History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 119 | +0 | 0.00% | 38 |
| 2025-10-13 | 2025-10-09 | 0.315 | 119 | +0 | 0.00% | 37 |
| 2025-10-10 | 2025-10-08 | 0.325 | 119 | +0 | 0.00% | 39 |
| 2025-10-09 | 2025-10-06 | 0.310 | 119 | +0 | 0.00% | 37 |
| 2025-10-08 | 2025-10-03 | 0.305 | 119 | +0 | 0.00% | 36 |
| 2025-10-06 | 2025-10-02 | 0.310 | 119 | +0 | 0.00% | 37 |
| 2025-10-03 | 2025-09-30 | 0.320 | 119 | +0 | 0.00% | 38 |
| 2025-10-02 | 2025-09-29 | 0.315 | 119 | +0 | 0.00% | 37 |
| 2025-09-30 | 2025-09-26 | 0.310 | 119 | +0 | 0.00% | 37 |
| 2025-09-29 | 2025-09-25 | 0.320 | 119 | +0 | 0.00% | 38 |
| 2025-09-26 | 2025-09-24 | 0.325 | 119 | +0 | 0.00% | 39 |
| 2025-09-25 | 2025-09-23 | 0.315 | 119 | +0 | 0.00% | 37 |
| 2025-09-24 | 2025-09-22 | 0.330 | 119 | +0 | 0.00% | 39 |
| 2025-09-23 | 2025-09-19 | 0.340 | 119 | +0 | 0.00% | 40 |
| 2025-09-22 | 2025-09-18 | 0.345 | 119 | +0 | 0.00% | 41 |
| 2025-09-19 | 2025-09-17 | 0.370 | 119 | +0 | 0.00% | 44 |
| 2025-09-18 | 2025-09-16 | 0.390 | 119 | +0 | 0.00% | 46 |
| 2025-09-17 | 2025-09-15 | 0.340 | 119 | +0 | 0.00% | 40 |
| 2025-09-16 | 2025-09-12 | 0.350 | 119 | +0 | 0.00% | 42 |
| 2025-09-15 | 2025-09-11 | 0.325 | 119 | +0 | 0.00% | 39 |
| 2025-09-12 | 2025-09-10 | 0.360 | 119 | +0 | 0.00% | 43 |
| 2025-09-11 | 2025-09-09 | 0.275 | 119 | +0 | 0.00% | 33 |
| 2025-09-10 | 2025-09-08 | 0.285 | 119 | +0 | 0.00% | 34 |
| 2025-09-09 | 2025-09-05 | 0.280 | 119 | +0 | 0.00% | 33 |
| 2025-09-08 | 2025-09-04 | 0.275 | 119 | +0 | 0.00% | 33 |
| 2025-09-05 | 2025-09-03 | 0.270 | 119 | +0 | 0.00% | 32 |
| 2025-09-04 | 2025-09-02 | 0.280 | 119 | +0 | 0.00% | 33 |
| 2025-09-03 | 2025-09-01 | 0.270 | 119 | +0 | 0.00% | 32 |
| 2025-09-02 | 2025-08-29 | 0.270 | 119 | +0 | 0.00% | 32 |
| 2025-09-01 | 2025-08-28 | 0.270 | 119 | +0 | 0.00% | 32 |
| 2025-08-29 | 2025-08-27 | 0.275 | 119 | +0 | 0.00% | 33 |
| 2025-08-28 | 2025-08-26 | 0.275 | 119 | +0 | 0.00% | 33 |
| 2025-08-27 | 2025-08-25 | 0.285 | 119 | +0 | 0.00% | 34 |
| 2025-08-26 | 2025-08-22 | 0.285 | 119 | +0 | 0.00% | 34 |
| 2025-08-25 | 2025-08-21 | 0.275 | 119 | +0 | 0.00% | 33 |
| 2025-08-22 | 2025-08-20 | 0.275 | 119 | +0 | 0.00% | 33 |
| 2025-08-21 | 2025-08-19 | 0.280 | 119 | +0 | 0.00% | 33 |
| 2025-08-20 | 2025-08-18 | 0.280 | 119 | +0 | 0.00% | 33 |
| 2025-08-19 | 2025-08-15 | 0.280 | 119 | +0 | 0.00% | 33 |
| 2025-08-18 | 2025-08-14 | 0.280 | 119 | +0 | 0.00% | 33 |
| 2025-08-15 | 2025-08-13 | 0.285 | 119 | +0 | 0.00% | 34 |
| 2025-08-14 | 2025-08-12 | 0.280 | 119 | +0 | 0.00% | 33 |
| 2025-08-13 | 2025-08-11 | 0.280 | 119 | +0 | 0.00% | 33 |
| 2025-08-12 | 2025-08-08 | 0.280 | 119 | +0 | 0.00% | 33 |
| 2025-08-11 | 2025-08-07 | 0.290 | 119 | +0 | 0.00% | 35 |
| 2025-08-08 | 2025-08-06 | 0.285 | 119 | +0 | 0.00% | 34 |
| 2025-08-07 | 2025-08-05 | 0.280 | 119 | +0 | 0.00% | 33 |
| 2025-08-06 | 2025-08-04 | 0.280 | 119 | +0 | 0.00% | 33 |
| 2025-08-05 | 2025-08-01 | 0.280 | 119 | +0 | 0.00% | 33 |
| 2025-08-04 | 2025-07-31 | 0.285 | 119 | +0 | 0.00% | 34 |
| 2025-08-01 | 2025-07-30 | 0.285 | 119 | +0 | 0.00% | 34 |
| 2025-07-31 | 2025-07-29 | 0.290 | 119 | +0 | 0.00% | 35 |
| 2025-07-30 | 2025-07-28 | 0.290 | 119 | +0 | 0.00% | 35 |
| 2025-07-29 | 2025-07-25 | 0.295 | 119 | +0 | 0.00% | 35 |
| 2025-07-28 | 2025-07-24 | 0.295 | 119 | +0 | 0.00% | 35 |
| 2025-07-25 | 2025-07-23 | 0.300 | 119 | +0 | 0.00% | 36 |
| 2025-07-24 | 2025-07-22 | 0.300 | 119 | +0 | 0.00% | 36 |
| 2025-07-23 | 2025-07-21 | 0.305 | 119 | +0 | 0.00% | 36 |
| 2025-07-22 | 2025-07-18 | 0.300 | 119 | +0 | 0.00% | 36 |
| 2025-07-21 | 2025-07-17 | 0.300 | 119 | +0 | 0.00% | 36 |
| 2025-07-18 | 2025-07-16 | 0.300 | 119 | +0 | 0.00% | 36 |
| 2025-07-17 | 2025-07-15 | 0.305 | 119 | +0 | 0.00% | 36 |
| 2025-07-16 | 2025-07-14 | 0.305 | 119 | +0 | 0.00% | 36 |
| 2025-07-15 | 2025-07-11 | 0.315 | 119 | +0 | 0.00% | 37 |
| 2025-07-14 | 2025-07-10 | 0.305 | 119 | +0 | 0.00% | 36 |
| 2025-07-11 | 2025-07-09 | 0.305 | 119 | +0 | 0.00% | 36 |
| 2025-07-10 | 2025-07-08 | 0.310 | 119 | +0 | 0.00% | 37 |
| 2025-07-09 | 2025-07-07 | 0.315 | 119 | +0 | 0.00% | 37 |
| 2025-07-08 | 2025-07-04 | 0.315 | 119 | +0 | 0.00% | 37 |
| 2025-07-07 | 2025-07-03 | 0.320 | 119 | +0 | 0.00% | 38 |
| 2025-07-04 | 2025-07-02 | 0.310 | 119 | +0 | 0.00% | 37 |
| 2025-07-03 | 2025-06-30 | 0.305 | 119 | +0 | 0.00% | 36 |
| 2025-07-02 | 2025-06-27 | 0.310 | 119 | +0 | 0.00% | 37 |
| 2025-06-30 | 2025-06-26 | 0.315 | 119 | +0 | 0.00% | 37 |
| 2025-06-27 | 2025-06-25 | 0.310 | 119 | +0 | 0.00% | 37 |
| 2025-06-26 | 2025-06-24 | 0.310 | 119 | +0 | 0.00% | 37 |
| 2025-06-25 | 2025-06-23 | 0.310 | 119 | +0 | 0.00% | 37 |
| 2025-06-24 | 2025-06-20 | 0.305 | 119 | +0 | 0.00% | 36 |
| 2025-06-23 | 2025-06-19 | 0.305 | 119 | +0 | 0.00% | 36 |
| 2025-06-20 | 2025-06-18 | 0.310 | 119 | +0 | 0.00% | 37 |
| 2025-06-19 | 2025-06-17 | 0.320 | 119 | +0 | 0.00% | 38 |
| 2025-06-18 | 2025-06-16 | 0.325 | 119 | +0 | 0.00% | 39 |
| 2025-06-17 | 2025-06-13 | 0.320 | 119 | +0 | 0.00% | 38 |
| 2025-06-16 | 2025-06-12 | 0.320 | 119 | +0 | 0.00% | 38 |
| 2025-06-13 | 2025-06-11 | 0.315 | 119 | +0 | 0.00% | 37 |
| 2025-06-12 | 2025-06-10 | 0.320 | 119 | +0 | 0.00% | 38 |
| 2025-06-11 | 2025-06-09 | 0.320 | 119 | +0 | 0.00% | 38 |
| 2025-06-10 | 2025-06-06 | 0.335 | 119 | +0 | 0.00% | 40 |
| 2025-06-09 | 2025-06-05 | 0.325 | 119 | +0 | 0.00% | 39 |
| 2025-06-06 | 2025-06-04 | 0.325 | 119 | +0 | 0.00% | 39 |
| 2025-06-05 | 2025-06-03 | 0.315 | 119 | +0 | 0.00% | 37 |
| 2025-06-04 | 2025-06-02 | 0.325 | 119 | +0 | 0.00% | 39 |
| 2025-06-03 | 2025-05-30 | 0.345 | 119 | +0 | 0.00% | 41 |
| 2025-06-02 | 2025-05-29 | 0.355 | 119 | +0 | 0.00% | 42 |
| 2025-05-30 | 2025-05-28 | 0.320 | 119 | +0 | 0.00% | 38 |
| 2025-05-29 | 2025-05-27 | 0.320 | 119 | +0 | 0.00% | 38 |
| 2025-05-28 | 2025-05-26 | 0.335 | 119 | +0 | 0.00% | 40 |
| 2025-05-27 | 2025-05-23 | 0.315 | 119 | +0 | 0.00% | 37 |
| 2025-05-26 | 2025-05-22 | 0.320 | 119 | +0 | 0.00% | 38 |
| 2025-05-23 | 2025-05-21 | 0.345 | 119 | +0 | 0.00% | 41 |
| 2025-05-22 | 2025-05-20 | 0.360 | 119 | +0 | 0.00% | 43 |
| 2025-05-21 | 2025-05-19 | 0.350 | 119 | +0 | 0.00% | 42 |
| 2025-05-20 | 2025-05-16 | 0.375 | 119 | +0 | 0.00% | 45 |
| 2025-05-19 | 2025-05-15 | 0.340 | 119 | +0 | 0.00% | 40 |
| 2025-05-16 | 2025-05-14 | 0.360 | 119 | +0 | 0.00% | 43 |
| 2025-05-15 | 2025-05-13 | 0.355 | 119 | +0 | 0.00% | 42 |
| 2025-05-14 | 2025-05-12 | 0.350 | 119 | +0 | 0.00% | 42 |
| 2025-05-13 | 2025-05-09 | 0.365 | 119 | +0 | 0.00% | 43 |
| 2025-05-12 | 2025-05-08 | 0.380 | 119 | +0 | 0.00% | 45 |
| 2025-05-09 | 2025-05-07 | 0.380 | 119 | +0 | 0.00% | 45 |
| 2025-05-08 | 2025-05-06 | 0.380 | 119 | +0 | 0.00% | 45 |
| 2025-05-07 | 2025-05-02 | 0.390 | 119 | +0 | 0.00% | 46 |
| 2025-05-06 | 2025-04-30 | 0.405 | 119 | +0 | 0.00% | 48 |
| 2025-05-02 | 2025-04-29 | 0.345 | 119 | +0 | 0.00% | 41 |
| 2025-04-30 | 2025-04-28 | 0.355 | 119 | +0 | 0.00% | 42 |
| 2025-04-29 | 2025-04-25 | 0.360 | 119 | +0 | 0.00% | 43 |
| 2025-04-28 | 2025-04-24 | 0.345 | 119 | +0 | 0.00% | 41 |
| 2025-04-25 | 2025-04-23 | 0.340 | 119 | +0 | 0.00% | 40 |
| 2025-04-24 | 2025-04-22 | 0.350 | 119 | +0 | 0.00% | 42 |
| 2025-04-23 | 2025-04-17 | 0.345 | 119 | +0 | 0.00% | 41 |
| 2025-04-22 | 2025-04-16 | 0.340 | 119 | +0 | 0.00% | 40 |
| 2025-04-17 | 2025-04-15 | 0.385 | 119 | +0 | 0.00% | 46 |
| 2025-04-16 | 2025-04-14 | 0.410 | 119 | +0 | 0.00% | 49 |
| 2025-04-15 | 2025-04-11 | 0.410 | 119 | +0 | 0.00% | 49 |
| 2025-04-14 | 2025-04-10 | 0.395 | 119 | +0 | 0.00% | 47 |
| 2025-04-11 | 2025-04-09 | 0.395 | 119 | +0 | 0.00% | 47 |
| 2025-04-10 | 2025-04-08 | 0.395 | 119 | +0 | 0.00% | 47 |
| 2025-04-09 | 2025-04-07 | 0.395 | 119 | +0 | 0.00% | 47 |
| 2025-04-08 | 2025-04-03 | 0.435 | 119 | +0 | 0.00% | 52 |
| 2025-04-07 | 2025-04-02 | 0.430 | 119 | +0 | 0.00% | 51 |
| 2025-04-03 | 2025-04-01 | 0.430 | 119 | +0 | 0.00% | 51 |
| 2025-04-02 | 2025-03-31 | 0.475 | 119 | +0 | 0.00% | 57 |
| 2025-04-01 | 2025-03-28 | 0.475 | 119 | +0 | 0.00% | 57 |
| 2025-03-31 | 2025-03-27 | 0.475 | 119 | +0 | 0.00% | 57 |
| 2025-03-28 | 2025-03-26 | 0.510 | 119 | +0 | 0.00% | 61 |
| 2025-03-27 | 2025-03-25 | 0.500 | 119 | +0 | 0.00% | 60 |
| 2025-03-26 | 2025-03-24 | 0.495 | 119 | +0 | 0.00% | 59 |
| 2025-03-25 | 2025-03-21 | 0.500 | 119 | +0 | 0.00% | 60 |
| 2025-03-24 | 2025-03-20 | 0.495 | 119 | +0 | 0.00% | 59 |
| 2025-03-21 | 2025-03-19 | 0.485 | 119 | +0 | 0.00% | 58 |
| 2025-03-20 | 2025-03-18 | 0.510 | 119 | +0 | 0.00% | 61 |
| 2025-03-19 | 2025-03-17 | 0.510 | 119 | +0 | 0.00% | 61 |
| 2025-03-18 | 2025-03-14 | 0.520 | 119 | +0 | 0.00% | 62 |
| 2025-03-17 | 2025-03-13 | 0.500 | 119 | +0 | 0.00% | 60 |
| 2025-03-14 | 2025-03-12 | 0.510 | 119 | +0 | 0.00% | 61 |
| 2025-03-13 | 2025-03-11 | 0.520 | 119 | +0 | 0.00% | 62 |
| 2025-03-12 | 2025-03-10 | 0.530 | 119 | +0 | 0.00% | 63 |
| 2025-03-11 | 2025-03-07 | 0.540 | 119 | +0 | 0.00% | 64 |
| 2025-03-10 | 2025-03-06 | 0.520 | 119 | +0 | 0.00% | 62 |
| 2025-03-07 | 2025-03-05 | 0.530 | 119 | +0 | 0.00% | 63 |
| 2025-03-06 | 2025-03-04 | 0.560 | 119 | +0 | 0.00% | 67 |
| 2025-03-05 | 2025-03-03 | 0.500 | 119 | +0 | 0.00% | 60 |
| 2025-03-04 | 2025-02-28 | 0.530 | 119 | +0 | 0.00% | 63 |
| 2025-03-03 | 2025-02-27 | 0.520 | 119 | +0 | 0.00% | 62 |
| 2025-02-28 | 2025-02-26 | 0.550 | 119 | +0 | 0.00% | 65 |
| 2025-02-27 | 2025-02-25 | 0.540 | 119 | +0 | 0.00% | 64 |
| 2025-02-26 | 2025-02-24 | 0.520 | 119 | +0 | 0.00% | 62 |
| 2025-02-25 | 2025-02-21 | 0.510 | 119 | +0 | 0.00% | 61 |
| 2025-02-24 | 2025-02-20 | 0.500 | 119 | +0 | 0.00% | 60 |
| 2025-02-21 | 2025-02-19 | 0.530 | 119 | +0 | 0.00% | 63 |
| 2025-02-20 | 2025-02-18 | 0.540 | 119 | +0 | 0.00% | 64 |
| 2025-02-19 | 2025-02-17 | 0.540 | 119 | +0 | 0.00% | 64 |
| 2025-02-18 | 2025-02-14 | 0.520 | 119 | +0 | 0.00% | 62 |
| 2025-02-17 | 2025-02-13 | 0.520 | 119 | +0 | 0.00% | 62 |
| 2025-02-14 | 2025-02-12 | 0.540 | 119 | +0 | 0.00% | 64 |
| 2025-02-13 | 2025-02-11 | 0.530 | 119 | +0 | 0.00% | 63 |
| 2025-02-12 | 2025-02-10 | 0.510 | 119 | +0 | 0.00% | 61 |
| 2025-02-11 | 2025-02-07 | 0.540 | 119 | +0 | 0.00% | 64 |
| 2025-02-10 | 2025-02-06 | 0.540 | 119 | +0 | 0.00% | 64 |
| 2025-02-07 | 2025-02-05 | 0.560 | 119 | +0 | 0.00% | 67 |
| 2025-02-06 | 2025-02-04 | 0.550 | 119 | +0 | 0.00% | 65 |
| 2025-02-05 | 2025-02-03 | 0.550 | 119 | +0 | 0.00% | 65 |
| 2025-02-04 | 2025-01-28 | 0.530 | 119 | +0 | 0.00% | 63 |
| 2025-02-03 | 2025-01-24 | 0.540 | 119 | +0 | 0.00% | 64 |
| 2025-01-27 | 2025-01-23 | 0.530 | 119 | +0 | 0.00% | 63 |
| 2025-01-24 | 2025-01-22 | 0.550 | 119 | +0 | 0.00% | 65 |
| 2025-01-23 | 2025-01-21 | 0.520 | 119 | +0 | 0.00% | 62 |
| 2025-01-22 | 2025-01-20 | 0.530 | 119 | +0 | 0.00% | 63 |
| 2025-01-21 | 2025-01-17 | 0.520 | 119 | +0 | 0.00% | 62 |
| 2025-01-20 | 2025-01-16 | 0.520 | 119 | +0 | 0.00% | 62 |
| 2025-01-17 | 2025-01-15 | 0.530 | 119 | +0 | 0.00% | 63 |
| 2025-01-16 | 2025-01-14 | 0.520 | 119 | +0 | 0.00% | 62 |
| 2025-01-15 | 2025-01-13 | 0.570 | 119 | +0 | 0.00% | 68 |
| 2025-01-14 | 2025-01-10 | 0.540 | 119 | +0 | 0.00% | 64 |
| 2025-01-13 | 2025-01-09 | 0.550 | 119 | +0 | 0.00% | 65 |
| 2025-01-10 | 2025-01-08 | 0.530 | 119 | +0 | 0.00% | 63 |
| 2025-01-09 | 2025-01-07 | 0.530 | 119 | +0 | 0.00% | 63 |
| 2025-01-08 | 2025-01-06 | 0.540 | 119 | +0 | 0.00% | 64 |
| 2025-01-07 | 2025-01-03 | 0.540 | 119 | +0 | 0.00% | 64 |
| 2025-01-06 | 2025-01-02 | 0.530 | 119 | +0 | 0.00% | 63 |
| 2025-01-03 | 2024-12-31 | 0.520 | 119 | +0 | 0.00% | 62 |
| 2025-01-02 | 2024-12-27 | 0.500 | 119 | +0 | 0.00% | 60 |
| 2024-12-30 | 2024-12-24 | 0.520 | 119 | +0 | 0.00% | 62 |
| 2024-12-27 | 2024-12-20 | 0.500 | 119 | +0 | 0.00% | 60 |
| 2024-12-23 | 2024-12-19 | 0.520 | 119 | +0 | 0.00% | 62 |
| 2024-12-20 | 2024-12-18 | 0.520 | 119 | +0 | 0.00% | 62 |
| 2024-12-19 | 2024-12-17 | 0.560 | 119 | +0 | 0.00% | 67 |
| 2024-12-18 | 2024-12-16 | 0.550 | 119 | +0 | 0.00% | 65 |
| 2024-12-17 | 2024-12-13 | 0.540 | 119 | +0 | 0.00% | 64 |
| 2024-12-16 | 2024-12-12 | 0.520 | 119 | +0 | 0.00% | 62 |
| 2024-12-13 | 2024-12-11 | 0.560 | 119 | +0 | 0.00% | 67 |
| 2024-12-12 | 2024-12-10 | 0.600 | 119 | +0 | 0.00% | 71 |
| 2024-12-11 | 2024-12-09 | 0.580 | 119 | +0 | 0.00% | 69 |
| 2024-12-10 | 2024-12-06 | 0.610 | 119 | +0 | 0.00% | 73 |
| 2024-12-09 | 2024-12-05 | 0.610 | 119 | +0 | 0.00% | 73 |
| 2024-12-06 | 2024-12-04 | 0.610 | 119 | +0 | 0.00% | 73 |
| 2024-12-05 | 2024-12-03 | 0.640 | 119 | +0 | 0.00% | 76 |
| 2024-12-04 | 2024-12-02 | 0.650 | 119 | +0 | 0.00% | 77 |
| 2024-12-03 | 2024-11-29 | 0.670 | 119 | +0 | 0.00% | 80 |
| 2024-12-02 | 2024-11-28 | 0.610 | 119 | +0 | 0.00% | 73 |
| 2024-11-29 | 2024-11-27 | 0.670 | 119 | +0 | 0.00% | 80 |
| 2024-11-28 | 2024-11-26 | 0.660 | 119 | +0 | 0.00% | 79 |
| 2024-11-27 | 2024-11-25 | 0.660 | 119 | +0 | 0.00% | 79 |
| 2024-11-26 | 2024-11-22 | 0.670 | 119 | +0 | 0.00% | 80 |
| 2024-11-25 | 2024-11-21 | 0.680 | 119 | +0 | 0.00% | 81 |
| 2024-11-22 | 2024-11-20 | 0.680 | 119 | +0 | 0.00% | 81 |
| 2024-11-21 | 2024-11-19 | 0.650 | 119 | +0 | 0.00% | 77 |
| 2024-11-20 | 2024-11-18 | 0.650 | 119 | +0 | 0.00% | 77 |
| 2024-11-19 | 2024-11-15 | 0.660 | 119 | +0 | 0.00% | 79 |
| 2024-11-18 | 2024-11-14 | 0.660 | 119 | +0 | 0.00% | 79 |
| 2024-11-15 | 2024-11-13 | 0.720 | 119 | +0 | 0.00% | 86 |
| 2024-11-14 | 2024-11-12 | 0.730 | 119 | +0 | 0.00% | 87 |
| 2024-11-13 | 2024-11-11 | 0.730 | 119 | +0 | 0.00% | 87 |
| 2024-11-12 | 2024-11-08 | 0.720 | 119 | +0 | 0.00% | 86 |
| 2024-11-11 | 2024-11-07 | 0.700 | 119 | +0 | 0.00% | 83 |
| 2024-11-08 | 2024-11-06 | 0.720 | 119 | +0 | 0.00% | 86 |
| 2024-11-07 | 2024-11-05 | 0.720 | 119 | +0 | 0.00% | 86 |
| 2024-11-06 | 2024-11-04 | 0.720 | 119 | +0 | 0.00% | 86 |
| 2024-11-05 | 2024-11-01 | 0.710 | 119 | +0 | 0.00% | 84 |
| 2024-11-04 | 2024-10-31 | 0.770 | 119 | +0 | 0.00% | 92 |
| 2024-11-01 | 2024-10-30 | 0.760 | 119 | +0 | 0.00% | 90 |
| 2024-10-31 | 2024-10-29 | 0.730 | 119 | +0 | 0.00% | 87 |
| 2024-10-30 | 2024-10-28 | 0.720 | 119 | +0 | 0.00% | 86 |
| 2024-10-29 | 2024-10-25 | 0.710 | 119 | +0 | 0.00% | 84 |
| 2024-10-28 | 2024-10-24 | 0.710 | 119 | +0 | 0.00% | 84 |
| 2024-10-25 | 2024-10-23 | 0.710 | 119 | +0 | 0.00% | 84 |
| 2024-10-24 | 2024-10-22 | 0.720 | 119 | +0 | 0.00% | 86 |
| 2024-10-23 | 2024-10-21 | 0.730 | 119 | +0 | 0.00% | 87 |
| 2024-10-22 | 2024-10-18 | 0.740 | 119 | +0 | 0.00% | 88 |
| 2024-10-21 | 2024-10-17 | 0.740 | 119 | +0 | 0.00% | 88 |
| 2024-10-18 | 2024-10-16 | 0.710 | 119 | +0 | 0.00% | 84 |
| 2024-10-17 | 2024-10-15 | 0.680 | 119 | +0 | 0.00% | 81 |
| 2024-10-16 | 2024-10-14 | 0.710 | 119 | +0 | 0.00% | 84 |
| 2024-10-15 | 2024-10-10 | 0.770 | 119 | +0 | 0.00% | 92 |
| 2024-10-14 | 2024-10-09 | 0.760 | 119 | +0 | 0.00% | 90 |
| 2024-10-10 | 2024-10-08 | 0.730 | 119 | +0 | 0.00% | 87 |
| 2024-10-09 | 2024-10-07 | 0.820 | 119 | +0 | 0.00% | 98 |
| 2024-10-08 | 2024-10-04 | 0.870 | 119 | +0 | 0.00% | 104 |
| 2024-10-07 | 2024-10-03 | 0.820 | 119 | +0 | 0.00% | 98 |
| 2024-10-04 | 2024-10-02 | 0.750 | 119 | +0 | 0.00% | 89 |
| 2024-10-03 | 2024-09-30 | 0.680 | 119 | +0 | 0.00% | 81 |
| 2024-10-02 | 2024-09-27 | 0.660 | 119 | +0 | 0.00% | 79 |
| 2024-09-30 | 2024-09-26 | 0.630 | 119 | +0 | 0.00% | 75 |
| 2024-09-27 | 2024-09-25 | 0.630 | 119 | +0 | 0.00% | 75 |
| 2024-09-26 | 2024-09-24 | 0.630 | 119 | +0 | 0.00% | 75 |
| 2024-09-25 | 2024-09-23 | 0.610 | 119 | +0 | 0.00% | 73 |
| 2024-09-24 | 2024-09-20 | 0.600 | 119 | +0 | 0.00% | 71 |
| 2024-09-23 | 2024-09-19 | 0.620 | 119 | +0 | 0.00% | 74 |
| 2024-09-20 | 2024-09-17 | 0.590 | 119 | +0 | 0.00% | 70 |
| 2024-09-19 | 2024-09-16 | 0.590 | 119 | +0 | 0.00% | 70 |
| 2024-09-17 | 2024-09-13 | 0.590 | 119 | +0 | 0.00% | 70 |
| 2024-09-16 | 2024-09-12 | 0.600 | 119 | +0 | 0.00% | 71 |
| 2024-09-13 | 2024-09-11 | 0.590 | 119 | +0 | 0.00% | 70 |
| 2024-09-12 | 2024-09-10 | 0.570 | 119 | +0 | 0.00% | 68 |
| 2024-09-11 | 2024-09-09 | 0.590 | 119 | +0 | 0.00% | 70 |
| 2024-09-10 | 2024-09-05 | 0.590 | 119 | +0 | 0.00% | 70 |
| 2024-09-09 | 2024-09-04 | 0.620 | 119 | +0 | 0.00% | 74 |
| 2024-09-05 | 2024-09-03 | 0.600 | 119 | +0 | 0.00% | 71 |
| 2024-09-04 | 2024-09-02 | 0.600 | 119 | +0 | 0.00% | 71 |
| 2024-09-03 | 2024-08-30 | 0.620 | 119 | +0 | 0.00% | 74 |
| 2024-09-02 | 2024-08-29 | 0.610 | 119 | +0 | 0.00% | 73 |
| 2024-08-30 | 2024-08-28 | 0.610 | 119 | +0 | 0.00% | 73 |
| 2024-08-29 | 2024-08-27 | 0.600 | 119 | +0 | 0.00% | 71 |
| 2024-08-28 | 2024-08-26 | 0.610 | 119 | +0 | 0.00% | 73 |
| 2024-08-27 | 2024-08-23 | 0.650 | 119 | +0 | 0.00% | 77 |
| 2024-08-26 | 2024-08-22 | 0.680 | 119 | +0 | 0.00% | 81 |
| 2024-08-23 | 2024-08-21 | 0.670 | 119 | +0 | 0.00% | 80 |
| 2024-08-22 | 2024-08-20 | 0.720 | 119 | +0 | 0.00% | 86 |
| 2024-08-21 | 2024-08-19 | 0.750 | 119 | +0 | 0.00% | 89 |
| 2024-08-20 | 2024-08-16 | 0.740 | 119 | +0 | 0.00% | 88 |
| 2024-08-19 | 2024-08-15 | 0.730 | 119 | +0 | 0.00% | 87 |
| 2024-08-16 | 2024-08-14 | 0.770 | 119 | +0 | 0.00% | 92 |
| 2024-08-15 | 2024-08-13 | 0.820 | 119 | +0 | 0.00% | 98 |
| 2024-08-14 | 2024-08-12 | 0.770 | 119 | +0 | 0.00% | 92 |
| 2024-08-13 | 2024-08-09 | 0.750 | 119 | +0 | 0.00% | 89 |
| 2024-08-12 | 2024-08-08 | 0.720 | 119 | +0 | 0.00% | 86 |
| 2024-08-09 | 2024-08-07 | 0.730 | 119 | +0 | 0.00% | 87 |
| 2024-08-08 | 2024-08-06 | 0.780 | 119 | +0 | 0.00% | 93 |
| 2024-08-07 | 2024-08-05 | 0.730 | 119 | +0 | 0.00% | 87 |
| 2024-08-06 | 2024-08-02 | 0.780 | 119 | +0 | 0.00% | 93 |
| 2024-08-05 | 2024-08-01 | 0.790 | 119 | +0 | 0.00% | 94 |
| 2024-08-02 | 2024-07-31 | 0.790 | 119 | +0 | 0.00% | 94 |
| 2024-08-01 | 2024-07-30 | 0.790 | 119 | +0 | 0.00% | 94 |
| 2024-07-31 | 2024-07-29 | 0.790 | 119 | +0 | 0.00% | 94 |
| 2024-07-30 | 2024-07-26 | 0.790 | 119 | +0 | 0.00% | 94 |
| 2024-07-29 | 2024-07-25 | 0.810 | 119 | +0 | 0.00% | 96 |
| 2024-07-26 | 2024-07-24 | 0.820 | 119 | +0 | 0.00% | 98 |
| 2024-07-25 | 2024-07-23 | 0.820 | 119 | +0 | 0.00% | 98 |
| 2024-07-24 | 2024-07-22 | 0.820 | 119 | +0 | 0.00% | 98 |
| 2024-07-23 | 2024-07-19 | 0.820 | 119 | +0 | 0.00% | 98 |
| 2024-07-22 | 2024-07-18 | 0.820 | 119 | +0 | 0.00% | 98 |
| 2024-07-19 | 2024-07-17 | 0.800 | 119 | +0 | 0.00% | 95 |
| 2024-07-18 | 2024-07-16 | 0.810 | 119 | +0 | 0.00% | 96 |
| 2024-07-17 | 2024-07-15 | 0.800 | 119 | +0 | 0.00% | 95 |
| 2024-07-16 | 2024-07-12 | 0.870 | 119 | +0 | 0.00% | 104 |
| 2024-07-15 | 2024-07-11 | 0.830 | 119 | +0 | 0.00% | 99 |
| 2024-07-12 | 2024-07-10 | 0.830 | 119 | +0 | 0.00% | 99 |
| 2024-07-11 | 2024-07-09 | 0.860 | 119 | +0 | 0.00% | 102 |
| 2024-07-10 | 2024-07-08 | 0.850 | 119 | +0 | 0.00% | 101 |
| 2024-07-09 | 2024-07-05 | 0.860 | 119 | +0 | 0.00% | 102 |
| 2024-07-08 | 2024-07-04 | 0.860 | 119 | +0 | 0.00% | 102 |
| 2024-07-05 | 2024-07-03 | 0.870 | 119 | +0 | 0.00% | 104 |
| 2024-07-04 | 2024-07-02 | 0.920 | 119 | +0 | 0.00% | 109 |
| 2024-07-03 | 2024-06-28 | 0.840 | 119 | +0 | 0.00% | 100 |
| 2024-07-02 | 2024-06-27 | 0.790 | 119 | +0 | 0.00% | 94 |
| 2024-06-28 | 2024-06-26 | 0.830 | 119 | +0 | 0.00% | 99 |
| 2024-06-27 | 2024-06-25 | 0.870 | 119 | +0 | 0.00% | 104 |
| 2024-06-26 | 2024-06-24 | 0.810 | 119 | +0 | 0.00% | 96 |
| 2024-06-25 | 2024-06-21 | 0.820 | 119 | +0 | 0.00% | 98 |
| 2024-06-24 | 2024-06-20 | 0.820 | 119 | +0 | 0.00% | 98 |
| 2024-06-21 | 2024-06-19 | 0.860 | 119 | +0 | 0.00% | 102 |
| 2024-06-20 | 2024-06-18 | 0.800 | 119 | +0 | 0.00% | 95 |
| 2024-06-19 | 2024-06-17 | 0.760 | 119 | +0 | 0.00% | 90 |
| 2024-06-18 | 2024-06-14 | 0.750 | 119 | +0 | 0.00% | 89 |
| 2024-06-17 | 2024-06-13 | 0.750 | 119 | +0 | 0.00% | 89 |
| 2024-06-14 | 2024-06-12 | 0.770 | 119 | +0 | 0.00% | 92 |
| 2024-06-13 | 2024-06-11 | 0.770 | 119 | +0 | 0.00% | 92 |
| 2024-06-12 | 2024-06-07 | 0.770 | 119 | +0 | 0.00% | 92 |
| 2024-06-11 | 2024-06-06 | 0.760 | 119 | +0 | 0.00% | 90 |
| 2024-06-07 | 2024-06-05 | 0.750 | 119 | +0 | 0.00% | 89 |
| 2024-06-06 | 2024-06-04 | 0.800 | 119 | +0 | 0.00% | 95 |
| 2024-06-05 | 2024-06-03 | 0.800 | 119 | +0 | 0.00% | 95 |
| 2024-06-04 | 2024-05-31 | 0.790 | 119 | +0 | 0.00% | 94 |
| 2024-06-03 | 2024-05-30 | 0.790 | 119 | +0 | 0.00% | 94 |
| 2024-05-31 | 2024-05-29 | 0.790 | 119 | +0 | 0.00% | 94 |
| 2024-05-30 | 2024-05-28 | 0.800 | 119 | +0 | 0.00% | 95 |
| 2024-05-29 | 2024-05-27 | 0.930 | 119 | +0 | 0.00% | 111 |
| 2024-05-28 | 2024-05-24 | 0.920 | 119 | +0 | 0.00% | 109 |
| 2024-05-27 | 2024-05-23 | 0.880 | 119 | +0 | 0.00% | 105 |
| 2024-05-24 | 2024-05-22 | 0.900 | 119 | +0 | 0.00% | 107 |
| 2024-05-23 | 2024-05-21 | 0.890 | 119 | +0 | 0.00% | 106 |
| 2024-05-22 | 2024-05-20 | 0.900 | 119 | +0 | 0.00% | 107 |
| 2024-05-21 | 2024-05-17 | 0.880 | 119 | +0 | 0.00% | 105 |
| 2024-05-20 | 2024-05-16 | 0.910 | 119 | +0 | 0.00% | 108 |
| 2024-05-17 | 2024-05-14 | 0.860 | 119 | +0 | 0.00% | 102 |
| 2024-05-16 | 2024-05-13 | 0.800 | 119 | +0 | 0.00% | 95 |
| 2024-05-14 | 2024-05-10 | 0.840 | 119 | +0 | 0.00% | 100 |
| 2024-05-13 | 2024-05-09 | 0.820 | 119 | +0 | 0.00% | 98 |
| 2024-05-10 | 2024-05-08 | 0.810 | 119 | +0 | 0.00% | 96 |
| 2024-05-09 | 2024-05-07 | 0.810 | 119 | +0 | 0.00% | 96 |
| 2024-05-08 | 2024-05-06 | 0.790 | 119 | +0 | 0.00% | 94 |
| 2024-05-07 | 2024-05-03 | 0.760 | 119 | +0 | 0.00% | 90 |
| 2024-05-06 | 2024-05-02 | 0.760 | 119 | +0 | 0.00% | 90 |
| 2024-05-03 | 2024-04-30 | 0.810 | 119 | +0 | 0.00% | 96 |
| 2024-05-02 | 2024-04-29 | 0.850 | 119 | +0 | 0.00% | 101 |
| 2024-04-30 | 2024-04-26 | 0.770 | 119 | +0 | 0.00% | 92 |
| 2024-04-29 | 2024-04-25 | 0.760 | 119 | +0 | 0.00% | 90 |
| 2024-04-26 | 2024-04-24 | 0.760 | 119 | +0 | 0.00% | 90 |
| 2024-04-25 | 2024-04-23 | 0.730 | 119 | +0 | 0.00% | 87 |
| 2024-04-24 | 2024-04-22 | 0.720 | 119 | +0 | 0.00% | 86 |
| 2024-04-23 | 2024-04-19 | 0.720 | 119 | +0 | 0.00% | 86 |
| 2024-04-22 | 2024-04-18 | 0.720 | 119 | +0 | 0.00% | 86 |
| 2024-04-19 | 2024-04-17 | 0.720 | 119 | +0 | 0.00% | 86 |
| 2024-04-18 | 2024-04-16 | 0.720 | 119 | +0 | 0.00% | 86 |
| 2024-04-17 | 2024-04-15 | 0.710 | 119 | +0 | 0.00% | 84 |
| 2024-04-16 | 2024-04-12 | 0.740 | 119 | +0 | 0.00% | 88 |
| 2024-04-15 | 2024-04-11 | 0.730 | 119 | +0 | 0.00% | 87 |
| 2024-04-12 | 2024-04-10 | 0.750 | 119 | +0 | 0.00% | 89 |
| 2024-04-11 | 2024-04-09 | 0.750 | 119 | +0 | 0.00% | 89 |
| 2024-04-10 | 2024-04-08 | 0.800 | 119 | +0 | 0.00% | 95 |
| 2024-04-09 | 2024-04-05 | 0.770 | 119 | +0 | 0.00% | 92 |
| 2024-04-08 | 2024-04-03 | 0.800 | 119 | +0 | 0.00% | 95 |
| 2024-04-05 | 2024-04-02 | 0.790 | 119 | +0 | 0.00% | 94 |
| 2024-04-03 | 2024-03-28 | 0.830 | 119 | +0 | 0.00% | 99 |
| 2024-04-02 | 2024-03-27 | 0.790 | 119 | +0 | 0.00% | 94 |
| 2024-03-28 | 2024-03-26 | 0.810 | 119 | +0 | 0.00% | 96 |
| 2024-03-27 | 2024-03-25 | 0.800 | 119 | +0 | 0.00% | 95 |
| 2024-03-26 | 2024-03-22 | 0.820 | 119 | +0 | 0.00% | 98 |
| 2024-03-25 | 2024-03-21 | 0.800 | 119 | +0 | 0.00% | 95 |
| 2024-03-22 | 2024-03-20 | 0.780 | 119 | +0 | 0.00% | 93 |
| 2024-03-21 | 2024-03-19 | 0.780 | 119 | +0 | 0.00% | 93 |
| 2024-03-20 | 2024-03-18 | 0.790 | 119 | +0 | 0.00% | 94 |
| 2024-03-19 | 2024-03-15 | 0.830 | 119 | +0 | 0.00% | 99 |
| 2024-03-18 | 2024-03-14 | 0.760 | 119 | +0 | 0.00% | 90 |
| 2024-03-15 | 2024-03-13 | 0.770 | 119 | +0 | 0.00% | 92 |
| 2024-03-14 | 2024-03-12 | 0.790 | 119 | +0 | 0.00% | 94 |
| 2024-03-13 | 2024-03-11 | 0.750 | 119 | +0 | 0.00% | 89 |
| 2024-03-12 | 2024-03-08 | 0.740 | 119 | +0 | 0.00% | 88 |
| 2024-03-11 | 2024-03-07 | 0.740 | 119 | +0 | 0.00% | 88 |
| 2024-03-08 | 2024-03-06 | 0.710 | 119 | +0 | 0.00% | 84 |
| 2024-03-07 | 2024-03-05 | 0.720 | 119 | +0 | 0.00% | 86 |
| 2024-03-06 | 2024-03-04 | 0.680 | 119 | +0 | 0.00% | 81 |
| 2024-03-05 | 2024-03-01 | 0.730 | 119 | +0 | 0.00% | 87 |
| 2024-03-04 | 2024-02-29 | 0.700 | 119 | +0 | 0.00% | 83 |
| 2024-03-01 | 2024-02-28 | 0.670 | 119 | +0 | 0.00% | 80 |
| 2024-02-29 | 2024-02-27 | 0.700 | 119 | +0 | 0.00% | 83 |
| 2024-02-28 | 2024-02-26 | 0.700 | 119 | +0 | 0.00% | 83 |
| 2024-02-27 | 2024-02-23 | 0.680 | 119 | +0 | 0.00% | 81 |
| 2024-02-26 | 2024-02-22 | 0.670 | 119 | +0 | 0.00% | 80 |
| 2024-02-23 | 2024-02-21 | 0.670 | 119 | +0 | 0.00% | 80 |
| 2024-02-22 | 2024-02-20 | 0.710 | 119 | +0 | 0.00% | 84 |
| 2024-02-21 | 2024-02-19 | 0.700 | 119 | +0 | 0.00% | 83 |
| 2024-02-20 | 2024-02-16 | 0.710 | 119 | +0 | 0.00% | 84 |
| 2024-02-19 | 2024-02-15 | 0.680 | 119 | +0 | 0.00% | 81 |
| 2024-02-16 | 2024-02-14 | 0.680 | 119 | +0 | 0.00% | 81 |
| 2024-02-15 | 2024-02-09 | 0.680 | 119 | +0 | 0.00% | 81 |
| 2024-02-14 | 2024-02-07 | 0.670 | 119 | +0 | 0.00% | 80 |
| 2024-02-08 | 2024-02-06 | 0.640 | 119 | +0 | 0.00% | 76 |
| 2024-02-07 | 2024-02-05 | 0.670 | 119 | +0 | 0.00% | 80 |
| 2024-02-06 | 2024-02-02 | 0.670 | 119 | +0 | 0.00% | 80 |
| 2024-02-05 | 2024-02-01 | 0.660 | 119 | +0 | 0.00% | 79 |
| 2024-02-02 | 2024-01-31 | 0.670 | 119 | +0 | 0.00% | 80 |
| 2024-02-01 | 2024-01-30 | 0.680 | 119 | +0 | 0.00% | 81 |
| 2024-01-31 | 2024-01-29 | 0.680 | 119 | +0 | 0.00% | 81 |
| 2024-01-30 | 2024-01-26 | 0.680 | 119 | +0 | 0.00% | 81 |
| 2024-01-29 | 2024-01-25 | 0.710 | 119 | +0 | 0.00% | 84 |
| 2024-01-26 | 2024-01-24 | 0.710 | 119 | +0 | 0.00% | 84 |
| 2024-01-25 | 2024-01-23 | 0.730 | 119 | +0 | 0.00% | 87 |
| 2024-01-24 | 2024-01-22 | 0.730 | 119 | +0 | 0.00% | 87 |
| 2024-01-23 | 2024-01-19 | 0.750 | 119 | +0 | 0.00% | 89 |
| 2024-01-22 | 2024-01-18 | 0.760 | 119 | +0 | 0.00% | 90 |
| 2024-01-19 | 2024-01-17 | 0.750 | 119 | +0 | 0.00% | 89 |
| 2024-01-18 | 2024-01-16 | 0.750 | 119 | +0 | 0.00% | 89 |
| 2024-01-17 | 2024-01-15 | 0.740 | 119 | +0 | 0.00% | 88 |
| 2024-01-16 | 2024-01-12 | 0.750 | 119 | +0 | 0.00% | 89 |
| 2024-01-15 | 2024-01-11 | 0.780 | 119 | +0 | 0.00% | 93 |
| 2024-01-12 | 2024-01-10 | 0.780 | 119 | +0 | 0.00% | 93 |
| 2024-01-11 | 2024-01-09 | 0.770 | 119 | +0 | 0.00% | 92 |
| 2024-01-10 | 2024-01-08 | 0.760 | 119 | +0 | 0.00% | 90 |
| 2024-01-09 | 2024-01-05 | 0.780 | 119 | +0 | 0.00% | 93 |
| 2024-01-08 | 2024-01-04 | 0.760 | 119 | +0 | 0.00% | 90 |
| 2024-01-05 | 2024-01-03 | 0.780 | 119 | +0 | 0.00% | 93 |
| 2024-01-04 | 2024-01-02 | 0.770 | 119 | +0 | 0.00% | 92 |
| 2024-01-03 | 2023-12-29 | 0.770 | 119 | +0 | 0.00% | 92 |
| 2024-01-02 | 2023-12-28 | 0.770 | 119 | +0 | 0.00% | 92 |
| 2023-12-29 | 2023-12-27 | 0.780 | 119 | +0 | 0.00% | 93 |
| 2023-12-28 | 2023-12-22 | 0.770 | 119 | +0 | 0.00% | 92 |
| 2023-12-27 | 2023-12-21 | 0.750 | 119 | +0 | 0.00% | 89 |
| 2023-12-22 | 2023-12-20 | 0.770 | 119 | +0 | 0.00% | 92 |
| 2023-12-21 | 2023-12-19 | 0.750 | 119 | +0 | 0.00% | 89 |
| 2023-12-20 | 2023-12-18 | 0.740 | 119 | +0 | 0.00% | 88 |
| 2023-12-19 | 2023-12-15 | 0.760 | 119 | +0 | 0.00% | 90 |
| 2023-12-18 | 2023-12-14 | 0.760 | 119 | +0 | 0.00% | 90 |
| 2023-12-15 | 2023-12-13 | 0.770 | 119 | +0 | 0.00% | 92 |
| 2023-12-14 | 2023-12-12 | 0.770 | 119 | +0 | 0.00% | 92 |
| 2023-12-13 | 2023-12-11 | 0.770 | 119 | +0 | 0.00% | 92 |
| 2023-12-12 | 2023-12-08 | 0.790 | 119 | +0 | 0.00% | 94 |
| 2023-12-11 | 2023-12-07 | 0.780 | 119 | +0 | 0.00% | 93 |
| 2023-12-08 | 2023-12-06 | 0.790 | 119 | +0 | 0.00% | 94 |
| 2023-12-07 | 2023-12-05 | 0.780 | 119 | +0 | 0.00% | 93 |
| 2023-12-06 | 2023-12-04 | 0.800 | 119 | +0 | 0.00% | 95 |
| 2023-12-05 | 2023-12-01 | 0.800 | 119 | +0 | 0.00% | 95 |
| 2023-12-04 | 2023-11-30 | 0.800 | 119 | +0 | 0.00% | 95 |
| 2023-12-01 | 2023-11-29 | 0.790 | 119 | +0 | 0.00% | 94 |
| 2023-11-30 | 2023-11-28 | 0.790 | 119 | +0 | 0.00% | 94 |
| 2023-11-29 | 2023-11-27 | 0.790 | 119 | +0 | 0.00% | 94 |
| 2023-11-28 | 2023-11-24 | 0.780 | 119 | +0 | 0.00% | 93 |
| 2023-11-27 | 2023-11-23 | 0.780 | 119 | +0 | 0.00% | 93 |
| 2023-11-24 | 2023-11-22 | 0.760 | 119 | +0 | 0.00% | 90 |
| 2023-11-23 | 2023-11-21 | 0.770 | 119 | +0 | 0.00% | 92 |
| 2023-11-22 | 2023-11-20 | 0.760 | 119 | +0 | 0.00% | 90 |
| 2023-11-21 | 2023-11-17 | 0.780 | 119 | +0 | 0.00% | 93 |
| 2023-11-20 | 2023-11-16 | 0.750 | 119 | +0 | 0.00% | 89 |
| 2023-11-17 | 2023-11-15 | 0.780 | 119 | +0 | 0.00% | 93 |
| 2023-11-16 | 2023-11-14 | 0.770 | 119 | +0 | 0.00% | 92 |
| 2023-11-15 | 2023-11-13 | 0.760 | 119 | +0 | 0.00% | 90 |
| 2023-11-14 | 2023-11-10 | 0.760 | 119 | +0 | 0.00% | 90 |
| 2023-11-13 | 2023-11-09 | 0.760 | 119 | +0 | 0.00% | 90 |
| 2023-11-10 | 2023-11-08 | 0.810 | 119 | +0 | 0.00% | 96 |
| 2023-11-09 | 2023-11-07 | 0.840 | 119 | +0 | 0.00% | 100 |
| 2023-11-08 | 2023-11-06 | 0.840 | 119 | +0 | 0.00% | 100 |
| 2023-11-07 | 2023-11-03 | 0.920 | 119 | +0 | 0.00% | 109 |
| 2023-11-06 | 2023-11-02 | 0.920 | 119 | +0 | 0.00% | 109 |
| 2023-11-03 | 2023-11-01 | 0.930 | 119 | +0 | 0.00% | 111 |
| 2023-11-02 | 2023-10-31 | 0.930 | 119 | +0 | 0.00% | 111 |
| 2023-11-01 | 2023-10-30 | 0.940 | 119 | +0 | 0.00% | 112 |
| 2023-10-31 | 2023-10-27 | 0.940 | 119 | +0 | 0.00% | 112 |
| 2023-10-30 | 2023-10-26 | 0.950 | 119 | +0 | 0.00% | 113 |
| 2023-10-27 | 2023-10-25 | 0.960 | 119 | +0 | 0.00% | 114 |
| 2023-10-26 | 2023-10-24 | 0.950 | 119 | +0 | 0.00% | 113 |
| 2023-10-25 | 2023-10-20 | 0.950 | 119 | +0 | 0.00% | 113 |
| 2023-10-24 | 2023-10-19 | 0.950 | 119 | +0 | 0.00% | 113 |
| 2023-10-20 | 2023-10-18 | 0.950 | 119 | +0 | 0.00% | 113 |
| 2023-10-19 | 2023-10-17 | 0.960 | 119 | +0 | 0.00% | 114 |
| 2023-10-18 | 2023-10-16 | 0.950 | 119 | +0 | 0.00% | 113 |
| 2023-10-17 | 2023-10-13 | 0.990 | 119 | +0 | 0.00% | 118 |
| 2023-10-16 | 2023-10-12 | 0.990 | 119 | +0 | 0.00% | 118 |
| 2023-10-13 | 2023-10-11 | 1.010 | 119 | +0 | 0.00% | 120 |
| 2023-10-12 | 2023-10-10 | 1.030 | 119 | +0 | 0.00% | 123 |
| 2023-10-11 | 2023-10-09 | 1.070 | 119 | +0 | 0.00% | 127 |
| 2023-10-10 | 2023-10-06 | 1.010 | 119 | +0 | 0.00% | 120 |
| 2023-10-09 | 2023-10-05 | 1.000 | 119 | +0 | 0.00% | 119 |
| 2023-10-06 | 2023-10-04 | 1.000 | 119 | +0 | 0.00% | 119 |
| 2023-10-05 | 2023-10-03 | 1.020 | 119 | +0 | 0.00% | 121 |
| 2023-10-04 | 2023-09-29 | 1.020 | 119 | +0 | 0.00% | 121 |
| 2023-10-03 | 2023-09-28 | 1.000 | 119 | +0 | 0.00% | 119 |
| 2023-09-29 | 2023-09-27 | 1.000 | 119 | +0 | 0.00% | 119 |
| 2023-09-28 | 2023-09-26 | 1.000 | 119 | +0 | 0.00% | 119 |
| 2023-09-27 | 2023-09-25 | 0.980 | 119 | +0 | 0.00% | 117 |
| 2023-09-26 | 2023-09-22 | 0.980 | 119 | +0 | 0.00% | 117 |
| 2023-09-25 | 2023-09-21 | 0.990 | 119 | +0 | 0.00% | 118 |
| 2023-09-22 | 2023-09-20 | 1.000 | 119 | +0 | 0.00% | 119 |
| 2023-09-21 | 2023-09-19 | 0.980 | 119 | +0 | 0.00% | 117 |
| 2023-09-20 | 2023-09-18 | 0.990 | 119 | +0 | 0.00% | 118 |
| 2023-09-19 | 2023-09-15 | 0.990 | 119 | +0 | 0.00% | 118 |
| 2023-09-18 | 2023-09-14 | 0.970 | 119 | +0 | 0.00% | 115 |
| 2023-09-15 | 2023-09-13 | 0.990 | 119 | +0 | 0.00% | 118 |
| 2023-09-14 | 2023-09-12 | 0.990 | 119 | +0 | 0.00% | 118 |
| 2023-09-13 | 2023-09-11 | 0.990 | 119 | +0 | 0.00% | 118 |
| 2023-09-12 | 2023-09-07 | 0.980 | 119 | +0 | 0.00% | 117 |
| 2023-09-11 | 2023-09-06 | 1.000 | 119 | +0 | 0.00% | 119 |
| 2023-09-07 | 2023-09-05 | 1.000 | 119 | +0 | 0.00% | 119 |
| 2023-09-06 | 2023-09-04 | 0.980 | 119 | +0 | 0.00% | 117 |
| 2023-09-05 | 2023-08-31 | 0.980 | 119 | +0 | 0.00% | 117 |
| 2023-09-04 | 2023-08-30 | 0.980 | 119 | +0 | 0.00% | 117 |
| 2023-08-31 | 2023-08-29 | 0.980 | 119 | +0 | 0.00% | 117 |
| 2023-08-30 | 2023-08-28 | 0.980 | 119 | +0 | 0.00% | 117 |
| 2023-08-29 | 2023-08-25 | 0.950 | 119 | +0 | 0.00% | 113 |
| 2023-08-28 | 2023-08-24 | 0.940 | 119 | +0 | 0.00% | 112 |
| 2023-08-25 | 2023-08-23 | 0.950 | 119 | +0 | 0.00% | 113 |
| 2023-08-24 | 2023-08-22 | 0.940 | 119 | +0 | 0.00% | 112 |
| 2023-08-23 | 2023-08-21 | 0.960 | 119 | +0 | 0.00% | 114 |
| 2023-08-22 | 2023-08-18 | 0.970 | 119 | +0 | 0.00% | 115 |
| 2023-08-21 | 2023-08-17 | 0.960 | 119 | +0 | 0.00% | 114 |
| 2023-08-18 | 2023-08-16 | 0.980 | 119 | +0 | 0.00% | 117 |
| 2023-08-17 | 2023-08-15 | 0.970 | 119 | +0 | 0.00% | 115 |
| 2023-08-16 | 2023-08-14 | 0.980 | 119 | +0 | 0.00% | 117 |
| 2023-08-15 | 2023-08-11 | 0.980 | 119 | +0 | 0.00% | 117 |
| 2023-08-14 | 2023-08-10 | 1.010 | 119 | +0 | 0.00% | 120 |
| 2023-08-11 | 2023-08-09 | 1.100 | 119 | +0 | 0.00% | 131 |
| 2023-08-10 | 2023-08-08 | 1.030 | 119 | +0 | 0.00% | 123 |
| 2023-08-09 | 2023-08-07 | 1.150 | 119 | +0 | 0.00% | 137 |
| 2023-08-08 | 2023-08-04 | 1.200 | 119 | +0 | 0.00% | 143 |
| 2023-08-07 | 2023-08-03 | 1.240 | 119 | +0 | 0.00% | 148 |
| 2023-08-04 | 2023-08-02 | 1.230 | 119 | +0 | 0.00% | 146 |
| 2023-08-03 | 2023-08-01 | 1.240 | 119 | +0 | 0.00% | 148 |
| 2023-08-02 | 2023-07-31 | 1.220 | 119 | +0 | 0.00% | 145 |
| 2023-08-01 | 2023-07-28 | 1.210 | 119 | +0 | 0.00% | 144 |
| 2023-07-31 | 2023-07-27 | 1.210 | 119 | +0 | 0.00% | 144 |
| 2023-07-28 | 2023-07-26 | 1.210 | 119 | +0 | 0.00% | 144 |
| 2023-07-27 | 2023-07-25 | 1.220 | 119 | +0 | 0.00% | 145 |
| 2023-07-26 | 2023-07-24 | 1.230 | 119 | +0 | 0.00% | 146 |
| 2023-07-25 | 2023-07-21 | 1.330 | 119 | +0 | 0.00% | 158 |
| 2023-07-24 | 2023-07-20 | 1.320 | 119 | +0 | 0.00% | 157 |
| 2023-07-21 | 2023-07-19 | 1.280 | 119 | +0 | 0.00% | 152 |
| 2023-07-20 | 2023-07-18 | 1.320 | 119 | +0 | 0.00% | 157 |
| 2023-07-19 | 2023-07-14 | 1.430 | 119 | +0 | 0.00% | 170 |
| 2023-07-18 | 2023-07-13 | 1.470 | 119 | +0 | 0.00% | 175 |
| 2023-07-14 | 2023-07-12 | 1.520 | 119 | +0 | 0.00% | 181 |
| 2023-07-13 | 2023-07-11 | 1.580 | 119 | +0 | 0.00% | 188 |
| 2023-07-12 | 2023-07-10 | 1.580 | 119 | +0 | 0.00% | 188 |
| 2023-07-11 | 2023-07-07 | 1.580 | 119 | +0 | 0.00% | 188 |
| 2023-07-10 | 2023-07-06 | 1.580 | 119 | +0 | 0.00% | 188 |
| 2023-07-07 | 2023-07-05 | 1.580 | 119 | +0 | 0.00% | 188 |
| 2023-07-06 | 2023-07-04 | 1.580 | 119 | +0 | 0.00% | 188 |
| 2023-07-05 | 2023-07-03 | 1.580 | 119 | +0 | 0.00% | 188 |
| 2023-07-04 | 2023-06-30 | 1.580 | 119 | +0 | 0.00% | 188 |
| 2023-07-03 | 2023-06-29 | 1.580 | 119 | +0 | 0.00% | 188 |
| 2023-06-30 | 2023-06-28 | 1.520 | 119 | +0 | 0.00% | 181 |
| 2023-06-29 | 2023-06-27 | 1.550 | 119 | +0 | 0.00% | 184 |
| 2023-06-28 | 2023-06-26 | 1.530 | 119 | +0 | 0.00% | 182 |
| 2023-06-27 | 2023-06-23 | 1.570 | 119 | +0 | 0.00% | 187 |
| 2023-06-26 | 2023-06-21 | 1.580 | 119 | +0 | 0.00% | 188 |
| 2023-06-23 | 2023-06-20 | 1.580 | 119 | +0 | 0.00% | 188 |
| 2023-06-21 | 2023-06-19 | 1.590 | 119 | +0 | 0.00% | 189 |
| 2023-06-20 | 2023-06-16 | 1.620 | 119 | +0 | 0.00% | 193 |
| 2023-06-19 | 2023-06-15 | 1.580 | 119 | +0 | 0.00% | 188 |
| 2023-06-16 | 2023-06-14 | 1.510 | 119 | +0 | 0.00% | 180 |
| 2023-06-15 | 2023-06-13 | 1.660 | 119 | +0 | 0.00% | 198 |
| 2023-06-14 | 2023-06-12 | 1.630 | 119 | -925 | 0.00% | 194 |
| 2023-05-31 | 2023-05-29 | 1.600 | 1,044 | +925 | 0.00% | 1,670 |
| 2023-05-15 | 2023-05-11 | 1.680 | 119 | -10,000 | 0.00% | 200 |
| 2021-06-17 | 2021-06-15 | 2.180 | 10,119 | -25 | 0.00% | 22,059 |
| 2020-10-15 | 2020-10-12 | 1.980 | 10,144 | -250 | 0.00% | 20,085 |
| 2020-06-11 | 2020-06-09 | 2.020 | 10,394 | +156 | 0.00% | 20,999 |
| 2019-10-09 | 2019-10-04 | 2.624 | 10,238 | +99 | 0.00% | 26,868 |
| 2019-06-05 | 2019-06-03 | 3.416 | 10,139 | +249 | 0.00% | 34,632 |
| 2018-10-05 | 2018-10-03 | 3.287 | 9,890 | +89 | 0.00% | 32,513 |
| 2018-06-06 | 2018-06-04 | 3.936 | 9,801 | +215 | 0.00% | 38,575 |
| 2018-01-19 | 2018-01-17 | 3.762 | 9,586 | -923 | 0.00% | 36,066 |
| 2017-10-04 | 2017-09-29 | 3.638 | 10,509 | +79 | 0.00% | 38,230 |
| 2017-07-14 | 2017-07-12 | 3.529 | 10,430 | -9,154 | 0.00% | 36,803 |
| 2017-07-12 | 2017-07-10 | 3.507 | 19,584 | -13,759 | 0.00% | 68,676 |
| 2017-06-09 | 2017-06-07 | 3.471 | 33,343 | +707 | 0.00% | 115,737 |
| 2017-05-24 | 2017-05-22 | 3.482 | 32,636 | +8,960 | 0.00% | 113,647 |
| 2016-10-05 | 2016-10-03 | 2.716 | 23,676 | +226 | 0.00% | 64,298 |
| 2016-06-06 | 2016-06-02 | 2.614 | 23,450 | +701 | 0.00% | 61,289 |
| 2015-10-05 | 2015-09-30 | 2.792 | 22,749 | +220 | 0.00% | 63,506 |
| 2015-06-05 | 2015-06-03 | 3.747 | 22,529 | +670 | 0.00% | 84,427 |
| 2014-10-06 | 2014-09-30 | 3.087 | 21,859 | +201 | 0.00% | 67,475 |
| 2014-06-05 | 2014-06-03 | 3.191 | 21,658 | +793 | 0.00% | 69,121 |
| 2014-03-11 | 2014-03-07 | 3.166 | 20,865 | -3,948 | 0.00% | 66,062 |
| 2013-11-13 | 2013-11-11 | 3.204 | 24,813 | -198 | 0.00% | 79,504 |
| 2013-10-07 | 2013-10-03 | 3.194 | 25,011 | +220 | 0.00% | 79,892 |
| 2013-06-04 | 2013-05-31 | 3.540 | 24,791 | +814 | 0.00% | 87,772 |
| 2012-10-08 | 2012-10-04 | 3.356 | 23,977 | +189 | 0.00% | 80,456 |
| 2012-08-24 | 2012-08-22 | 3.329 | 23,788 | +188 | 0.00% | 79,188 |
| 2012-06-04 | 2012-05-31 | 3.213 | 23,600 | +810 | 0.00% | 75,824 |
| 2012-03-16 | 2012-03-14 | 3.447 | 22,790 | -14,504 | 0.00% | 78,563 |
| 2012-03-13 | 2012-03-09 | 3.461 | 37,294 | +14,504 | 0.00% | 129,077 |
| 2011-10-04 | 2011-09-30 | 3.597 | 22,790 | +1,121 | 0.00% | 81,965 |
| 2011-09-26 | 2011-09-22 | 3.684 | 21,669 | -20,687 | 0.00% | 79,819 |
| 2011-06-28 | 2011-06-24 | 4.409 | 42,356 | +20,687 | 0.01% | 186,733 |
| 2011-06-21 | 2011-06-17 | 4.467 | 21,669 | -20,687 | 0.00% | 96,788 |
| 2011-05-25 | 2011-05-23 | 4.505 | 42,356 | +1,038 | 0.01% | 190,795 |
| 2011-05-13 | 2011-05-11 | 4.519 | 41,318 | -13,453 | 0.01% | 186,733 |
| 2011-04-11 | 2011-04-07 | 4.653 | 54,771 | -6,726 | 0.01% | 254,861 |
| 2011-04-08 | 2011-04-06 | 4.668 | 61,497 | -6,727 | 0.01% | 287,073 |
| 2011-03-30 | 2011-03-28 | 4.579 | 68,224 | -13,453 | 0.01% | 312,390 |
| 2011-03-28 | 2011-03-24 | 4.876 | 81,677 | +47,086 | 0.01% | 398,274 |
| 2011-03-18 | 2011-03-16 | 4.445 | 34,591 | -13,453 | 0.00% | 153,760 |
| 2010-11-19 | 2010-11-17 | 4.088 | 48,044 | +13,453 | 0.01% | 196,418 |
| 2010-11-10 | 2010-11-08 | 4.207 | 34,591 | +1,015 | 0.00% | 145,532 |
| 2010-10-11 | 2010-10-07 | 4.572 | 33,576 | +166 | 0.00% | 153,500 |
| 2010-09-29 | 2010-09-27 | 4.467 | 33,410 | +13,386 | 0.00% | 149,247 |
| 2010-09-03 | 2010-09-01 | 4.348 | 20,024 | -47,221 | 0.00% | 87,056 |
| 2010-09-02 | 2010-08-31 | 4.318 | 67,245 | -455,148 | 0.01% | 290,345 |
| 2010-08-10 | 2010-08-06 | 4.377 | 522,393 | -6,693 | 0.08% | 2,286,767 |
| 2010-07-30 | 2010-07-28 | 4.422 | 529,086 | -6,940 | 0.08% | 2,339,780 |
| 2010-06-02 | 2010-05-31 | 3.711 | 536,026 | +7,309 | 0.08% | 1,989,170 |
| 2009-12-21 | 2009-12-17 | 3.453 | 528,717 | -66,021 | 0.08% | 1,825,904 |
| 2009-12-14 | 2009-12-10 | 3.469 | 594,738 | -14,524 | 0.09% | 2,062,914 |
| 2009-10-14 | 2009-10-12 | 2.908 | 609,262 | -13,204 | 0.09% | 1,771,843 |
| 2009-10-09 | 2009-10-07 | 2.923 | 622,466 | +3,242 | 0.09% | 1,819,720 |
| 2009-08-05 | 2009-08-03 | 2.741 | 619,224 | +13,135 | 0.09% | 1,697,102 |
| 2009-06-29 | 2009-06-25 | 2.116 | 606,089 | -6,568 | 0.09% | 1,282,741 |
| 2009-06-02 | 2009-05-29 | 2.284 | 612,657 | +8,169 | 0.09% | 1,399,254 |
| 2009-05-11 | 2009-05-07 | 1.944 | 604,488 | -77,761 | 0.09% | 1,175,373 |
| 2009-04-06 | 2009-04-02 | 1.574 | 682,249 | -2,592 | 0.10% | 1,073,891 |
| 2009-03-11 | 2009-03-09 | 1.481 | 684,841 | -1,944 | 0.10% | 1,014,561 |
| 2009-01-02 | 2008-12-29 | 1.790 | 686,785 | +77,761 | 0.10% | 1,229,408 |
| 2008-12-29 | 2008-12-22 | 1.698 | 609,024 | -6,480 | 0.09% | 1,033,819 |
| 2008-12-16 | 2008-12-12 | 1.219 | 615,504 | -32,401 | 0.09% | 750,370 |
| 2008-12-15 | 2008-12-11 | 1.265 | 647,905 | +32,401 | 0.10% | 819,865 |
| 2008-12-04 | 2008-12-02 | 1.111 | 615,504 | +6,480 | 0.09% | 683,881 |
| 2008-11-07 | 2008-11-05 | 1.127 | 609,024 | -5,481,215 | 0.09% | 686,080 |
| 2008-10-24 | 2008-10-22 | 0.441 | 6,090,239 | +5,481,215 | 0.92% | 2,683,650 |
| 2008-10-23 | 2008-10-21 | 0.480 | 609,024 | -841,313 | 0.09% | 292,044 |
| 2008-10-03 | 2008-09-30 | 0.734 | 1,450,337 | -23,062 | 0.09% | 1,063,893 |
| 2008-09-18 | 2008-09-16 | 0.753 | 1,473,399 | -31,354 | 0.09% | 1,109,005 |
| 2008-07-28 | 2008-07-24 | 1.148 | 1,504,753 | -30,728 | 0.09% | 1,727,703 |
| 2008-07-11 | 2008-07-09 | 1.084 | 1,535,481 | -31,354 | 0.10% | 1,665,040 |
| 2008-07-10 | 2008-07-08 | 1.040 | 1,566,835 | +31,354 | 0.10% | 1,629,079 |
| 2008-06-25 | 2008-06-23 | 1.084 | 1,535,481 | +235,158 | 0.10% | 1,665,040 |
| 2008-06-10 | 2008-06-05 | 1.231 | 1,300,323 | -376,253 | 0.08% | 1,600,810 |
| 2008-06-05 | 2008-06-03 | 1.276 | 1,676,576 | +406,981 | 0.10% | 2,138,871 |
| 2008-06-03 | 2008-05-30 | 1.314 | 1,269,595 | -31,355 | 0.08% | 1,668,260 |
| 2008-05-29 | 2008-05-27 | 1.276 | 1,300,950 | +38,067 | 0.08% | 1,659,832 |
| 2008-05-22 | 2008-05-20 | 1.332 | 1,262,883 | -15,989 | 0.08% | 1,682,349 |
| 2008-05-08 | 2008-05-06 | 1.382 | 1,278,872 | +15,989 | 0.08% | 1,767,636 |
| 2008-04-11 | 2008-04-09 | 1.370 | 1,262,883 | -319,783 | 0.08% | 1,729,740 |
| 2008-03-13 | 2008-03-11 | 1.288 | 1,582,666 | -415,719 | 0.10% | 2,039,060 |
| 2008-03-12 | 2008-03-10 | 1.288 | 1,998,385 | -239,838 | 0.12% | 2,574,660 |
| 2008-02-26 | 2008-02-22 | 1.413 | 2,238,223 | -20,786 | 0.14% | 3,163,627 |
| 2008-02-25 | 2008-02-21 | 1.463 | 2,259,009 | -25,583 | 0.14% | 3,306,034 |
| 2008-02-22 | 2008-02-20 | 1.376 | 2,284,592 | +27,182 | 0.14% | 3,143,437 |
| 2008-02-19 | 2008-02-15 | 1.357 | 2,257,410 | +31,978 | 0.14% | 3,063,682 |
| 2008-02-04 | 2008-01-31 | 1.351 | 2,225,432 | -15,989 | 0.14% | 3,006,364 |
| 2008-02-01 | 2008-01-30 | 1.370 | 2,241,421 | +115,122 | 0.14% | 3,070,019 |
| 2008-01-21 | 2008-01-17 | 1.507 | 2,126,299 | -37,574 | 0.13% | 3,204,903 |
| 2008-01-11 | 2008-01-09 | 1.657 | 2,163,873 | -517,411 | 0.13% | 3,586,337 |
| 2008-01-09 | 2008-01-07 | 1.720 | 2,681,284 | -19,187 | 0.16% | 4,611,572 |
| 2008-01-03 | 2007-12-31 | 1.626 | 2,700,471 | -19,187 | 0.17% | 4,391,232 |
| 2007-12-28 | 2007-12-24 | 1.595 | 2,719,658 | +323,941 | 0.17% | 4,337,385 |
| 2007-12-20 | 2007-12-18 | 1.345 | 2,395,717 | -406,125 | 0.15% | 3,221,421 |
| 2007-12-17 | 2007-12-13 | 1.407 | 2,801,842 | -15,989 | 0.17% | 3,942,754 |
| 2007-12-12 | 2007-12-10 | 1.388 | 2,817,831 | +60,758 | 0.17% | 3,912,383 |
| 2007-12-10 | 2007-12-06 | 1.376 | 2,757,073 | +127,914 | 0.17% | 3,793,538 |
| 2007-12-07 | 2007-12-05 | 1.407 | 2,629,159 | +111,924 | 0.16% | 3,699,754 |
| 2007-12-05 | 2007-12-03 | 1.401 | 2,517,235 | +81,865 | 0.15% | 3,526,511 |
| 2007-12-04 | 2007-11-30 | 1.351 | 2,435,370 | +437,784 | 0.15% | 3,289,972 |
| 2007-11-26 | 2007-11-22 | 1.295 | 1,997,586 | +15,989 | 0.12% | 2,586,124 |
| 2007-11-13 | 2007-11-09 | 1.501 | 1,981,597 | +445,070 | 0.12% | 2,974,405 |
| 2007-11-12 | 2007-11-08 | 1.520 | 1,536,527 | +35,177 | 0.13% | 2,335,178 |
| 2007-11-08 | 2007-11-06 | 1.532 | 1,501,350 | +155,095 | 0.12% | 2,300,496 |
| 2007-11-02 | 2007-10-31 | 1.626 | 1,346,255 | -79,946 | 0.11% | 2,189,143 |
| 2007-11-01 | 2007-10-30 | 1.657 | 1,426,201 | +51,165 | 0.12% | 2,363,742 |
| 2007-10-31 | 2007-10-29 | 1.720 | 1,375,036 | +63,957 | 0.11% | 2,364,941 |
| 2007-10-30 | 2007-10-26 | 1.657 | 1,311,079 | +68,754 | 0.11% | 2,172,942 |
| 2007-10-26 | 2007-10-24 | 1.657 | 1,242,325 | -5,437 | 0.10% | 2,058,992 |
| 2007-10-12 | 2007-10-10 | 1.676 | 1,247,762 | -149,480 | 0.10% | 2,090,675 |
| 2007-10-09 | 2007-10-05 | 1.676 | 1,397,242 | -54,072 | 0.10% | 2,341,135 |
| 2007-10-08 | 2007-10-04 | 1.620 | 1,451,314 | -53,714 | 0.11% | 2,350,677 |
| 2007-10-05 | 2007-10-03 | 1.564 | 1,505,028 | +17,905 | 0.11% | 2,353,619 |
| 2007-10-04 | 2007-10-02 | 1.592 | 1,487,123 | -35,810 | 0.11% | 2,367,147 |
| 2007-09-24 | 2007-09-20 | 1.731 | 1,522,933 | +17,905 | 0.11% | 2,636,793 |
| 2007-09-17 | 2007-09-13 | 1.833 | 1,505,028 | +45,991 | 0.11% | 2,758,545 |
| 2007-09-14 | 2007-09-12 | 1.805 | 1,459,037 | +18,005 | 0.11% | 2,633,729 |
| 2007-09-12 | 2007-09-10 | 1.777 | 1,441,032 | -27,007 | 0.11% | 2,561,209 |
| 2007-09-04 | 2007-08-31 | 1.777 | 1,468,039 | +18,004 | 0.11% | 2,609,210 |
| 2007-09-03 | 2007-08-30 | 1.777 | 1,450,035 | +18,005 | 0.11% | 2,577,211 |
| 2007-08-30 | 2007-08-28 | 1.805 | 1,432,030 | -7,202 | 0.11% | 2,584,979 |
| 2007-08-29 | 2007-08-27 | 1.861 | 1,439,232 | -27,007 | 0.11% | 2,677,917 |
| 2007-08-21 | 2007-08-17 | 1.666 | 1,466,239 | -156,638 | 0.11% | 2,443,135 |
| 2007-08-16 | 2007-08-14 | 1.805 | 1,622,877 | +35,289 | 0.12% | 2,929,479 |
| 2007-08-15 | 2007-08-13 | 1.777 | 1,587,588 | -13,323 | 0.12% | 2,821,690 |
| 2007-08-14 | 2007-08-10 | 1.750 | 1,600,911 | -202,730 | 0.12% | 2,800,911 |
| 2007-08-13 | 2007-08-09 | 1.833 | 1,803,641 | +36,009 | 0.13% | 3,305,868 |
| 2007-08-09 | 2007-08-07 | 1.722 | 1,767,632 | +16,204 | 0.13% | 3,043,512 |
| 2007-08-08 | 2007-08-06 | 1.777 | 1,751,428 | -535,811 | 0.13% | 3,112,890 |
| 2007-08-02 | 2007-07-31 | 1.944 | 2,287,239 | -18,004 | 0.17% | 4,446,324 |
| 2007-08-01 | 2007-07-30 | 1.944 | 2,305,243 | +25,206 | 0.17% | 4,481,323 |
| 2007-07-31 | 2007-07-27 | 1.916 | 2,280,037 | -18,005 | 0.17% | 4,369,004 |
| 2007-07-30 | 2007-07-26 | 2.000 | 2,298,042 | -18,004 | 0.18% | 4,594,962 |
| 2007-07-27 | 2007-07-25 | 1.972 | 2,316,046 | +36,009 | 0.18% | 4,566,643 |
| 2007-07-26 | 2007-07-24 | 2.000 | 2,280,037 | +28,807 | 0.18% | 4,558,961 |
| 2007-07-19 | 2007-07-17 | 2.138 | 2,251,230 | +18,004 | 0.17% | 4,813,956 |
| 2007-07-04 | 2007-06-29 | 2.027 | 2,233,226 | -90,022 | 0.17% | 4,527,381 |
| 2007-06-29 | 2007-06-27 | 2.055 | 2,323,248 | +108,027 | 0.18% | 4,774,400 |
| 2007-06-28 | 2007-06-26 | 2.083 | 2,215,221 | -18,005 | 0.17% | 4,613,917 |
| 2007-06-26 | 2007-06-22 | 2.138 | 2,233,226 | 0.17% | 4,775,457 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy