2025-09-17 | 0.370 | 13,909 | +0 | 0.00% | 5,146 |
| 2025-09-18 | 2025-09-16 | 0.390 | 13,909 | +0 | 0.00% | 5,425 |
| 2025-09-17 | 2025-09-15 | 0.340 | 13,909 | +0 | 0.00% | 4,729 |
| 2025-09-16 | 2025-09-12 | 0.350 | 13,909 | +0 | 0.00% | 4,868 |
| 2025-09-15 | 2025-09-11 | 0.325 | 13,909 | +0 | 0.00% | 4,520 |
| 2025-09-12 | 2025-09-10 | 0.360 | 13,909 | +0 | 0.00% | 5,007 |
| 2025-09-11 | 2025-09-09 | 0.275 | 13,909 | +0 | 0.00% | 3,825 |
| 2025-09-10 | 2025-09-08 | 0.285 | 13,909 | +0 | 0.00% | 3,964 |
| 2025-09-09 | 2025-09-05 | 0.280 | 13,909 | +0 | 0.00% | 3,895 |
| 2025-09-08 | 2025-09-04 | 0.275 | 13,909 | +0 | 0.00% | 3,825 |
| 2025-09-05 | 2025-09-03 | 0.270 | 13,909 | +0 | 0.00% | 3,755 |
| 2025-09-04 | 2025-09-02 | 0.280 | 13,909 | +0 | 0.00% | 3,895 |
| 2025-09-03 | 2025-09-01 | 0.270 | 13,909 | +0 | 0.00% | 3,755 |
| 2025-09-02 | 2025-08-29 | 0.270 | 13,909 | +0 | 0.00% | 3,755 |
| 2025-09-01 | 2025-08-28 | 0.270 | 13,909 | +0 | 0.00% | 3,755 |
| 2025-08-29 | 2025-08-27 | 0.275 | 13,909 | +0 | 0.00% | 3,825 |
| 2025-08-28 | 2025-08-26 | 0.275 | 13,909 | +0 | 0.00% | 3,825 |
| 2025-08-27 | 2025-08-25 | 0.285 | 13,909 | +0 | 0.00% | 3,964 |
| 2025-08-26 | 2025-08-22 | 0.285 | 13,909 | +0 | 0.00% | 3,964 |
| 2025-08-25 | 2025-08-21 | 0.275 | 13,909 | +0 | 0.00% | 3,825 |
| 2025-08-22 | 2025-08-20 | 0.275 | 13,909 | +0 | 0.00% | 3,825 |
| 2025-08-21 | 2025-08-19 | 0.280 | 13,909 | +0 | 0.00% | 3,895 |
| 2025-08-20 | 2025-08-18 | 0.280 | 13,909 | +0 | 0.00% | 3,895 |
| 2025-08-19 | 2025-08-15 | 0.280 | 13,909 | +0 | 0.00% | 3,895 |
| 2025-08-18 | 2025-08-14 | 0.280 | 13,909 | +0 | 0.00% | 3,895 |
| 2025-08-15 | 2025-08-13 | 0.285 | 13,909 | +0 | 0.00% | 3,964 |
| 2025-08-14 | 2025-08-12 | 0.280 | 13,909 | +0 | 0.00% | 3,895 |
| 2025-08-13 | 2025-08-11 | 0.280 | 13,909 | +0 | 0.00% | 3,895 |
| 2025-08-12 | 2025-08-08 | 0.280 | 13,909 | +0 | 0.00% | 3,895 |
| 2025-08-11 | 2025-08-07 | 0.290 | 13,909 | +0 | 0.00% | 4,034 |
| 2025-08-08 | 2025-08-06 | 0.285 | 13,909 | +0 | 0.00% | 3,964 |
| 2025-08-07 | 2025-08-05 | 0.280 | 13,909 | +0 | 0.00% | 3,895 |
| 2025-08-06 | 2025-08-04 | 0.280 | 13,909 | +0 | 0.00% | 3,895 |
| 2025-08-05 | 2025-08-01 | 0.280 | 13,909 | +0 | 0.00% | 3,895 |
| 2025-08-04 | 2025-07-31 | 0.285 | 13,909 | +0 | 0.00% | 3,964 |
| 2025-08-01 | 2025-07-30 | 0.285 | 13,909 | +0 | 0.00% | 3,964 |
| 2025-07-31 | 2025-07-29 | 0.290 | 13,909 | +0 | 0.00% | 4,034 |
| 2025-07-30 | 2025-07-28 | 0.290 | 13,909 | +0 | 0.00% | 4,034 |
| 2025-07-29 | 2025-07-25 | 0.295 | 13,909 | +0 | 0.00% | 4,103 |
| 2025-07-28 | 2025-07-24 | 0.295 | 13,909 | +0 | 0.00% | 4,103 |
| 2025-07-25 | 2025-07-23 | 0.300 | 13,909 | +0 | 0.00% | 4,173 |
| 2025-07-24 | 2025-07-22 | 0.300 | 13,909 | +0 | 0.00% | 4,173 |
| 2025-07-23 | 2025-07-21 | 0.305 | 13,909 | +0 | 0.00% | 4,242 |
| 2025-07-22 | 2025-07-18 | 0.300 | 13,909 | +0 | 0.00% | 4,173 |
| 2025-07-21 | 2025-07-17 | 0.300 | 13,909 | +0 | 0.00% | 4,173 |
| 2025-07-18 | 2025-07-16 | 0.300 | 13,909 | +0 | 0.00% | 4,173 |
| 2025-07-17 | 2025-07-15 | 0.305 | 13,909 | +0 | 0.00% | 4,242 |
| 2025-07-16 | 2025-07-14 | 0.305 | 13,909 | +0 | 0.00% | 4,242 |
| 2025-07-15 | 2025-07-11 | 0.315 | 13,909 | +0 | 0.00% | 4,381 |
| 2025-07-14 | 2025-07-10 | 0.305 | 13,909 | +0 | 0.00% | 4,242 |
| 2025-07-11 | 2025-07-09 | 0.305 | 13,909 | +0 | 0.00% | 4,242 |
| 2025-07-10 | 2025-07-08 | 0.310 | 13,909 | +0 | 0.00% | 4,312 |
| 2025-07-09 | 2025-07-07 | 0.315 | 13,909 | +0 | 0.00% | 4,381 |
| 2025-07-08 | 2025-07-04 | 0.315 | 13,909 | +0 | 0.00% | 4,381 |
| 2025-07-07 | 2025-07-03 | 0.320 | 13,909 | +0 | 0.00% | 4,451 |
| 2025-07-04 | 2025-07-02 | 0.310 | 13,909 | +0 | 0.00% | 4,312 |
| 2025-07-03 | 2025-06-30 | 0.305 | 13,909 | +0 | 0.00% | 4,242 |
| 2025-07-02 | 2025-06-27 | 0.310 | 13,909 | +0 | 0.00% | 4,312 |
| 2025-06-30 | 2025-06-26 | 0.315 | 13,909 | +0 | 0.00% | 4,381 |
| 2025-06-27 | 2025-06-25 | 0.310 | 13,909 | +0 | 0.00% | 4,312 |
| 2025-06-26 | 2025-06-24 | 0.310 | 13,909 | +0 | 0.00% | 4,312 |
| 2025-06-25 | 2025-06-23 | 0.310 | 13,909 | +0 | 0.00% | 4,312 |
| 2025-06-24 | 2025-06-20 | 0.305 | 13,909 | +0 | 0.00% | 4,242 |
| 2025-06-23 | 2025-06-19 | 0.305 | 13,909 | +0 | 0.00% | 4,242 |
| 2025-06-20 | 2025-06-18 | 0.310 | 13,909 | +0 | 0.00% | 4,312 |
| 2025-06-19 | 2025-06-17 | 0.320 | 13,909 | +0 | 0.00% | 4,451 |
| 2025-06-18 | 2025-06-16 | 0.325 | 13,909 | +0 | 0.00% | 4,520 |
| 2025-06-17 | 2025-06-13 | 0.320 | 13,909 | +0 | 0.00% | 4,451 |
| 2025-06-16 | 2025-06-12 | 0.320 | 13,909 | +0 | 0.00% | 4,451 |
| 2025-06-13 | 2025-06-11 | 0.315 | 13,909 | +0 | 0.00% | 4,381 |
| 2025-06-12 | 2025-06-10 | 0.320 | 13,909 | +0 | 0.00% | 4,451 |
| 2025-06-11 | 2025-06-09 | 0.320 | 13,909 | +0 | 0.00% | 4,451 |
| 2025-06-10 | 2025-06-06 | 0.335 | 13,909 | +0 | 0.00% | 4,660 |
| 2025-06-09 | 2025-06-05 | 0.325 | 13,909 | +0 | 0.00% | 4,520 |
| 2025-06-06 | 2025-06-04 | 0.325 | 13,909 | +0 | 0.00% | 4,520 |
| 2025-06-05 | 2025-06-03 | 0.315 | 13,909 | +0 | 0.00% | 4,381 |
| 2025-06-04 | 2025-06-02 | 0.325 | 13,909 | +0 | 0.00% | 4,520 |
| 2025-06-03 | 2025-05-30 | 0.345 | 13,909 | +0 | 0.00% | 4,799 |
| 2025-06-02 | 2025-05-29 | 0.355 | 13,909 | +0 | 0.00% | 4,938 |
| 2025-05-30 | 2025-05-28 | 0.320 | 13,909 | +0 | 0.00% | 4,451 |
| 2025-05-29 | 2025-05-27 | 0.320 | 13,909 | +0 | 0.00% | 4,451 |
| 2025-05-28 | 2025-05-26 | 0.335 | 13,909 | +0 | 0.00% | 4,660 |
| 2025-05-27 | 2025-05-23 | 0.315 | 13,909 | +0 | 0.00% | 4,381 |
| 2025-05-26 | 2025-05-22 | 0.320 | 13,909 | +0 | 0.00% | 4,451 |
| 2025-05-23 | 2025-05-21 | 0.345 | 13,909 | +0 | 0.00% | 4,799 |
| 2025-05-22 | 2025-05-20 | 0.360 | 13,909 | +0 | 0.00% | 5,007 |
| 2025-05-21 | 2025-05-19 | 0.350 | 13,909 | +0 | 0.00% | 4,868 |
| 2025-05-20 | 2025-05-16 | 0.375 | 13,909 | +0 | 0.00% | 5,216 |
| 2025-05-19 | 2025-05-15 | 0.340 | 13,909 | +0 | 0.00% | 4,729 |
| 2025-05-16 | 2025-05-14 | 0.360 | 13,909 | +0 | 0.00% | 5,007 |
| 2025-05-15 | 2025-05-13 | 0.355 | 13,909 | +0 | 0.00% | 4,938 |
| 2025-05-14 | 2025-05-12 | 0.350 | 13,909 | +0 | 0.00% | 4,868 |
| 2025-05-13 | 2025-05-09 | 0.365 | 13,909 | +0 | 0.00% | 5,077 |
| 2025-05-12 | 2025-05-08 | 0.380 | 13,909 | +0 | 0.00% | 5,285 |
| 2025-05-09 | 2025-05-07 | 0.380 | 13,909 | +0 | 0.00% | 5,285 |
| 2025-05-08 | 2025-05-06 | 0.380 | 13,909 | +0 | 0.00% | 5,285 |
| 2025-05-07 | 2025-05-02 | 0.390 | 13,909 | +0 | 0.00% | 5,425 |
| 2025-05-06 | 2025-04-30 | 0.405 | 13,909 | +0 | 0.00% | 5,633 |
| 2025-05-02 | 2025-04-29 | 0.345 | 13,909 | +0 | 0.00% | 4,799 |
| 2025-04-30 | 2025-04-28 | 0.355 | 13,909 | +0 | 0.00% | 4,938 |
| 2025-04-29 | 2025-04-25 | 0.360 | 13,909 | +0 | 0.00% | 5,007 |
| 2025-04-28 | 2025-04-24 | 0.345 | 13,909 | +0 | 0.00% | 4,799 |
| 2025-04-25 | 2025-04-23 | 0.340 | 13,909 | +0 | 0.00% | 4,729 |
| 2025-04-24 | 2025-04-22 | 0.350 | 13,909 | +0 | 0.00% | 4,868 |
| 2025-04-23 | 2025-04-17 | 0.345 | 13,909 | +0 | 0.00% | 4,799 |
| 2025-04-22 | 2025-04-16 | 0.340 | 13,909 | +0 | 0.00% | 4,729 |
| 2025-04-17 | 2025-04-15 | 0.385 | 13,909 | +0 | 0.00% | 5,355 |
| 2025-04-16 | 2025-04-14 | 0.410 | 13,909 | +0 | 0.00% | 5,703 |
| 2025-04-15 | 2025-04-11 | 0.410 | 13,909 | +0 | 0.00% | 5,703 |
| 2025-04-14 | 2025-04-10 | 0.395 | 13,909 | +0 | 0.00% | 5,494 |
| 2025-04-11 | 2025-04-09 | 0.395 | 13,909 | +0 | 0.00% | 5,494 |
| 2025-04-10 | 2025-04-08 | 0.395 | 13,909 | +0 | 0.00% | 5,494 |
| 2025-04-09 | 2025-04-07 | 0.395 | 13,909 | +0 | 0.00% | 5,494 |
| 2025-04-08 | 2025-04-03 | 0.435 | 13,909 | +0 | 0.00% | 6,050 |
| 2025-04-07 | 2025-04-02 | 0.430 | 13,909 | +0 | 0.00% | 5,981 |
| 2025-04-03 | 2025-04-01 | 0.430 | 13,909 | +0 | 0.00% | 5,981 |
| 2025-04-02 | 2025-03-31 | 0.475 | 13,909 | +0 | 0.00% | 6,607 |
| 2025-04-01 | 2025-03-28 | 0.475 | 13,909 | +0 | 0.00% | 6,607 |
| 2025-03-31 | 2025-03-27 | 0.475 | 13,909 | +0 | 0.00% | 6,607 |
| 2025-03-28 | 2025-03-26 | 0.510 | 13,909 | +0 | 0.00% | 7,094 |
| 2025-03-27 | 2025-03-25 | 0.500 | 13,909 | +0 | 0.00% | 6,954 |
| 2025-03-26 | 2025-03-24 | 0.495 | 13,909 | +0 | 0.00% | 6,885 |
| 2025-03-25 | 2025-03-21 | 0.500 | 13,909 | +0 | 0.00% | 6,954 |
| 2025-03-24 | 2025-03-20 | 0.495 | 13,909 | +0 | 0.00% | 6,885 |
| 2025-03-21 | 2025-03-19 | 0.485 | 13,909 | +0 | 0.00% | 6,746 |
| 2025-03-20 | 2025-03-18 | 0.510 | 13,909 | +0 | 0.00% | 7,094 |
| 2025-03-19 | 2025-03-17 | 0.510 | 13,909 | +0 | 0.00% | 7,094 |
| 2025-03-18 | 2025-03-14 | 0.520 | 13,909 | +0 | 0.00% | 7,233 |
| 2025-03-17 | 2025-03-13 | 0.500 | 13,909 | +0 | 0.00% | 6,954 |
| 2025-03-14 | 2025-03-12 | 0.510 | 13,909 | +0 | 0.00% | 7,094 |
| 2025-03-13 | 2025-03-11 | 0.520 | 13,909 | +0 | 0.00% | 7,233 |
| 2025-03-12 | 2025-03-10 | 0.530 | 13,909 | +0 | 0.00% | 7,372 |
| 2025-03-11 | 2025-03-07 | 0.540 | 13,909 | +0 | 0.00% | 7,511 |
| 2025-03-10 | 2025-03-06 | 0.520 | 13,909 | +0 | 0.00% | 7,233 |
| 2025-03-07 | 2025-03-05 | 0.530 | 13,909 | +0 | 0.00% | 7,372 |
| 2025-03-06 | 2025-03-04 | 0.560 | 13,909 | +0 | 0.00% | 7,789 |
| 2025-03-05 | 2025-03-03 | 0.500 | 13,909 | +0 | 0.00% | 6,954 |
| 2025-03-04 | 2025-02-28 | 0.530 | 13,909 | +0 | 0.00% | 7,372 |
| 2025-03-03 | 2025-02-27 | 0.520 | 13,909 | +0 | 0.00% | 7,233 |
| 2025-02-28 | 2025-02-26 | 0.550 | 13,909 | +0 | 0.00% | 7,650 |
| 2025-02-27 | 2025-02-25 | 0.540 | 13,909 | +0 | 0.00% | 7,511 |
| 2025-02-26 | 2025-02-24 | 0.520 | 13,909 | +0 | 0.00% | 7,233 |
| 2025-02-25 | 2025-02-21 | 0.510 | 13,909 | +0 | 0.00% | 7,094 |
| 2025-02-24 | 2025-02-20 | 0.500 | 13,909 | +0 | 0.00% | 6,954 |
| 2025-02-21 | 2025-02-19 | 0.530 | 13,909 | +0 | 0.00% | 7,372 |
| 2025-02-20 | 2025-02-18 | 0.540 | 13,909 | +0 | 0.00% | 7,511 |
| 2025-02-19 | 2025-02-17 | 0.540 | 13,909 | +0 | 0.00% | 7,511 |
| 2025-02-18 | 2025-02-14 | 0.520 | 13,909 | +0 | 0.00% | 7,233 |
| 2025-02-17 | 2025-02-13 | 0.520 | 13,909 | +0 | 0.00% | 7,233 |
| 2025-02-14 | 2025-02-12 | 0.540 | 13,909 | +0 | 0.00% | 7,511 |
| 2025-02-13 | 2025-02-11 | 0.530 | 13,909 | +0 | 0.00% | 7,372 |
| 2025-02-12 | 2025-02-10 | 0.510 | 13,909 | +0 | 0.00% | 7,094 |
| 2025-02-11 | 2025-02-07 | 0.540 | 13,909 | +0 | 0.00% | 7,511 |
| 2025-02-10 | 2025-02-06 | 0.540 | 13,909 | +0 | 0.00% | 7,511 |
| 2025-02-07 | 2025-02-05 | 0.560 | 13,909 | +0 | 0.00% | 7,789 |
| 2025-02-06 | 2025-02-04 | 0.550 | 13,909 | +0 | 0.00% | 7,650 |
| 2025-02-05 | 2025-02-03 | 0.550 | 13,909 | +0 | 0.00% | 7,650 |
| 2025-02-04 | 2025-01-28 | 0.530 | 13,909 | +0 | 0.00% | 7,372 |
| 2025-02-03 | 2025-01-24 | 0.540 | 13,909 | +0 | 0.00% | 7,511 |
| 2025-01-27 | 2025-01-23 | 0.530 | 13,909 | +0 | 0.00% | 7,372 |
| 2025-01-24 | 2025-01-22 | 0.550 | 13,909 | +0 | 0.00% | 7,650 |
| 2025-01-23 | 2025-01-21 | 0.520 | 13,909 | +0 | 0.00% | 7,233 |
| 2025-01-22 | 2025-01-20 | 0.530 | 13,909 | +0 | 0.00% | 7,372 |
| 2025-01-21 | 2025-01-17 | 0.520 | 13,909 | +0 | 0.00% | 7,233 |
| 2025-01-20 | 2025-01-16 | 0.520 | 13,909 | +0 | 0.00% | 7,233 |
| 2025-01-17 | 2025-01-15 | 0.530 | 13,909 | +0 | 0.00% | 7,372 |
| 2025-01-16 | 2025-01-14 | 0.520 | 13,909 | +0 | 0.00% | 7,233 |
| 2025-01-15 | 2025-01-13 | 0.570 | 13,909 | +0 | 0.00% | 7,928 |
| 2025-01-14 | 2025-01-10 | 0.540 | 13,909 | +0 | 0.00% | 7,511 |
| 2025-01-13 | 2025-01-09 | 0.550 | 13,909 | +0 | 0.00% | 7,650 |
| 2025-01-10 | 2025-01-08 | 0.530 | 13,909 | +0 | 0.00% | 7,372 |
| 2025-01-09 | 2025-01-07 | 0.530 | 13,909 | +0 | 0.00% | 7,372 |
| 2025-01-08 | 2025-01-06 | 0.540 | 13,909 | +0 | 0.00% | 7,511 |
| 2025-01-07 | 2025-01-03 | 0.540 | 13,909 | +0 | 0.00% | 7,511 |
| 2025-01-06 | 2025-01-02 | 0.530 | 13,909 | +0 | 0.00% | 7,372 |
| 2025-01-03 | 2024-12-31 | 0.520 | 13,909 | +0 | 0.00% | 7,233 |
| 2025-01-02 | 2024-12-27 | 0.500 | 13,909 | +0 | 0.00% | 6,954 |
| 2024-12-30 | 2024-12-24 | 0.520 | 13,909 | +0 | 0.00% | 7,233 |
| 2024-12-27 | 2024-12-20 | 0.500 | 13,909 | +0 | 0.00% | 6,954 |
| 2024-12-23 | 2024-12-19 | 0.520 | 13,909 | +0 | 0.00% | 7,233 |
| 2024-12-20 | 2024-12-18 | 0.520 | 13,909 | +0 | 0.00% | 7,233 |
| 2024-12-19 | 2024-12-17 | 0.560 | 13,909 | +0 | 0.00% | 7,789 |
| 2024-12-18 | 2024-12-16 | 0.550 | 13,909 | +0 | 0.00% | 7,650 |
| 2024-12-17 | 2024-12-13 | 0.540 | 13,909 | +0 | 0.00% | 7,511 |
| 2024-12-16 | 2024-12-12 | 0.520 | 13,909 | +0 | 0.00% | 7,233 |
| 2024-12-13 | 2024-12-11 | 0.560 | 13,909 | +0 | 0.00% | 7,789 |
| 2024-12-12 | 2024-12-10 | 0.600 | 13,909 | +0 | 0.00% | 8,345 |
| 2024-12-11 | 2024-12-09 | 0.580 | 13,909 | +0 | 0.00% | 8,067 |
| 2024-12-10 | 2024-12-06 | 0.610 | 13,909 | +0 | 0.00% | 8,484 |
| 2024-12-09 | 2024-12-05 | 0.610 | 13,909 | +0 | 0.00% | 8,484 |
| 2024-12-06 | 2024-12-04 | 0.610 | 13,909 | +0 | 0.00% | 8,484 |
| 2024-12-05 | 2024-12-03 | 0.640 | 13,909 | +0 | 0.00% | 8,902 |
| 2024-12-04 | 2024-12-02 | 0.650 | 13,909 | +0 | 0.00% | 9,041 |
| 2024-12-03 | 2024-11-29 | 0.670 | 13,909 | +0 | 0.00% | 9,319 |
| 2024-12-02 | 2024-11-28 | 0.610 | 13,909 | +0 | 0.00% | 8,484 |
| 2024-11-29 | 2024-11-27 | 0.670 | 13,909 | +0 | 0.00% | 9,319 |
| 2024-11-28 | 2024-11-26 | 0.660 | 13,909 | +0 | 0.00% | 9,180 |
| 2024-11-27 | 2024-11-25 | 0.660 | 13,909 | +0 | 0.00% | 9,180 |
| 2024-11-26 | 2024-11-22 | 0.670 | 13,909 | +0 | 0.00% | 9,319 |
| 2024-11-25 | 2024-11-21 | 0.680 | 13,909 | +0 | 0.00% | 9,458 |
| 2024-11-22 | 2024-11-20 | 0.680 | 13,909 | +0 | 0.00% | 9,458 |
| 2024-11-21 | 2024-11-19 | 0.650 | 13,909 | +0 | 0.00% | 9,041 |
| 2024-11-20 | 2024-11-18 | 0.650 | 13,909 | +0 | 0.00% | 9,041 |
| 2024-11-19 | 2024-11-15 | 0.660 | 13,909 | +0 | 0.00% | 9,180 |
| 2024-11-18 | 2024-11-14 | 0.660 | 13,909 | +0 | 0.00% | 9,180 |
| 2024-11-15 | 2024-11-13 | 0.720 | 13,909 | +0 | 0.00% | 10,014 |
| 2024-11-14 | 2024-11-12 | 0.730 | 13,909 | +0 | 0.00% | 10,154 |
| 2024-11-13 | 2024-11-11 | 0.730 | 13,909 | +0 | 0.00% | 10,154 |
| 2024-11-12 | 2024-11-08 | 0.720 | 13,909 | +0 | 0.00% | 10,014 |
| 2024-11-11 | 2024-11-07 | 0.700 | 13,909 | +0 | 0.00% | 9,736 |
| 2024-11-08 | 2024-11-06 | 0.720 | 13,909 | +0 | 0.00% | 10,014 |
| 2024-11-07 | 2024-11-05 | 0.720 | 13,909 | +0 | 0.00% | 10,014 |
| 2024-11-06 | 2024-11-04 | 0.720 | 13,909 | +0 | 0.00% | 10,014 |
| 2024-11-05 | 2024-11-01 | 0.710 | 13,909 | +0 | 0.00% | 9,875 |
| 2024-11-04 | 2024-10-31 | 0.770 | 13,909 | +0 | 0.00% | 10,710 |
| 2024-11-01 | 2024-10-30 | 0.760 | 13,909 | +0 | 0.00% | 10,571 |
| 2024-10-31 | 2024-10-29 | 0.730 | 13,909 | +0 | 0.00% | 10,154 |
| 2024-10-30 | 2024-10-28 | 0.720 | 13,909 | +0 | 0.00% | 10,014 |
| 2024-10-29 | 2024-10-25 | 0.710 | 13,909 | +0 | 0.00% | 9,875 |
| 2024-10-28 | 2024-10-24 | 0.710 | 13,909 | +0 | 0.00% | 9,875 |
| 2024-10-25 | 2024-10-23 | 0.710 | 13,909 | +0 | 0.00% | 9,875 |
| 2024-10-24 | 2024-10-22 | 0.720 | 13,909 | +0 | 0.00% | 10,014 |
| 2024-10-23 | 2024-10-21 | 0.730 | 13,909 | +0 | 0.00% | 10,154 |
| 2024-10-22 | 2024-10-18 | 0.740 | 13,909 | +0 | 0.00% | 10,293 |
| 2024-10-21 | 2024-10-17 | 0.740 | 13,909 | +0 | 0.00% | 10,293 |
| 2024-10-18 | 2024-10-16 | 0.710 | 13,909 | +0 | 0.00% | 9,875 |
| 2024-10-17 | 2024-10-15 | 0.680 | 13,909 | +0 | 0.00% | 9,458 |
| 2024-10-16 | 2024-10-14 | 0.710 | 13,909 | +0 | 0.00% | 9,875 |
| 2024-10-15 | 2024-10-10 | 0.770 | 13,909 | +0 | 0.00% | 10,710 |
| 2024-10-14 | 2024-10-09 | 0.760 | 13,909 | +0 | 0.00% | 10,571 |
| 2024-10-10 | 2024-10-08 | 0.730 | 13,909 | +0 | 0.00% | 10,154 |
| 2024-10-09 | 2024-10-07 | 0.820 | 13,909 | +0 | 0.00% | 11,405 |
| 2024-10-08 | 2024-10-04 | 0.870 | 13,909 | +0 | 0.00% | 12,101 |
| 2024-10-07 | 2024-10-03 | 0.820 | 13,909 | +0 | 0.00% | 11,405 |
| 2024-10-04 | 2024-10-02 | 0.750 | 13,909 | +0 | 0.00% | 10,432 |
| 2024-10-03 | 2024-09-30 | 0.680 | 13,909 | +0 | 0.00% | 9,458 |
| 2024-10-02 | 2024-09-27 | 0.660 | 13,909 | +0 | 0.00% | 9,180 |
| 2024-09-30 | 2024-09-26 | 0.630 | 13,909 | +0 | 0.00% | 8,763 |
| 2024-09-27 | 2024-09-25 | 0.630 | 13,909 | +0 | 0.00% | 8,763 |
| 2024-09-26 | 2024-09-24 | 0.630 | 13,909 | +0 | 0.00% | 8,763 |
| 2024-09-25 | 2024-09-23 | 0.610 | 13,909 | +0 | 0.00% | 8,484 |
| 2024-09-24 | 2024-09-20 | 0.600 | 13,909 | +0 | 0.00% | 8,345 |
| 2024-09-23 | 2024-09-19 | 0.620 | 13,909 | +0 | 0.00% | 8,624 |
| 2024-09-20 | 2024-09-17 | 0.590 | 13,909 | +0 | 0.00% | 8,206 |
| 2024-09-19 | 2024-09-16 | 0.590 | 13,909 | +0 | 0.00% | 8,206 |
| 2024-09-17 | 2024-09-13 | 0.590 | 13,909 | +0 | 0.00% | 8,206 |
| 2024-09-16 | 2024-09-12 | 0.600 | 13,909 | +0 | 0.00% | 8,345 |
| 2024-09-13 | 2024-09-11 | 0.590 | 13,909 | +0 | 0.00% | 8,206 |
| 2024-09-12 | 2024-09-10 | 0.570 | 13,909 | +0 | 0.00% | 7,928 |
| 2024-09-11 | 2024-09-09 | 0.590 | 13,909 | +0 | 0.00% | 8,206 |
| 2024-09-10 | 2024-09-05 | 0.590 | 13,909 | +0 | 0.00% | 8,206 |
| 2024-09-09 | 2024-09-04 | 0.620 | 13,909 | +0 | 0.00% | 8,624 |
| 2024-09-05 | 2024-09-03 | 0.600 | 13,909 | +0 | 0.00% | 8,345 |
| 2024-09-04 | 2024-09-02 | 0.600 | 13,909 | +0 | 0.00% | 8,345 |
| 2024-09-03 | 2024-08-30 | 0.620 | 13,909 | +0 | 0.00% | 8,624 |
| 2024-09-02 | 2024-08-29 | 0.610 | 13,909 | +0 | 0.00% | 8,484 |
| 2024-08-30 | 2024-08-28 | 0.610 | 13,909 | +0 | 0.00% | 8,484 |
| 2024-08-29 | 2024-08-27 | 0.600 | 13,909 | +0 | 0.00% | 8,345 |
| 2024-08-28 | 2024-08-26 | 0.610 | 13,909 | +0 | 0.00% | 8,484 |
| 2024-08-27 | 2024-08-23 | 0.650 | 13,909 | +0 | 0.00% | 9,041 |
| 2024-08-26 | 2024-08-22 | 0.680 | 13,909 | +0 | 0.00% | 9,458 |
| 2024-08-23 | 2024-08-21 | 0.670 | 13,909 | +0 | 0.00% | 9,319 |
| 2024-08-22 | 2024-08-20 | 0.720 | 13,909 | +0 | 0.00% | 10,014 |
| 2024-08-21 | 2024-08-19 | 0.750 | 13,909 | +0 | 0.00% | 10,432 |
| 2024-08-20 | 2024-08-16 | 0.740 | 13,909 | +0 | 0.00% | 10,293 |
| 2024-08-19 | 2024-08-15 | 0.730 | 13,909 | +0 | 0.00% | 10,154 |
| 2024-08-16 | 2024-08-14 | 0.770 | 13,909 | +0 | 0.00% | 10,710 |
| 2024-08-15 | 2024-08-13 | 0.820 | 13,909 | +0 | 0.00% | 11,405 |
| 2024-08-14 | 2024-08-12 | 0.770 | 13,909 | +0 | 0.00% | 10,710 |
| 2024-08-13 | 2024-08-09 | 0.750 | 13,909 | +0 | 0.00% | 10,432 |
| 2024-08-12 | 2024-08-08 | 0.720 | 13,909 | +0 | 0.00% | 10,014 |
| 2024-08-09 | 2024-08-07 | 0.730 | 13,909 | +0 | 0.00% | 10,154 |
| 2024-08-08 | 2024-08-06 | 0.780 | 13,909 | +0 | 0.00% | 10,849 |
| 2024-08-07 | 2024-08-05 | 0.730 | 13,909 | +0 | 0.00% | 10,154 |
| 2024-08-06 | 2024-08-02 | 0.780 | 13,909 | +0 | 0.00% | 10,849 |
| 2024-08-05 | 2024-08-01 | 0.790 | 13,909 | +0 | 0.00% | 10,988 |
| 2024-08-02 | 2024-07-31 | 0.790 | 13,909 | +0 | 0.00% | 10,988 |
| 2024-08-01 | 2024-07-30 | 0.790 | 13,909 | +0 | 0.00% | 10,988 |
| 2024-07-31 | 2024-07-29 | 0.790 | 13,909 | +0 | 0.00% | 10,988 |
| 2024-07-30 | 2024-07-26 | 0.790 | 13,909 | +0 | 0.00% | 10,988 |
| 2024-07-29 | 2024-07-25 | 0.810 | 13,909 | +0 | 0.00% | 11,266 |
| 2024-07-26 | 2024-07-24 | 0.820 | 13,909 | +0 | 0.00% | 11,405 |
| 2024-07-25 | 2024-07-23 | 0.820 | 13,909 | +0 | 0.00% | 11,405 |
| 2024-07-24 | 2024-07-22 | 0.820 | 13,909 | +0 | 0.00% | 11,405 |
| 2024-07-23 | 2024-07-19 | 0.820 | 13,909 | +0 | 0.00% | 11,405 |
| 2024-07-22 | 2024-07-18 | 0.820 | 13,909 | +0 | 0.00% | 11,405 |
| 2024-07-19 | 2024-07-17 | 0.800 | 13,909 | +0 | 0.00% | 11,127 |
| 2024-07-18 | 2024-07-16 | 0.810 | 13,909 | +0 | 0.00% | 11,266 |
| 2024-07-17 | 2024-07-15 | 0.800 | 13,909 | +0 | 0.00% | 11,127 |
| 2024-07-16 | 2024-07-12 | 0.870 | 13,909 | +0 | 0.00% | 12,101 |
| 2024-07-15 | 2024-07-11 | 0.830 | 13,909 | +0 | 0.00% | 11,544 |
| 2024-07-12 | 2024-07-10 | 0.830 | 13,909 | +0 | 0.00% | 11,544 |
| 2024-07-11 | 2024-07-09 | 0.860 | 13,909 | +0 | 0.00% | 11,962 |
| 2024-07-10 | 2024-07-08 | 0.850 | 13,909 | +0 | 0.00% | 11,823 |
| 2024-07-09 | 2024-07-05 | 0.860 | 13,909 | +0 | 0.00% | 11,962 |
| 2024-07-08 | 2024-07-04 | 0.860 | 13,909 | +0 | 0.00% | 11,962 |
| 2024-07-05 | 2024-07-03 | 0.870 | 13,909 | +0 | 0.00% | 12,101 |
| 2024-07-04 | 2024-07-02 | 0.920 | 13,909 | +0 | 0.00% | 12,796 |
| 2024-07-03 | 2024-06-28 | 0.840 | 13,909 | +0 | 0.00% | 11,684 |
| 2024-07-02 | 2024-06-27 | 0.790 | 13,909 | +0 | 0.00% | 10,988 |
| 2024-06-28 | 2024-06-26 | 0.830 | 13,909 | +0 | 0.00% | 11,544 |
| 2024-06-27 | 2024-06-25 | 0.870 | 13,909 | +0 | 0.00% | 12,101 |
| 2024-06-26 | 2024-06-24 | 0.810 | 13,909 | +0 | 0.00% | 11,266 |
| 2024-06-25 | 2024-06-21 | 0.820 | 13,909 | +0 | 0.00% | 11,405 |
| 2024-06-24 | 2024-06-20 | 0.820 | 13,909 | +0 | 0.00% | 11,405 |
| 2024-06-21 | 2024-06-19 | 0.860 | 13,909 | +0 | 0.00% | 11,962 |
| 2024-06-20 | 2024-06-18 | 0.800 | 13,909 | +0 | 0.00% | 11,127 |
| 2024-06-19 | 2024-06-17 | 0.760 | 13,909 | +0 | 0.00% | 10,571 |
| 2024-06-18 | 2024-06-14 | 0.750 | 13,909 | +0 | 0.00% | 10,432 |
| 2024-06-17 | 2024-06-13 | 0.750 | 13,909 | +0 | 0.00% | 10,432 |
| 2024-06-14 | 2024-06-12 | 0.770 | 13,909 | +0 | 0.00% | 10,710 |
| 2024-06-13 | 2024-06-11 | 0.770 | 13,909 | +0 | 0.00% | 10,710 |
| 2024-06-12 | 2024-06-07 | 0.770 | 13,909 | +0 | 0.00% | 10,710 |
| 2024-06-11 | 2024-06-06 | 0.760 | 13,909 | +0 | 0.00% | 10,571 |
| 2024-06-07 | 2024-06-05 | 0.750 | 13,909 | +0 | 0.00% | 10,432 |
| 2024-06-06 | 2024-06-04 | 0.800 | 13,909 | +0 | 0.00% | 11,127 |
| 2024-06-05 | 2024-06-03 | 0.800 | 13,909 | +0 | 0.00% | 11,127 |
| 2024-06-04 | 2024-05-31 | 0.790 | 13,909 | +0 | 0.00% | 10,988 |
| 2024-06-03 | 2024-05-30 | 0.790 | 13,909 | +0 | 0.00% | 10,988 |
| 2024-05-31 | 2024-05-29 | 0.790 | 13,909 | +0 | 0.00% | 10,988 |
| 2024-05-30 | 2024-05-28 | 0.800 | 13,909 | +0 | 0.00% | 11,127 |
| 2024-05-29 | 2024-05-27 | 0.930 | 13,909 | +0 | 0.00% | 12,935 |
| 2024-05-28 | 2024-05-24 | 0.920 | 13,909 | +0 | 0.00% | 12,796 |
| 2024-05-27 | 2024-05-23 | 0.880 | 13,909 | +0 | 0.00% | 12,240 |
| 2024-05-24 | 2024-05-22 | 0.900 | 13,909 | +0 | 0.00% | 12,518 |
| 2024-05-23 | 2024-05-21 | 0.890 | 13,909 | +0 | 0.00% | 12,379 |
| 2024-05-22 | 2024-05-20 | 0.900 | 13,909 | +0 | 0.00% | 12,518 |
| 2024-05-21 | 2024-05-17 | 0.880 | 13,909 | +0 | 0.00% | 12,240 |
| 2024-05-20 | 2024-05-16 | 0.910 | 13,909 | +0 | 0.00% | 12,657 |
| 2024-05-17 | 2024-05-14 | 0.860 | 13,909 | +0 | 0.00% | 11,962 |
| 2024-05-16 | 2024-05-13 | 0.800 | 13,909 | +0 | 0.00% | 11,127 |
| 2024-05-14 | 2024-05-10 | 0.840 | 13,909 | -32,000 | 0.00% | 11,684 |
| 2022-05-03 | 2022-04-28 | 2.110 | 45,909 | -10,000 | 0.00% | 96,868 |
| 2022-02-23 | 2022-02-21 | 2.250 | 55,909 | -2,000 | 0.01% | 125,795 |
| 2021-10-15 | 2021-10-11 | 2.010 | 57,909 | +1,000 | 0.01% | 116,397 |
| 2021-06-25 | 2021-06-23 | 2.210 | 56,909 | -2,000 | 0.01% | 125,769 |
| 2021-02-04 | 2021-02-02 | 2.040 | 58,909 | -1,375 | 0.01% | 120,174 |
| 2021-01-12 | 2021-01-08 | 2.030 | 60,284 | -2,000 | 0.01% | 122,377 |
| 2021-01-11 | 2021-01-07 | 2.030 | 62,284 | -2,000 | 0.01% | 126,437 |
| 2021-01-08 | 2021-01-06 | 2.040 | 64,284 | -2,000 | 0.01% | 131,139 |
| 2020-12-30 | 2020-12-28 | 2.040 | 66,284 | +2,000 | 0.01% | 135,219 |
| 2020-09-24 | 2020-09-22 | 1.810 | 64,284 | +2,000 | 0.01% | 116,354 |
| 2020-08-26 | 2020-08-24 | 1.850 | 62,284 | +1,709 | 0.01% | 115,225 |
| 2020-08-24 | 2020-08-20 | 1.840 | 60,575 | +237 | 0.01% | 111,458 |
| 2020-06-11 | 2020-06-09 | 2.020 | 60,338 | +905 | 0.01% | 121,901 |
| 2019-10-09 | 2019-10-04 | 2.624 | 59,433 | +574 | 0.01% | 155,971 |
| 2019-06-12 | 2019-06-10 | 3.270 | 58,859 | +341 | 0.01% | 192,477 |
| 2019-06-05 | 2019-06-03 | 3.416 | 58,518 | +1,441 | 0.01% | 199,882 |
| 2019-04-24 | 2019-04-18 | 3.437 | 57,077 | +1,341 | 0.01% | 196,159 |
| 2019-03-06 | 2019-03-04 | 3.552 | 55,736 | -1,903 | 0.01% | 197,994 |
| 2019-03-04 | 2019-02-28 | 3.531 | 57,639 | +119 | 0.01% | 203,543 |
| 2018-10-05 | 2018-10-03 | 3.287 | 57,520 | +515 | 0.01% | 189,096 |
| 2018-06-06 | 2018-06-04 | 3.936 | 57,005 | +1,249 | 0.01% | 224,361 |
| 2018-03-01 | 2018-02-27 | 3.600 | 55,756 | +185 | 0.01% | 200,705 |
| 2017-12-29 | 2017-12-27 | 3.643 | 55,571 | -9,223 | 0.01% | 202,449 |
| 2017-12-08 | 2017-12-06 | 3.578 | 64,794 | +461 | 0.01% | 231,833 |
| 2017-10-19 | 2017-10-17 | 3.676 | 64,333 | -30 | 0.01% | 236,462 |
| 2017-10-06 | 2017-10-03 | 3.638 | 64,363 | +185 | 0.01% | 234,143 |
| 2017-10-04 | 2017-09-29 | 3.638 | 64,178 | +482 | 0.01% | 233,470 |
| 2017-06-21 | 2017-06-19 | 3.507 | 63,696 | -458 | 0.01% | 223,366 |
| 2017-06-09 | 2017-06-07 | 3.471 | 64,154 | +1,360 | 0.01% | 222,685 |
| 2017-06-02 | 2017-05-31 | 3.404 | 62,794 | +572 | 0.01% | 213,759 |
| 2017-05-26 | 2017-05-24 | 3.404 | 62,222 | +8,959 | 0.01% | 211,812 |
| 2017-05-24 | 2017-05-22 | 3.482 | 53,263 | -37,630 | 0.01% | 185,476 |
| 2017-01-05 | 2017-01-03 | 2.701 | 90,893 | -3,584 | 0.01% | 245,501 |
| 2017-01-04 | 2016-12-30 | 2.701 | 94,477 | -3,584 | 0.01% | 255,181 |
| 2016-12-07 | 2016-12-05 | 2.578 | 98,061 | +1,792 | 0.01% | 252,822 |
| 2016-11-29 | 2016-11-25 | 2.534 | 96,269 | +1,792 | 0.01% | 243,904 |
| 2016-10-05 | 2016-10-03 | 2.716 | 94,477 | +901 | 0.01% | 256,575 |
| 2016-10-03 | 2016-09-29 | 2.716 | 93,576 | +1,775 | 0.01% | 254,129 |
| 2016-09-29 | 2016-09-27 | 2.727 | 91,801 | +636 | 0.01% | 250,343 |
| 2016-09-19 | 2016-09-14 | 2.738 | 91,165 | +12,424 | 0.01% | 249,636 |
| 2016-09-06 | 2016-09-02 | 2.682 | 78,741 | +865 | 0.01% | 211,179 |
| 2016-06-06 | 2016-06-02 | 2.614 | 77,876 | +2,329 | 0.01% | 203,538 |
| 2016-01-20 | 2016-01-18 | 2.730 | 75,547 | +13,774 | 0.01% | 206,227 |
| 2015-10-05 | 2015-09-30 | 2.792 | 61,773 | +597 | 0.01% | 172,446 |
| 2015-08-24 | 2015-08-20 | 2.968 | 61,176 | -20,461 | 0.01% | 181,543 |
| 2015-06-05 | 2015-06-03 | 3.747 | 81,637 | +2,425 | 0.01% | 305,933 |
| 2015-06-02 | 2015-05-29 | 3.796 | 79,212 | +16,700 | 0.01% | 300,675 |
| 2015-05-14 | 2015-05-12 | 3.735 | 62,512 | -33,089 | 0.01% | 233,507 |
| 2015-05-11 | 2015-05-07 | 3.627 | 95,601 | +33,089 | 0.01% | 346,706 |
| 2015-05-08 | 2015-05-06 | 3.772 | 62,512 | -33,089 | 0.01% | 235,774 |
| 2015-05-07 | 2015-05-05 | 3.832 | 95,601 | -110 | 0.01% | 366,352 |
| 2015-02-26 | 2015-02-24 | 3.131 | 95,711 | +207 | 0.01% | 299,667 |
| 2015-01-09 | 2015-01-07 | 3.107 | 95,504 | -1,137 | 0.01% | 296,710 |
| 2014-12-09 | 2014-12-05 | 3.083 | 96,641 | +1,075 | 0.01% | 297,906 |
| 2014-10-06 | 2014-09-30 | 3.087 | 95,566 | +879 | 0.01% | 294,995 |
| 2014-07-03 | 2014-06-30 | 3.245 | 94,687 | -1,639 | 0.01% | 307,300 |
| 2014-07-02 | 2014-06-27 | 3.197 | 96,326 | +1,339 | 0.01% | 307,919 |
| 2014-06-05 | 2014-06-03 | 3.191 | 94,987 | +3,477 | 0.01% | 303,149 |
| 2014-01-21 | 2014-01-17 | 3.267 | 91,510 | +316 | 0.01% | 299,006 |
| 2013-12-16 | 2013-12-12 | 3.141 | 91,194 | +316 | 0.01% | 286,424 |
| 2013-11-22 | 2013-11-20 | 3.191 | 90,878 | -1,579 | 0.01% | 290,035 |
| 2013-11-20 | 2013-11-18 | 3.204 | 92,457 | -592 | 0.01% | 296,245 |
| 2013-10-07 | 2013-10-03 | 3.194 | 93,049 | +819 | 0.01% | 297,222 |
| 2013-07-22 | 2013-07-18 | 3.348 | 92,230 | -17,219 | 0.01% | 308,747 |
| 2013-06-04 | 2013-05-31 | 3.540 | 109,449 | +3,594 | 0.01% | 387,504 |
| 2013-05-10 | 2013-05-08 | 3.448 | 105,855 | +606 | 0.01% | 364,990 |
| 2013-02-27 | 2013-02-25 | 3.527 | 105,249 | +9,083 | 0.01% | 371,243 |
| 2013-02-21 | 2013-02-19 | 3.659 | 96,166 | -378 | 0.01% | 351,909 |
| 2013-01-22 | 2013-01-18 | 3.712 | 96,544 | -483 | 0.01% | 358,394 |
| 2013-01-16 | 2013-01-14 | 3.686 | 97,027 | +37 | 0.01% | 357,624 |
| 2012-12-11 | 2012-12-07 | 3.580 | 96,990 | +7,570 | 0.01% | 347,237 |
| 2012-12-10 | 2012-12-06 | 3.540 | 89,420 | +719 | 0.01% | 316,591 |
| 2012-11-05 | 2012-11-01 | 3.289 | 88,701 | -320 | 0.01% | 291,781 |
| 2012-10-08 | 2012-10-04 | 3.356 | 89,021 | +701 | 0.01% | 298,714 |
| 2012-09-18 | 2012-09-14 | 3.369 | 88,320 | +375 | 0.01% | 297,538 |
| 2012-06-04 | 2012-05-31 | 3.213 | 87,945 | +3,020 | 0.01% | 282,555 |
| 2012-05-24 | 2012-05-22 | 3.323 | 84,925 | -1,450 | 0.01% | 282,221 |
| 2012-05-23 | 2012-05-21 | 3.323 | 86,375 | -2,901 | 0.01% | 287,039 |
| 2012-01-27 | 2012-01-20 | 3.213 | 89,276 | +652 | 0.01% | 286,831 |
| 2011-11-16 | 2011-11-14 | 3.351 | 88,624 | +1,135 | 0.01% | 296,957 |
| 2011-10-21 | 2011-10-19 | 3.268 | 87,489 | +61 | 0.01% | 285,916 |
| 2011-10-04 | 2011-09-30 | 3.597 | 87,428 | +4,298 | 0.01% | 314,437 |
| 2011-09-27 | 2011-09-23 | 3.626 | 83,130 | +20,687 | 0.01% | 301,390 |
| 2011-09-26 | 2011-09-22 | 3.684 | 62,443 | -20,687 | 0.01% | 230,011 |
| 2011-09-08 | 2011-09-06 | 4.148 | 83,130 | -5,516 | 0.01% | 344,791 |
| 2011-08-12 | 2011-08-10 | 3.481 | 88,646 | -13,791 | 0.01% | 308,533 |
| 2011-08-11 | 2011-08-09 | 3.481 | 102,437 | +13,791 | 0.01% | 356,533 |
| 2011-07-29 | 2011-07-27 | 4.293 | 88,646 | +5,516 | 0.01% | 380,524 |
| 2011-07-21 | 2011-07-19 | 4.351 | 83,130 | +690 | 0.01% | 361,669 |
| 2011-07-06 | 2011-07-04 | 4.423 | 82,440 | +551 | 0.01% | 364,644 |
| 2011-06-28 | 2011-06-24 | 4.409 | 81,889 | -1,379 | 0.01% | 361,020 |
| 2011-05-25 | 2011-05-23 | 4.505 | 83,268 | +2,040 | 0.01% | 375,085 |
| 2011-05-09 | 2011-05-05 | 4.519 | 81,228 | +286 | 0.01% | 367,103 |
| 2011-05-06 | 2011-05-04 | 4.549 | 80,942 | +6,727 | 0.01% | 368,217 |
| 2011-05-04 | 2011-04-29 | 4.534 | 74,215 | +1,076 | 0.01% | 336,512 |
| 2011-04-04 | 2011-03-31 | 4.609 | 73,139 | -13,453 | 0.01% | 337,070 |
| 2011-03-28 | 2011-03-24 | 4.876 | 86,592 | -16,144 | 0.01% | 422,241 |
| 2011-03-25 | 2011-03-23 | 4.668 | 102,736 | -807 | 0.01% | 479,580 |
| 2011-03-14 | 2011-03-10 | 4.579 | 103,543 | +505 | 0.01% | 474,111 |
| 2011-02-08 | 2011-02-02 | 4.668 | 103,038 | -10,762 | 0.01% | 480,990 |
| 2011-01-14 | 2011-01-12 | 4.653 | 113,800 | -433 | 0.02% | 529,536 |
| 2011-01-06 | 2011-01-04 | 4.579 | 114,233 | +7,199 | 0.02% | 523,059 |
| 2011-01-04 | 2010-12-31 | 4.519 | 107,034 | +135 | 0.01% | 483,731 |
| 2010-12-29 | 2010-12-24 | 4.073 | 106,899 | -980 | 0.01% | 435,445 |
| 2010-12-14 | 2010-12-10 | 4.059 | 107,879 | -1,346 | 0.01% | 437,833 |
| 2010-12-08 | 2010-12-06 | 4.059 | 109,225 | +252 | 0.01% | 443,296 |
| 2010-11-22 | 2010-11-18 | 4.163 | 108,973 | +146 | 0.01% | 453,613 |
| 2010-11-18 | 2010-11-16 | 4.163 | 108,827 | +28,316 | 0.01% | 453,005 |
| 2010-11-15 | 2010-11-11 | 4.207 | 80,511 | +561 | 0.01% | 338,727 |
| 2010-11-12 | 2010-11-10 | 4.163 | 79,950 | -100 | 0.01% | 332,801 |
| 2010-11-11 | 2010-11-09 | 4.222 | 80,050 | +252 | 0.01% | 337,978 |
| 2010-11-08 | 2010-11-04 | 4.222 | 79,798 | -871 | 0.01% | 336,914 |
| 2010-10-29 | 2010-10-27 | 4.044 | 80,669 | +60 | 0.01% | 326,200 |
| 2010-10-27 | 2010-10-25 | 4.133 | 80,609 | -9,418 | 0.01% | 333,148 |
| 2010-10-22 | 2010-10-20 | 4.207 | 90,027 | +13,453 | 0.01% | 378,763 |
| 2010-10-21 | 2010-10-19 | 4.267 | 76,574 | +2,018 | 0.01% | 326,717 |
| 2010-10-18 | 2010-10-14 | 4.400 | 74,556 | +13,454 | 0.01% | 328,082 |
| 2010-10-15 | 2010-10-13 | 4.400 | 61,102 | +340 | 0.01% | 268,878 |
| 2010-10-11 | 2010-10-07 | 4.572 | 60,762 | +300 | 0.01% | 277,786 |
| 2010-10-06 | 2010-10-04 | 4.661 | 60,462 | +537 | 0.01% | 281,834 |
| 2010-10-05 | 2010-09-30 | 4.587 | 59,925 | +83 | 0.01% | 274,855 |
| 2010-09-13 | 2010-09-09 | 4.363 | 59,842 | -140 | 0.01% | 261,063 |
| 2010-09-06 | 2010-09-02 | 4.348 | 59,982 | -334 | 0.01% | 260,778 |
| 2010-09-03 | 2010-09-01 | 4.348 | 60,316 | +334 | 0.01% | 262,230 |
| 2010-08-12 | 2010-08-10 | 4.273 | 59,982 | +377 | 0.01% | 256,297 |
| 2010-08-05 | 2010-08-03 | 4.422 | 59,605 | -20,749 | 0.01% | 263,591 |
| 2010-07-30 | 2010-07-28 | 4.422 | 80,354 | -335 | 0.01% | 355,350 |
| 2010-07-28 | 2010-07-26 | 4.452 | 80,689 | +13,387 | 0.01% | 359,242 |
| 2010-07-26 | 2010-07-22 | 4.557 | 67,302 | +13,386 | 0.01% | 306,680 |
| 2010-07-21 | 2010-07-19 | 4.422 | 53,916 | +13,387 | 0.01% | 238,433 |
| 2010-07-20 | 2010-07-16 | 4.452 | 40,529 | -20,080 | 0.01% | 180,443 |
| 2010-07-16 | 2010-07-14 | 4.602 | 60,609 | +691 | 0.01% | 278,898 |
| 2010-07-14 | 2010-07-12 | 4.333 | 59,918 | +20,144 | 0.01% | 259,605 |
| 2010-07-05 | 2010-06-30 | 4.243 | 39,774 | -569 | 0.01% | 168,762 |
| 2010-06-10 | 2010-06-08 | 3.720 | 40,343 | +101 | 0.01% | 150,081 |
| 2010-06-02 | 2010-05-31 | 3.711 | 40,242 | +548 | 0.01% | 149,336 |
| 2010-05-28 | 2010-05-26 | 3.514 | 39,694 | +373 | 0.01% | 139,487 |
| 2010-05-14 | 2010-05-12 | 3.908 | 39,321 | -10,564 | 0.01% | 153,661 |
| 2010-04-27 | 2010-04-23 | 4.377 | 49,885 | -825 | 0.01% | 218,367 |
| 2010-04-26 | 2010-04-22 | 4.408 | 50,710 | -6,602 | 0.01% | 223,515 |
| 2010-04-21 | 2010-04-19 | 4.377 | 57,312 | +990 | 0.01% | 250,878 |
| 2010-03-25 | 2010-03-23 | 4.332 | 56,322 | +6,114 | 0.01% | 243,985 |
| 2010-03-23 | 2010-03-19 | 4.468 | 50,208 | -411 | 0.01% | 224,344 |
| 2010-03-22 | 2010-03-18 | 4.544 | 50,619 | +225 | 0.01% | 230,014 |
| 2010-03-19 | 2010-03-17 | 4.544 | 50,394 | +465 | 0.01% | 228,992 |
| 2010-03-08 | 2010-03-04 | 4.408 | 49,929 | +49 | 0.01% | 220,072 |
| 2010-03-05 | 2010-03-03 | 4.453 | 49,880 | +83 | 0.01% | 222,123 |
| 2010-03-04 | 2010-03-02 | 4.287 | 49,797 | -52,817 | 0.01% | 213,457 |
| 2010-02-25 | 2010-02-23 | 4.135 | 102,614 | +248 | 0.02% | 424,316 |
| 2010-02-24 | 2010-02-22 | 4.105 | 102,366 | -1,167 | 0.02% | 420,189 |
| 2010-01-18 | 2010-01-14 | 4.241 | 103,533 | +660 | 0.02% | 439,093 |
| 2010-01-07 | 2010-01-05 | 4.332 | 102,873 | +330 | 0.02% | 445,643 |
| 2010-01-06 | 2010-01-04 | 4.347 | 102,543 | +19,807 | 0.02% | 445,767 |
| 2010-01-05 | 2009-12-31 | 4.271 | 82,736 | +13,204 | 0.01% | 353,398 |
| 2009-12-30 | 2009-12-28 | 3.817 | 69,532 | +19,806 | 0.01% | 265,403 |
| 2009-12-29 | 2009-12-24 | 3.650 | 49,726 | -660 | 0.01% | 181,518 |
| 2009-12-23 | 2009-12-21 | 3.408 | 50,386 | +693 | 0.01% | 171,717 |
| 2009-12-15 | 2009-12-11 | 3.499 | 49,693 | -609 | 0.01% | 173,871 |
| 2009-11-25 | 2009-11-23 | 3.711 | 50,302 | +660 | 0.01% | 186,669 |
| 2009-11-24 | 2009-11-20 | 3.650 | 49,642 | -660 | 0.01% | 181,212 |
| 2009-11-20 | 2009-11-18 | 3.590 | 50,302 | +660 | 0.01% | 180,573 |
| 2009-11-18 | 2009-11-16 | 3.605 | 49,642 | -1,088 | 0.01% | 178,956 |
| 2009-11-12 | 2009-11-10 | 3.590 | 50,730 | +661 | 0.01% | 182,110 |
| 2009-11-10 | 2009-11-06 | 3.559 | 50,069 | -661 | 0.01% | 178,220 |
| 2009-11-03 | 2009-10-30 | 3.514 | 50,730 | +991 | 0.01% | 178,268 |
| 2009-10-23 | 2009-10-21 | 3.393 | 49,739 | -859 | 0.01% | 168,758 |
| 2009-10-22 | 2009-10-20 | 3.317 | 50,598 | +709 | 0.01% | 167,841 |
| 2009-10-19 | 2009-10-15 | 2.984 | 49,889 | -660 | 0.01% | 148,864 |
| 2009-10-16 | 2009-10-14 | 2.984 | 50,549 | +662 | 0.01% | 150,834 |
| 2009-10-12 | 2009-10-08 | 2.923 | 49,887 | +99 | 0.01% | 145,840 |
| 2009-10-09 | 2009-10-07 | 2.923 | 49,788 | +260 | 0.01% | 145,550 |
| 2009-10-06 | 2009-10-02 | 2.847 | 49,528 | -690 | 0.01% | 141,020 |
| 2009-10-02 | 2009-09-29 | 2.741 | 50,218 | +788 | 0.01% | 137,632 |
| 2009-09-30 | 2009-09-28 | 2.528 | 49,430 | -821 | 0.01% | 124,936 |
| 2009-09-21 | 2009-09-17 | 2.649 | 50,251 | +788 | 0.01% | 133,132 |
| 2009-09-04 | 2009-09-02 | 2.528 | 49,463 | -1,088 | 0.01% | 125,019 |
| 2009-08-12 | 2009-08-10 | 2.604 | 50,551 | +1,182 | 0.01% | 131,617 |
| 2009-08-11 | 2009-08-07 | 2.512 | 49,369 | -131 | 0.01% | 124,030 |
| 2009-08-07 | 2009-08-05 | 2.604 | 49,500 | +4 | 0.01% | 128,881 |
| 2009-08-06 | 2009-08-04 | 2.680 | 49,496 | -657 | 0.01% | 132,639 |
| 2009-08-04 | 2009-07-31 | 2.528 | 50,153 | -119 | 0.01% | 126,763 |
| 2009-07-28 | 2009-07-24 | 2.330 | 50,272 | +926 | 0.01% | 117,113 |
| 2009-07-23 | 2009-07-21 | 2.116 | 49,346 | -867 | 0.01% | 104,437 |
| 2009-07-22 | 2009-07-20 | 2.086 | 50,213 | +262 | 0.01% | 104,743 |
| 2009-06-11 | 2009-06-09 | 2.238 | 49,951 | -328 | 0.01% | 111,802 |
| 2009-06-09 | 2009-06-05 | 2.193 | 50,279 | +279 | 0.01% | 110,239 |
| 2009-06-02 | 2009-05-29 | 2.284 | 50,000 | +148 | 0.01% | 114,196 |
| 2009-06-01 | 2009-05-27 | 2.222 | 49,852 | -324 | 0.01% | 110,780 |
| 2009-05-13 | 2009-05-11 | 2.052 | 50,176 | +389 | 0.01% | 102,983 |
| 2009-05-12 | 2009-05-08 | 2.130 | 49,787 | -751 | 0.01% | 106,026 |
| 2009-05-07 | 2009-05-05 | 1.651 | 50,538 | +777 | 0.01% | 83,449 |
| 2009-05-06 | 2009-05-04 | 1.636 | 49,761 | -65 | 0.01% | 81,398 |
| 2009-04-30 | 2009-04-28 | 1.543 | 49,826 | -648 | 0.01% | 76,891 |
| 2009-04-28 | 2009-04-24 | 1.682 | 50,474 | -388 | 0.01% | 84,901 |
| 2009-04-06 | 2009-04-02 | 1.574 | 50,862 | +916 | 0.01% | 80,059 |
| 2009-03-24 | 2009-03-20 | 1.373 | 49,946 | -648 | 0.01% | 68,597 |
| 2009-01-12 | 2009-01-08 | 1.821 | 50,594 | +405 | 0.01% | 92,129 |
| 2008-12-16 | 2008-12-12 | 1.219 | 50,189 | +129 | 0.01% | 61,186 |
| 2008-12-15 | 2008-12-11 | 1.265 | 50,060 | -405 | 0.01% | 63,346 |
| 2008-11-28 | 2008-11-26 | 1.127 | 50,465 | +648 | 0.01% | 56,850 |
| 2008-11-24 | 2008-11-20 | 1.127 | 49,817 | +130 | 0.01% | 56,120 |
| 2008-11-07 | 2008-11-05 | 1.127 | 49,687 | -447,289 | 0.01% | 55,974 |
| 2008-10-24 | 2008-10-22 | 0.441 | 496,976 | +447,278 | 0.08% | 218,991 |
| 2008-10-23 | 2008-10-21 | 0.480 | 49,698 | -68,653 | 0.01% | 23,832 |
| 2008-10-22 | 2008-10-20 | 0.499 | 118,351 | -231 | 0.01% | 59,053 |
| 2008-10-21 | 2008-10-17 | 0.499 | 118,582 | +231 | 0.01% | 59,169 |
| 2008-10-20 | 2008-10-16 | 0.505 | 118,351 | -154 | 0.01% | 59,820 |
| 2008-10-16 | 2008-10-14 | 0.551 | 118,505 | -154 | 0.01% | 65,274 |
| 2008-10-15 | 2008-10-13 | 0.551 | 118,659 | +62 | 0.01% | 65,359 |
| 2008-10-14 | 2008-10-10 | 0.525 | 118,597 | +181 | 0.01% | 62,250 |
| 2008-10-03 | 2008-09-30 | 0.734 | 118,416 | -1,883 | 0.01% | 86,864 |
| 2008-09-25 | 2008-09-23 | 0.721 | 120,299 | -55 | 0.01% | 86,711 |
| 2008-09-23 | 2008-09-19 | 0.778 | 120,354 | +79 | 0.01% | 93,659 |
| 2008-09-19 | 2008-09-17 | 0.740 | 120,275 | -79 | 0.01% | 88,995 |
| 2008-09-18 | 2008-09-16 | 0.753 | 120,354 | -29 | 0.01% | 90,589 |
| 2008-09-17 | 2008-09-12 | 0.797 | 120,383 | +82 | 0.01% | 95,986 |
| 2008-09-16 | 2008-09-11 | 0.829 | 120,301 | +39 | 0.01% | 99,757 |
| 2008-08-27 | 2008-08-25 | 0.950 | 120,262 | -47,032 | 0.01% | 114,300 |
| 2008-08-26 | 2008-08-21 | 0.957 | 167,294 | +47,032 | 0.01% | 160,067 |
| 2008-08-12 | 2008-08-08 | 1.065 | 120,262 | -235 | 0.01% | 128,108 |
| 2008-07-24 | 2008-07-22 | 1.135 | 120,497 | +190 | 0.01% | 136,813 |
| 2008-07-21 | 2008-07-17 | 1.110 | 120,307 | -627 | 0.01% | 133,528 |
| 2008-07-14 | 2008-07-10 | 1.097 | 120,934 | +157 | 0.01% | 132,681 |
| 2008-07-11 | 2008-07-09 | 1.084 | 120,777 | +274 | 0.01% | 130,968 |
| 2008-06-30 | 2008-06-26 | 1.091 | 120,503 | -627 | 0.01% | 131,439 |
| 2008-06-17 | 2008-06-13 | 1.167 | 121,130 | +174 | 0.01% | 141,395 |
| 2008-05-29 | 2008-05-27 | 1.276 | 120,956 | -2,208 | 0.01% | 154,323 |
| 2008-05-28 | 2008-05-26 | 1.276 | 123,164 | -31,979 | 0.01% | 157,140 |
| 2008-05-27 | 2008-05-23 | 1.326 | 155,143 | +297 | 0.01% | 205,703 |
| 2008-05-23 | 2008-05-21 | 1.332 | 154,846 | -320 | 0.01% | 206,278 |
| 2008-05-19 | 2008-05-15 | 1.351 | 155,166 | +305 | 0.01% | 209,616 |
| 2008-05-08 | 2008-05-06 | 1.382 | 154,861 | +31,658 | 0.01% | 214,046 |
| 2008-05-07 | 2008-05-05 | 1.401 | 123,203 | -7,777 | 0.01% | 172,601 |
| 2008-05-06 | 2008-05-02 | 1.376 | 130,980 | +160 | 0.01% | 180,219 |
| 2008-05-02 | 2008-04-29 | 1.370 | 130,820 | +7,994 | 0.01% | 179,181 |
| 2008-04-30 | 2008-04-28 | 1.351 | 122,826 | +226 | 0.01% | 165,927 |
| 2008-04-29 | 2008-04-25 | 1.363 | 122,600 | -160 | 0.01% | 167,155 |
| 2008-04-14 | 2008-04-10 | 1.357 | 122,760 | +160 | 0.01% | 166,606 |
| 2008-04-10 | 2008-04-08 | 1.376 | 122,600 | -320 | 0.01% | 168,689 |
| 2008-04-09 | 2008-04-07 | 1.382 | 122,920 | +92 | 0.01% | 169,898 |
| 2008-04-02 | 2008-03-31 | 1.357 | 122,828 | -320 | 0.01% | 166,698 |
| 2008-04-01 | 2008-03-28 | 1.370 | 123,148 | -10,393 | 0.01% | 168,673 |
| 2008-03-26 | 2008-03-20 | 1.220 | 133,541 | -200 | 0.01% | 162,863 |
| 2008-03-17 | 2008-03-13 | 1.263 | 133,741 | +45 | 0.01% | 168,962 |
| 2008-03-14 | 2008-03-12 | 1.301 | 133,696 | +80 | 0.01% | 173,922 |
| 2008-02-26 | 2008-02-22 | 1.413 | 133,616 | +160 | 0.01% | 188,860 |
| 2008-02-22 | 2008-02-20 | 1.376 | 133,456 | -160 | 0.01% | 183,626 |
| 2008-02-19 | 2008-02-15 | 1.357 | 133,616 | +80 | 0.01% | 181,339 |
| 2008-02-04 | 2008-01-31 | 1.351 | 133,536 | +68 | 0.01% | 180,395 |
| 2008-01-31 | 2008-01-29 | 1.388 | 133,468 | -320 | 0.01% | 185,312 |
| 2008-01-28 | 2008-01-24 | 1.376 | 133,788 | +166 | 0.01% | 184,083 |
| 2008-01-23 | 2008-01-21 | 1.457 | 133,622 | +32 | 0.01% | 194,719 |
| 2008-01-18 | 2008-01-16 | 1.501 | 133,590 | -800 | 0.01% | 200,520 |
| 2008-01-16 | 2008-01-14 | 1.595 | 134,390 | -15,989 | 0.01% | 214,329 |
| 2008-01-14 | 2008-01-10 | 1.657 | 150,379 | +542 | 0.01% | 249,234 |
| 2008-01-10 | 2008-01-08 | 1.626 | 149,837 | +128 | 0.01% | 243,650 |
| 2008-01-08 | 2008-01-04 | 1.689 | 149,709 | -1,010 | 0.01% | 252,805 |
| 2008-01-07 | 2008-01-03 | 1.564 | 150,719 | -159 | 0.01% | 235,658 |
| 2008-01-04 | 2008-01-02 | 1.595 | 150,878 | +448 | 0.01% | 240,624 |
| 2008-01-03 | 2007-12-31 | 1.626 | 150,430 | +480 | 0.01% | 244,614 |
| 2008-01-02 | 2007-12-27 | 1.557 | 149,950 | +239 | 0.01% | 233,517 |
| 2007-12-28 | 2007-12-24 | 1.595 | 149,711 | -243 | 0.01% | 238,763 |
| 2007-12-21 | 2007-12-19 | 1.376 | 149,954 | +245 | 0.01% | 206,326 |
| 2007-12-19 | 2007-12-17 | 1.395 | 149,709 | +112 | 0.01% | 208,798 |
| 2007-12-18 | 2007-12-14 | 1.401 | 149,597 | +181 | 0.01% | 209,577 |
| 2007-12-14 | 2007-12-12 | 1.420 | 149,416 | -375 | 0.01% | 212,127 |
| 2007-12-13 | 2007-12-11 | 1.432 | 149,791 | -160 | 0.01% | 214,533 |
| 2007-12-12 | 2007-12-10 | 1.388 | 149,951 | +200 | 0.01% | 208,198 |
| 2007-12-10 | 2007-12-06 | 1.376 | 149,751 | +16 | 0.01% | 206,047 |
| 2007-12-06 | 2007-12-04 | 1.432 | 149,735 | +152 | 0.01% | 214,453 |
| 2007-11-30 | 2007-11-28 | 1.276 | 149,583 | +40 | 0.01% | 190,847 |
| 2007-11-28 | 2007-11-26 | 1.326 | 149,543 | -208 | 0.01% | 198,278 |
| 2007-11-27 | 2007-11-23 | 1.307 | 149,751 | -2,451 | 0.01% | 195,744 |
| 2007-11-26 | 2007-11-22 | 1.295 | 152,202 | +240 | 0.01% | 197,044 |
| 2007-11-22 | 2007-11-20 | 1.395 | 151,962 | +224 | 0.01% | 211,940 |
| 2007-11-21 | 2007-11-19 | 1.451 | 151,738 | +240 | 0.01% | 220,169 |
| 2007-11-20 | 2007-11-16 | 1.470 | 151,498 | +582 | 0.01% | 222,663 |
| 2007-11-19 | 2007-11-15 | 1.514 | 150,916 | +1,024 | 0.01% | 228,415 |
| 2007-11-16 | 2007-11-14 | 1.532 | 149,892 | +163 | 0.01% | 229,677 |
| 2007-11-15 | 2007-11-13 | 1.495 | 149,729 | +64 | 0.01% | 223,809 |
| 2007-11-13 | 2007-11-09 | 1.501 | 149,665 | +33,194 | 0.01% | 224,649 |
| 2007-11-05 | 2007-11-01 | 1.626 | 116,471 | -960 | 0.01% | 189,393 |
| 2007-11-02 | 2007-10-31 | 1.626 | 117,431 | +280 | 0.01% | 190,954 |
| 2007-11-01 | 2007-10-30 | 1.657 | 117,151 | +16,085 | 0.01% | 194,162 |
| 2007-10-31 | 2007-10-29 | 1.720 | 101,066 | +120 | 0.01% | 173,825 |
| 2007-10-30 | 2007-10-26 | 1.657 | 100,946 | -100 | 0.01% | 167,305 |
| 2007-10-25 | 2007-10-23 | 1.657 | 101,046 | +120 | 0.01% | 167,471 |
| 2007-10-16 | 2007-10-12 | 1.720 | 100,926 | +120 | 0.01% | 173,584 |
| 2007-10-12 | 2007-10-10 | 1.676 | 100,806 | -12,076 | 0.01% | 168,904 |
| 2007-10-10 | 2007-10-08 | 1.648 | 112,882 | -151 | 0.01% | 185,986 |
| 2007-10-05 | 2007-10-03 | 1.564 | 113,033 | -359 | 0.01% | 176,765 |
| 2007-09-21 | 2007-09-19 | 1.787 | 113,392 | +90 | 0.01% | 202,659 |
| 2007-09-17 | 2007-09-13 | 1.833 | 113,302 | -420 | 0.01% | 207,670 |
| 2007-09-06 | 2007-09-04 | 1.750 | 113,722 | +225 | 0.01% | 198,965 |
| 2007-09-05 | 2007-09-03 | 1.750 | 113,497 | +90 | 0.01% | 198,571 |
| 2007-09-04 | 2007-08-31 | 1.777 | 113,407 | -721 | 0.01% | 201,563 |
| 2007-08-30 | 2007-08-28 | 1.805 | 114,128 | +316 | 0.01% | 206,014 |
| 2007-08-28 | 2007-08-24 | 1.833 | 113,812 | +226 | 0.01% | 208,604 |
| 2007-08-24 | 2007-08-22 | 1.750 | 113,586 | +180 | 0.01% | 198,727 |
| 2007-08-20 | 2007-08-16 | 1.694 | 113,406 | -360 | 0.01% | 192,113 |
| 2007-08-07 | 2007-08-03 | 1.861 | 113,766 | -135 | 0.01% | 211,679 |
| 2007-07-31 | 2007-07-27 | 1.916 | 113,901 | +270 | 0.01% | 218,257 |
| 2007-07-30 | 2007-07-26 | 2.000 | 113,631 | +34 | 0.01% | 227,207 |
| 2007-07-27 | 2007-07-25 | 1.972 | 113,597 | -360 | 0.01% | 223,984 |
| 2007-07-24 | 2007-07-20 | 2.083 | 113,957 | +405 | 0.01% | 237,352 |
| 2007-07-16 | 2007-07-12 | 2.055 | 113,552 | +225 | 0.01% | 233,355 |
| 2007-07-11 | 2007-07-09 | 2.138 | 113,327 | -360 | 0.01% | 242,335 |
| 2007-07-10 | 2007-07-06 | 2.055 | 113,687 | +18,004 | 0.01% | 233,633 |
| 2007-07-09 | 2007-07-05 | 2.083 | 95,683 | +225 | 0.01% | 199,291 |
| 2007-07-05 | 2007-07-03 | 2.055 | 95,458 | -720 | 0.01% | 196,171 |
| 2007-06-28 | 2007-06-26 | 2.083 | 96,178 | +338 | 0.01% | 200,322 |
| 2007-06-26 | 2007-06-22 | 2.138 | 95,840 | 0.01% | 204,941 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy