History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 37,375 +0 0.00% 11,960
2025-10-13 2025-10-09 0.315 37,375 +0 0.00% 11,773
2025-10-10 2025-10-08 0.325 37,375 +0 0.00% 12,147
2025-10-09 2025-10-06 0.310 37,375 +0 0.00% 11,586
2025-10-08 2025-10-03 0.305 37,375 +0 0.00% 11,399
2025-10-06 2025-10-02 0.310 37,375 +0 0.00% 11,586
2025-10-03 2025-09-30 0.320 37,375 +0 0.00% 11,960
2025-10-02 2025-09-29 0.315 37,375 +0 0.00% 11,773
2025-09-30 2025-09-26 0.310 37,375 +0 0.00% 11,586
2025-09-29 2025-09-25 0.320 37,375 +0 0.00% 11,960
2025-09-26 2025-09-24 0.325 37,375 +0 0.00% 12,147
2025-09-25 2025-09-23 0.315 37,375 +0 0.00% 11,773
2025-09-24 2025-09-22 0.330 37,375 +0 0.00% 12,334
2025-09-23 2025-09-19 0.340 37,375 +0 0.00% 12,708
2025-09-22 2025-09-18 0.345 37,375 +0 0.00% 12,894
2025-09-19 2025-09-17 0.370 37,375 +0 0.00% 13,829
2025-09-18 2025-09-16 0.390 37,375 +0 0.00% 14,576
2025-09-17 2025-09-15 0.340 37,375 +0 0.00% 12,708
2025-09-16 2025-09-12 0.350 37,375 +0 0.00% 13,081
2025-09-15 2025-09-11 0.325 37,375 +0 0.00% 12,147
2025-09-12 2025-09-10 0.360 37,375 +0 0.00% 13,455
2025-09-11 2025-09-09 0.275 37,375 +0 0.00% 10,278
2025-09-10 2025-09-08 0.285 37,375 +0 0.00% 10,652
2025-09-09 2025-09-05 0.280 37,375 +0 0.00% 10,465
2025-09-08 2025-09-04 0.275 37,375 +0 0.00% 10,278
2025-09-05 2025-09-03 0.270 37,375 +0 0.00% 10,091
2025-09-04 2025-09-02 0.280 37,375 +0 0.00% 10,465
2025-09-03 2025-09-01 0.270 37,375 +0 0.00% 10,091
2025-09-02 2025-08-29 0.270 37,375 +0 0.00% 10,091
2025-09-01 2025-08-28 0.270 37,375 +0 0.00% 10,091
2025-08-29 2025-08-27 0.275 37,375 +0 0.00% 10,278
2025-08-28 2025-08-26 0.275 37,375 +0 0.00% 10,278
2025-08-27 2025-08-25 0.285 37,375 +0 0.00% 10,652
2025-08-26 2025-08-22 0.285 37,375 +0 0.00% 10,652
2025-08-25 2025-08-21 0.275 37,375 +0 0.00% 10,278
2025-08-22 2025-08-20 0.275 37,375 +0 0.00% 10,278
2025-08-21 2025-08-19 0.280 37,375 +0 0.00% 10,465
2025-08-20 2025-08-18 0.280 37,375 +0 0.00% 10,465
2025-08-19 2025-08-15 0.280 37,375 +0 0.00% 10,465
2025-08-18 2025-08-14 0.280 37,375 +0 0.00% 10,465
2025-08-15 2025-08-13 0.285 37,375 +0 0.00% 10,652
2025-08-14 2025-08-12 0.280 37,375 +0 0.00% 10,465
2025-08-13 2025-08-11 0.280 37,375 +0 0.00% 10,465
2025-08-12 2025-08-08 0.280 37,375 +0 0.00% 10,465
2025-08-11 2025-08-07 0.290 37,375 +0 0.00% 10,839
2025-08-08 2025-08-06 0.285 37,375 +0 0.00% 10,652
2025-08-07 2025-08-05 0.280 37,375 +0 0.00% 10,465
2025-08-06 2025-08-04 0.280 37,375 +0 0.00% 10,465
2025-08-05 2025-08-01 0.280 37,375 +0 0.00% 10,465
2025-08-04 2025-07-31 0.285 37,375 +0 0.00% 10,652
2025-08-01 2025-07-30 0.285 37,375 +0 0.00% 10,652
2025-07-31 2025-07-29 0.290 37,375 +0 0.00% 10,839
2025-07-30 2025-07-28 0.290 37,375 +0 0.00% 10,839
2025-07-29 2025-07-25 0.295 37,375 +0 0.00% 11,026
2025-07-28 2025-07-24 0.295 37,375 +0 0.00% 11,026
2025-07-25 2025-07-23 0.300 37,375 +0 0.00% 11,212
2025-07-24 2025-07-22 0.300 37,375 +0 0.00% 11,212
2025-07-23 2025-07-21 0.305 37,375 +0 0.00% 11,399
2025-07-22 2025-07-18 0.300 37,375 +0 0.00% 11,212
2025-07-21 2025-07-17 0.300 37,375 +0 0.00% 11,212
2025-07-18 2025-07-16 0.300 37,375 +0 0.00% 11,212
2025-07-17 2025-07-15 0.305 37,375 +0 0.00% 11,399
2025-07-16 2025-07-14 0.305 37,375 +0 0.00% 11,399
2025-07-15 2025-07-11 0.315 37,375 +0 0.00% 11,773
2025-07-14 2025-07-10 0.305 37,375 +0 0.00% 11,399
2025-07-11 2025-07-09 0.305 37,375 +0 0.00% 11,399
2025-07-10 2025-07-08 0.310 37,375 +0 0.00% 11,586
2025-07-09 2025-07-07 0.315 37,375 +0 0.00% 11,773
2025-07-08 2025-07-04 0.315 37,375 +0 0.00% 11,773
2025-07-07 2025-07-03 0.320 37,375 +0 0.00% 11,960
2025-07-04 2025-07-02 0.310 37,375 +0 0.00% 11,586
2025-07-03 2025-06-30 0.305 37,375 +0 0.00% 11,399
2025-07-02 2025-06-27 0.310 37,375 +0 0.00% 11,586
2025-06-30 2025-06-26 0.315 37,375 +0 0.00% 11,773
2025-06-27 2025-06-25 0.310 37,375 +0 0.00% 11,586
2025-06-26 2025-06-24 0.310 37,375 +0 0.00% 11,586
2025-06-25 2025-06-23 0.310 37,375 +0 0.00% 11,586
2025-06-24 2025-06-20 0.305 37,375 +0 0.00% 11,399
2025-06-23 2025-06-19 0.305 37,375 +0 0.00% 11,399
2025-06-20 2025-06-18 0.310 37,375 +0 0.00% 11,586
2025-06-19 2025-06-17 0.320 37,375 +0 0.00% 11,960
2025-06-18 2025-06-16 0.325 37,375 +0 0.00% 12,147
2025-06-17 2025-06-13 0.320 37,375 +0 0.00% 11,960
2025-06-16 2025-06-12 0.320 37,375 +0 0.00% 11,960
2025-06-13 2025-06-11 0.315 37,375 +0 0.00% 11,773
2025-06-12 2025-06-10 0.320 37,375 +0 0.00% 11,960
2025-06-11 2025-06-09 0.320 37,375 +0 0.00% 11,960
2025-06-10 2025-06-06 0.335 37,375 +0 0.00% 12,521
2025-06-09 2025-06-05 0.325 37,375 +0 0.00% 12,147
2025-06-06 2025-06-04 0.325 37,375 +0 0.00% 12,147
2025-06-05 2025-06-03 0.315 37,375 +0 0.00% 11,773
2025-06-04 2025-06-02 0.325 37,375 +0 0.00% 12,147
2025-06-03 2025-05-30 0.345 37,375 +0 0.00% 12,894
2025-06-02 2025-05-29 0.355 37,375 +0 0.00% 13,268
2025-05-30 2025-05-28 0.320 37,375 +0 0.00% 11,960
2025-05-29 2025-05-27 0.320 37,375 +0 0.00% 11,960
2025-05-28 2025-05-26 0.335 37,375 +0 0.00% 12,521
2025-05-27 2025-05-23 0.315 37,375 +0 0.00% 11,773
2025-05-26 2025-05-22 0.320 37,375 +0 0.00% 11,960
2025-05-23 2025-05-21 0.345 37,375 +0 0.00% 12,894
2025-05-22 2025-05-20 0.360 37,375 +0 0.00% 13,455
2025-05-21 2025-05-19 0.350 37,375 +0 0.00% 13,081
2025-05-20 2025-05-16 0.375 37,375 +0 0.00% 14,016
2025-05-19 2025-05-15 0.340 37,375 +0 0.00% 12,708
2025-05-16 2025-05-14 0.360 37,375 +0 0.00% 13,455
2025-05-15 2025-05-13 0.355 37,375 +0 0.00% 13,268
2025-05-14 2025-05-12 0.350 37,375 +0 0.00% 13,081
2025-05-13 2025-05-09 0.365 37,375 +0 0.00% 13,642
2025-05-12 2025-05-08 0.380 37,375 +0 0.00% 14,202
2025-05-09 2025-05-07 0.380 37,375 +0 0.00% 14,202
2025-05-08 2025-05-06 0.380 37,375 +0 0.00% 14,202
2025-05-07 2025-05-02 0.390 37,375 +0 0.00% 14,576
2025-05-06 2025-04-30 0.405 37,375 +0 0.00% 15,137
2025-05-02 2025-04-29 0.345 37,375 +0 0.00% 12,894
2025-04-30 2025-04-28 0.355 37,375 +0 0.00% 13,268
2025-04-29 2025-04-25 0.360 37,375 +0 0.00% 13,455
2025-04-28 2025-04-24 0.345 37,375 +0 0.00% 12,894
2025-04-25 2025-04-23 0.340 37,375 +0 0.00% 12,708
2025-04-24 2025-04-22 0.350 37,375 +0 0.00% 13,081
2025-04-23 2025-04-17 0.345 37,375 +0 0.00% 12,894
2025-04-22 2025-04-16 0.340 37,375 +0 0.00% 12,708
2025-04-17 2025-04-15 0.385 37,375 +0 0.00% 14,389
2025-04-16 2025-04-14 0.410 37,375 +0 0.00% 15,324
2025-04-15 2025-04-11 0.410 37,375 +0 0.00% 15,324
2025-04-14 2025-04-10 0.395 37,375 +0 0.00% 14,763
2025-04-11 2025-04-09 0.395 37,375 +0 0.00% 14,763
2025-04-10 2025-04-08 0.395 37,375 +0 0.00% 14,763
2025-04-09 2025-04-07 0.395 37,375 +0 0.00% 14,763
2025-04-08 2025-04-03 0.435 37,375 +0 0.00% 16,258
2025-04-07 2025-04-02 0.430 37,375 +0 0.00% 16,071
2025-04-03 2025-04-01 0.430 37,375 +0 0.00% 16,071
2025-04-02 2025-03-31 0.475 37,375 +0 0.00% 17,753
2025-04-01 2025-03-28 0.475 37,375 +0 0.00% 17,753
2025-03-31 2025-03-27 0.475 37,375 +0 0.00% 17,753
2025-03-28 2025-03-26 0.510 37,375 +0 0.00% 19,061
2025-03-27 2025-03-25 0.500 37,375 +0 0.00% 18,688
2025-03-26 2025-03-24 0.495 37,375 +0 0.00% 18,501
2025-03-25 2025-03-21 0.500 37,375 +0 0.00% 18,688
2025-03-24 2025-03-20 0.495 37,375 +0 0.00% 18,501
2025-03-21 2025-03-19 0.485 37,375 +0 0.00% 18,127
2025-03-20 2025-03-18 0.510 37,375 +0 0.00% 19,061
2025-03-19 2025-03-17 0.510 37,375 +0 0.00% 19,061
2025-03-18 2025-03-14 0.520 37,375 +0 0.00% 19,435
2025-03-17 2025-03-13 0.500 37,375 +0 0.00% 18,688
2025-03-14 2025-03-12 0.510 37,375 +0 0.00% 19,061
2025-03-13 2025-03-11 0.520 37,375 +0 0.00% 19,435
2025-03-12 2025-03-10 0.530 37,375 +0 0.00% 19,809
2025-03-11 2025-03-07 0.540 37,375 +0 0.00% 20,182
2025-03-10 2025-03-06 0.520 37,375 +0 0.00% 19,435
2025-03-07 2025-03-05 0.530 37,375 +0 0.00% 19,809
2025-03-06 2025-03-04 0.560 37,375 +0 0.00% 20,930
2025-03-05 2025-03-03 0.500 37,375 +0 0.00% 18,688
2025-03-04 2025-02-28 0.530 37,375 +0 0.00% 19,809
2025-03-03 2025-02-27 0.520 37,375 +0 0.00% 19,435
2025-02-28 2025-02-26 0.550 37,375 +0 0.00% 20,556
2025-02-27 2025-02-25 0.540 37,375 +0 0.00% 20,182
2025-02-26 2025-02-24 0.520 37,375 +0 0.00% 19,435
2025-02-25 2025-02-21 0.510 37,375 +0 0.00% 19,061
2025-02-24 2025-02-20 0.500 37,375 +0 0.00% 18,688
2025-02-21 2025-02-19 0.530 37,375 +0 0.00% 19,809
2025-02-20 2025-02-18 0.540 37,375 +0 0.00% 20,182
2025-02-19 2025-02-17 0.540 37,375 +0 0.00% 20,182
2025-02-18 2025-02-14 0.520 37,375 +0 0.00% 19,435
2025-02-17 2025-02-13 0.520 37,375 +0 0.00% 19,435
2025-02-14 2025-02-12 0.540 37,375 +0 0.00% 20,182
2025-02-13 2025-02-11 0.530 37,375 +0 0.00% 19,809
2025-02-12 2025-02-10 0.510 37,375 +0 0.00% 19,061
2025-02-11 2025-02-07 0.540 37,375 +0 0.00% 20,182
2025-02-10 2025-02-06 0.540 37,375 +0 0.00% 20,182
2025-02-07 2025-02-05 0.560 37,375 +0 0.00% 20,930
2025-02-06 2025-02-04 0.550 37,375 +0 0.00% 20,556
2025-02-05 2025-02-03 0.550 37,375 +0 0.00% 20,556
2025-02-04 2025-01-28 0.530 37,375 +0 0.00% 19,809
2025-02-03 2025-01-24 0.540 37,375 +0 0.00% 20,182
2025-01-27 2025-01-23 0.530 37,375 +0 0.00% 19,809
2025-01-24 2025-01-22 0.550 37,375 +0 0.00% 20,556
2025-01-23 2025-01-21 0.520 37,375 +0 0.00% 19,435
2025-01-22 2025-01-20 0.530 37,375 +0 0.00% 19,809
2025-01-21 2025-01-17 0.520 37,375 +0 0.00% 19,435
2025-01-20 2025-01-16 0.520 37,375 +0 0.00% 19,435
2025-01-17 2025-01-15 0.530 37,375 +0 0.00% 19,809
2025-01-16 2025-01-14 0.520 37,375 +0 0.00% 19,435
2025-01-15 2025-01-13 0.570 37,375 +0 0.00% 21,304
2025-01-14 2025-01-10 0.540 37,375 +0 0.00% 20,182
2025-01-13 2025-01-09 0.550 37,375 +0 0.00% 20,556
2025-01-10 2025-01-08 0.530 37,375 +0 0.00% 19,809
2025-01-09 2025-01-07 0.530 37,375 +0 0.00% 19,809
2025-01-08 2025-01-06 0.540 37,375 +0 0.00% 20,182
2025-01-07 2025-01-03 0.540 37,375 +0 0.00% 20,182
2025-01-06 2025-01-02 0.530 37,375 +0 0.00% 19,809
2025-01-03 2024-12-31 0.520 37,375 +0 0.00% 19,435
2025-01-02 2024-12-27 0.500 37,375 +0 0.00% 18,688
2024-12-30 2024-12-24 0.520 37,375 +0 0.00% 19,435
2024-12-27 2024-12-20 0.500 37,375 +0 0.00% 18,688
2024-12-23 2024-12-19 0.520 37,375 +0 0.00% 19,435
2024-12-20 2024-12-18 0.520 37,375 +0 0.00% 19,435
2024-12-19 2024-12-17 0.560 37,375 +0 0.00% 20,930
2024-12-18 2024-12-16 0.550 37,375 +0 0.00% 20,556
2024-12-17 2024-12-13 0.540 37,375 +0 0.00% 20,182
2024-12-16 2024-12-12 0.520 37,375 +0 0.00% 19,435
2024-12-13 2024-12-11 0.560 37,375 +0 0.00% 20,930
2024-12-12 2024-12-10 0.600 37,375 +0 0.00% 22,425
2024-12-11 2024-12-09 0.580 37,375 +0 0.00% 21,678
2024-12-10 2024-12-06 0.610 37,375 +0 0.00% 22,799
2024-12-09 2024-12-05 0.610 37,375 +0 0.00% 22,799
2024-12-06 2024-12-04 0.610 37,375 +0 0.00% 22,799
2024-12-05 2024-12-03 0.640 37,375 +0 0.00% 23,920
2024-12-04 2024-12-02 0.650 37,375 +0 0.00% 24,294
2024-12-03 2024-11-29 0.670 37,375 +0 0.00% 25,041
2024-12-02 2024-11-28 0.610 37,375 +0 0.00% 22,799
2024-11-29 2024-11-27 0.670 37,375 +0 0.00% 25,041
2024-11-28 2024-11-26 0.660 37,375 +0 0.00% 24,668
2024-11-27 2024-11-25 0.660 37,375 +0 0.00% 24,668
2024-11-26 2024-11-22 0.670 37,375 +0 0.00% 25,041
2024-11-25 2024-11-21 0.680 37,375 +0 0.00% 25,415
2024-11-22 2024-11-20 0.680 37,375 +0 0.00% 25,415
2024-11-21 2024-11-19 0.650 37,375 +0 0.00% 24,294
2024-11-20 2024-11-18 0.650 37,375 +0 0.00% 24,294
2024-11-19 2024-11-15 0.660 37,375 +0 0.00% 24,668
2024-11-18 2024-11-14 0.660 37,375 +0 0.00% 24,668
2024-11-15 2024-11-13 0.720 37,375 +0 0.00% 26,910
2024-11-14 2024-11-12 0.730 37,375 +0 0.00% 27,284
2024-11-13 2024-11-11 0.730 37,375 +0 0.00% 27,284
2024-11-12 2024-11-08 0.720 37,375 +0 0.00% 26,910
2024-11-11 2024-11-07 0.700 37,375 +0 0.00% 26,162
2024-11-08 2024-11-06 0.720 37,375 +0 0.00% 26,910
2024-11-07 2024-11-05 0.720 37,375 +0 0.00% 26,910
2024-11-06 2024-11-04 0.720 37,375 +0 0.00% 26,910
2024-11-05 2024-11-01 0.710 37,375 +0 0.00% 26,536
2024-11-04 2024-10-31 0.770 37,375 +0 0.00% 28,779
2024-11-01 2024-10-30 0.760 37,375 +0 0.00% 28,405
2024-10-31 2024-10-29 0.730 37,375 +0 0.00% 27,284
2024-10-30 2024-10-28 0.720 37,375 +0 0.00% 26,910
2024-10-29 2024-10-25 0.710 37,375 +0 0.00% 26,536
2024-10-28 2024-10-24 0.710 37,375 +0 0.00% 26,536
2024-10-25 2024-10-23 0.710 37,375 +0 0.00% 26,536
2024-10-24 2024-10-22 0.720 37,375 +0 0.00% 26,910
2024-10-23 2024-10-21 0.730 37,375 +0 0.00% 27,284
2024-10-22 2024-10-18 0.740 37,375 +0 0.00% 27,658
2024-10-21 2024-10-17 0.740 37,375 +0 0.00% 27,658
2024-10-18 2024-10-16 0.710 37,375 +0 0.00% 26,536
2024-10-17 2024-10-15 0.680 37,375 +0 0.00% 25,415
2024-10-16 2024-10-14 0.710 37,375 +0 0.00% 26,536
2024-10-15 2024-10-10 0.770 37,375 +0 0.00% 28,779
2024-10-14 2024-10-09 0.760 37,375 +0 0.00% 28,405
2024-10-10 2024-10-08 0.730 37,375 +0 0.00% 27,284
2024-10-09 2024-10-07 0.820 37,375 +0 0.00% 30,647
2024-10-08 2024-10-04 0.870 37,375 +0 0.00% 32,516
2024-10-07 2024-10-03 0.820 37,375 +0 0.00% 30,647
2024-10-04 2024-10-02 0.750 37,375 +0 0.00% 28,031
2024-10-03 2024-09-30 0.680 37,375 +0 0.00% 25,415
2024-10-02 2024-09-27 0.660 37,375 +0 0.00% 24,668
2024-09-30 2024-09-26 0.630 37,375 +0 0.00% 23,546
2024-09-27 2024-09-25 0.630 37,375 +0 0.00% 23,546
2024-09-26 2024-09-24 0.630 37,375 +0 0.00% 23,546
2024-09-25 2024-09-23 0.610 37,375 +0 0.00% 22,799
2024-09-24 2024-09-20 0.600 37,375 +0 0.00% 22,425
2024-09-23 2024-09-19 0.620 37,375 +0 0.00% 23,172
2024-09-20 2024-09-17 0.590 37,375 +0 0.00% 22,051
2024-09-19 2024-09-16 0.590 37,375 +0 0.00% 22,051
2024-09-17 2024-09-13 0.590 37,375 +0 0.00% 22,051
2024-09-16 2024-09-12 0.600 37,375 +0 0.00% 22,425
2024-09-13 2024-09-11 0.590 37,375 +0 0.00% 22,051
2024-09-12 2024-09-10 0.570 37,375 +0 0.00% 21,304
2024-09-11 2024-09-09 0.590 37,375 +0 0.00% 22,051
2024-09-10 2024-09-05 0.590 37,375 +0 0.00% 22,051
2024-09-09 2024-09-04 0.620 37,375 +0 0.00% 23,172
2024-09-05 2024-09-03 0.600 37,375 +0 0.00% 22,425
2024-09-04 2024-09-02 0.600 37,375 +0 0.00% 22,425
2024-09-03 2024-08-30 0.620 37,375 +0 0.00% 23,172
2024-09-02 2024-08-29 0.610 37,375 +0 0.00% 22,799
2024-08-30 2024-08-28 0.610 37,375 +0 0.00% 22,799
2024-08-29 2024-08-27 0.600 37,375 +0 0.00% 22,425
2024-08-28 2024-08-26 0.610 37,375 +0 0.00% 22,799
2024-08-27 2024-08-23 0.650 37,375 +0 0.00% 24,294
2024-08-26 2024-08-22 0.680 37,375 +0 0.00% 25,415
2024-08-23 2024-08-21 0.670 37,375 +0 0.00% 25,041
2024-08-22 2024-08-20 0.720 37,375 +0 0.00% 26,910
2024-08-21 2024-08-19 0.750 37,375 +0 0.00% 28,031
2024-08-20 2024-08-16 0.740 37,375 +0 0.00% 27,658
2024-08-19 2024-08-15 0.730 37,375 +0 0.00% 27,284
2024-08-16 2024-08-14 0.770 37,375 +0 0.00% 28,779
2024-08-15 2024-08-13 0.820 37,375 +0 0.00% 30,647
2024-08-14 2024-08-12 0.770 37,375 +0 0.00% 28,779
2024-08-13 2024-08-09 0.750 37,375 +0 0.00% 28,031
2024-08-12 2024-08-08 0.720 37,375 +0 0.00% 26,910
2024-08-09 2024-08-07 0.730 37,375 +0 0.00% 27,284
2024-08-08 2024-08-06 0.780 37,375 +0 0.00% 29,152
2024-08-07 2024-08-05 0.730 37,375 +0 0.00% 27,284
2024-08-06 2024-08-02 0.780 37,375 +0 0.00% 29,152
2024-08-05 2024-08-01 0.790 37,375 +0 0.00% 29,526
2024-08-02 2024-07-31 0.790 37,375 +0 0.00% 29,526
2024-08-01 2024-07-30 0.790 37,375 +0 0.00% 29,526
2024-07-31 2024-07-29 0.790 37,375 +0 0.00% 29,526
2024-07-30 2024-07-26 0.790 37,375 +0 0.00% 29,526
2024-07-29 2024-07-25 0.810 37,375 +0 0.00% 30,274
2024-07-26 2024-07-24 0.820 37,375 +0 0.00% 30,647
2024-07-25 2024-07-23 0.820 37,375 +0 0.00% 30,647
2024-07-24 2024-07-22 0.820 37,375 +0 0.00% 30,647
2024-07-23 2024-07-19 0.820 37,375 +0 0.00% 30,647
2024-07-22 2024-07-18 0.820 37,375 +0 0.00% 30,647
2024-07-19 2024-07-17 0.800 37,375 +0 0.00% 29,900
2024-07-18 2024-07-16 0.810 37,375 +0 0.00% 30,274
2024-07-17 2024-07-15 0.800 37,375 +0 0.00% 29,900
2024-07-16 2024-07-12 0.870 37,375 +0 0.00% 32,516
2024-07-15 2024-07-11 0.830 37,375 +0 0.00% 31,021
2024-07-12 2024-07-10 0.830 37,375 +0 0.00% 31,021
2024-07-11 2024-07-09 0.860 37,375 +0 0.00% 32,142
2024-07-10 2024-07-08 0.850 37,375 +0 0.00% 31,769
2024-07-09 2024-07-05 0.860 37,375 +0 0.00% 32,142
2024-07-08 2024-07-04 0.860 37,375 +0 0.00% 32,142
2024-07-05 2024-07-03 0.870 37,375 +0 0.00% 32,516
2024-07-04 2024-07-02 0.920 37,375 +0 0.00% 34,385
2024-07-03 2024-06-28 0.840 37,375 +0 0.00% 31,395
2024-07-02 2024-06-27 0.790 37,375 +0 0.00% 29,526
2024-06-28 2024-06-26 0.830 37,375 +0 0.00% 31,021
2024-06-27 2024-06-25 0.870 37,375 +0 0.00% 32,516
2024-06-26 2024-06-24 0.810 37,375 +0 0.00% 30,274
2024-06-25 2024-06-21 0.820 37,375 +0 0.00% 30,647
2024-06-24 2024-06-20 0.820 37,375 +0 0.00% 30,647
2024-06-21 2024-06-19 0.860 37,375 +0 0.00% 32,142
2024-06-20 2024-06-18 0.800 37,375 +0 0.00% 29,900
2024-06-19 2024-06-17 0.760 37,375 +0 0.00% 28,405
2024-06-18 2024-06-14 0.750 37,375 +0 0.00% 28,031
2024-06-17 2024-06-13 0.750 37,375 +0 0.00% 28,031
2024-06-14 2024-06-12 0.770 37,375 +0 0.00% 28,779
2024-06-13 2024-06-11 0.770 37,375 +0 0.00% 28,779
2024-06-12 2024-06-07 0.770 37,375 +0 0.00% 28,779
2024-06-11 2024-06-06 0.760 37,375 +0 0.00% 28,405
2024-06-07 2024-06-05 0.750 37,375 +0 0.00% 28,031
2024-06-06 2024-06-04 0.800 37,375 +0 0.00% 29,900
2024-06-05 2024-06-03 0.800 37,375 +0 0.00% 29,900
2024-06-04 2024-05-31 0.790 37,375 +0 0.00% 29,526
2024-06-03 2024-05-30 0.790 37,375 +0 0.00% 29,526
2024-05-31 2024-05-29 0.790 37,375 +0 0.00% 29,526
2024-05-30 2024-05-28 0.800 37,375 +0 0.00% 29,900
2024-05-29 2024-05-27 0.930 37,375 +0 0.00% 34,759
2024-05-28 2024-05-24 0.920 37,375 +0 0.00% 34,385
2024-05-27 2024-05-23 0.880 37,375 +0 0.00% 32,890
2024-05-24 2024-05-22 0.900 37,375 +0 0.00% 33,638
2024-05-23 2024-05-21 0.890 37,375 +0 0.00% 33,264
2024-05-22 2024-05-20 0.900 37,375 +0 0.00% 33,638
2024-05-21 2024-05-17 0.880 37,375 +0 0.00% 32,890
2024-05-20 2024-05-16 0.910 37,375 +0 0.00% 34,011
2024-05-17 2024-05-14 0.860 37,375 +0 0.00% 32,142
2024-05-16 2024-05-13 0.800 37,375 +0 0.00% 29,900
2024-05-14 2024-05-10 0.840 37,375 +0 0.00% 31,395
2024-05-13 2024-05-09 0.820 37,375 +0 0.00% 30,647
2024-05-10 2024-05-08 0.810 37,375 +0 0.00% 30,274
2024-05-09 2024-05-07 0.810 37,375 +0 0.00% 30,274
2024-05-08 2024-05-06 0.790 37,375 +0 0.00% 29,526
2024-05-07 2024-05-03 0.760 37,375 +0 0.00% 28,405
2024-05-06 2024-05-02 0.760 37,375 +0 0.00% 28,405
2024-05-03 2024-04-30 0.810 37,375 +0 0.00% 30,274
2024-05-02 2024-04-29 0.850 37,375 +0 0.00% 31,769
2024-04-30 2024-04-26 0.770 37,375 +0 0.00% 28,779
2024-04-29 2024-04-25 0.760 37,375 +0 0.00% 28,405
2024-04-26 2024-04-24 0.760 37,375 +0 0.00% 28,405
2024-04-25 2024-04-23 0.730 37,375 +0 0.00% 27,284
2024-04-24 2024-04-22 0.720 37,375 +0 0.00% 26,910
2024-04-23 2024-04-19 0.720 37,375 +0 0.00% 26,910
2024-04-22 2024-04-18 0.720 37,375 +0 0.00% 26,910
2024-04-19 2024-04-17 0.720 37,375 +0 0.00% 26,910
2024-04-18 2024-04-16 0.720 37,375 +0 0.00% 26,910
2024-04-17 2024-04-15 0.710 37,375 +0 0.00% 26,536
2024-04-16 2024-04-12 0.740 37,375 +0 0.00% 27,658
2024-04-15 2024-04-11 0.730 37,375 +0 0.00% 27,284
2024-04-12 2024-04-10 0.750 37,375 +0 0.00% 28,031
2024-04-11 2024-04-09 0.750 37,375 +0 0.00% 28,031
2024-04-10 2024-04-08 0.800 37,375 +0 0.00% 29,900
2024-04-09 2024-04-05 0.770 37,375 +0 0.00% 28,779
2024-04-08 2024-04-03 0.800 37,375 +0 0.00% 29,900
2024-04-05 2024-04-02 0.790 37,375 +0 0.00% 29,526
2024-04-03 2024-03-28 0.830 37,375 +0 0.00% 31,021
2024-04-02 2024-03-27 0.790 37,375 +0 0.00% 29,526
2024-03-28 2024-03-26 0.810 37,375 +0 0.00% 30,274
2024-03-27 2024-03-25 0.800 37,375 +0 0.00% 29,900
2024-03-26 2024-03-22 0.820 37,375 +0 0.00% 30,647
2024-03-25 2024-03-21 0.800 37,375 +0 0.00% 29,900
2024-03-22 2024-03-20 0.780 37,375 +0 0.00% 29,152
2024-03-21 2024-03-19 0.780 37,375 +0 0.00% 29,152
2024-03-20 2024-03-18 0.790 37,375 +0 0.00% 29,526
2024-03-19 2024-03-15 0.830 37,375 +0 0.00% 31,021
2024-03-18 2024-03-14 0.760 37,375 +0 0.00% 28,405
2024-03-15 2024-03-13 0.770 37,375 +0 0.00% 28,779
2024-03-14 2024-03-12 0.790 37,375 +0 0.00% 29,526
2024-03-13 2024-03-11 0.750 37,375 +0 0.00% 28,031
2024-03-12 2024-03-08 0.740 37,375 +0 0.00% 27,658
2024-03-11 2024-03-07 0.740 37,375 +0 0.00% 27,658
2024-03-08 2024-03-06 0.710 37,375 +0 0.00% 26,536
2024-03-07 2024-03-05 0.720 37,375 +0 0.00% 26,910
2024-03-06 2024-03-04 0.680 37,375 +0 0.00% 25,415
2024-03-05 2024-03-01 0.730 37,375 +0 0.00% 27,284
2024-03-04 2024-02-29 0.700 37,375 +0 0.00% 26,162
2024-03-01 2024-02-28 0.670 37,375 +0 0.00% 25,041
2024-02-29 2024-02-27 0.700 37,375 +0 0.00% 26,162
2024-02-28 2024-02-26 0.700 37,375 +0 0.00% 26,162
2024-02-27 2024-02-23 0.680 37,375 +0 0.00% 25,415
2024-02-26 2024-02-22 0.670 37,375 +0 0.00% 25,041
2024-02-23 2024-02-21 0.670 37,375 +0 0.00% 25,041
2024-02-22 2024-02-20 0.710 37,375 +0 0.00% 26,536
2024-02-21 2024-02-19 0.700 37,375 +0 0.00% 26,162
2024-02-20 2024-02-16 0.710 37,375 +0 0.00% 26,536
2024-02-19 2024-02-15 0.680 37,375 +0 0.00% 25,415
2024-02-16 2024-02-14 0.680 37,375 +0 0.00% 25,415
2024-02-15 2024-02-09 0.680 37,375 +0 0.00% 25,415
2024-02-14 2024-02-07 0.670 37,375 +0 0.00% 25,041
2024-02-08 2024-02-06 0.640 37,375 +0 0.00% 23,920
2024-02-07 2024-02-05 0.670 37,375 +0 0.00% 25,041
2024-02-06 2024-02-02 0.670 37,375 +0 0.00% 25,041
2024-02-05 2024-02-01 0.660 37,375 +0 0.00% 24,668
2024-02-02 2024-01-31 0.670 37,375 +0 0.00% 25,041
2024-02-01 2024-01-30 0.680 37,375 +0 0.00% 25,415
2024-01-31 2024-01-29 0.680 37,375 +0 0.00% 25,415
2024-01-30 2024-01-26 0.680 37,375 +0 0.00% 25,415
2024-01-29 2024-01-25 0.710 37,375 +0 0.00% 26,536
2024-01-26 2024-01-24 0.710 37,375 +0 0.00% 26,536
2024-01-25 2024-01-23 0.730 37,375 +0 0.00% 27,284
2024-01-24 2024-01-22 0.730 37,375 +0 0.00% 27,284
2024-01-23 2024-01-19 0.750 37,375 +0 0.00% 28,031
2024-01-22 2024-01-18 0.760 37,375 +0 0.00% 28,405
2024-01-19 2024-01-17 0.750 37,375 +0 0.00% 28,031
2024-01-18 2024-01-16 0.750 37,375 +0 0.00% 28,031
2024-01-17 2024-01-15 0.740 37,375 +0 0.00% 27,658
2024-01-16 2024-01-12 0.750 37,375 +0 0.00% 28,031
2024-01-15 2024-01-11 0.780 37,375 +0 0.00% 29,152
2024-01-12 2024-01-10 0.780 37,375 +0 0.00% 29,152
2024-01-11 2024-01-09 0.770 37,375 +0 0.00% 28,779
2024-01-10 2024-01-08 0.760 37,375 +0 0.00% 28,405
2024-01-09 2024-01-05 0.780 37,375 +0 0.00% 29,152
2024-01-08 2024-01-04 0.760 37,375 +0 0.00% 28,405
2024-01-05 2024-01-03 0.780 37,375 +0 0.00% 29,152
2024-01-04 2024-01-02 0.770 37,375 +0 0.00% 28,779
2024-01-03 2023-12-29 0.770 37,375 +0 0.00% 28,779
2024-01-02 2023-12-28 0.770 37,375 +0 0.00% 28,779
2023-12-29 2023-12-27 0.780 37,375 +0 0.00% 29,152
2023-12-28 2023-12-22 0.770 37,375 +0 0.00% 28,779
2023-12-27 2023-12-21 0.750 37,375 +0 0.00% 28,031
2023-12-22 2023-12-20 0.770 37,375 +0 0.00% 28,779
2023-12-21 2023-12-19 0.750 37,375 +0 0.00% 28,031
2023-12-20 2023-12-18 0.740 37,375 +0 0.00% 27,658
2023-12-19 2023-12-15 0.760 37,375 +0 0.00% 28,405
2023-12-18 2023-12-14 0.760 37,375 +0 0.00% 28,405
2023-12-15 2023-12-13 0.770 37,375 +0 0.00% 28,779
2023-12-14 2023-12-12 0.770 37,375 +0 0.00% 28,779
2023-12-13 2023-12-11 0.770 37,375 +0 0.00% 28,779
2023-12-12 2023-12-08 0.790 37,375 +0 0.00% 29,526
2023-12-11 2023-12-07 0.780 37,375 +0 0.00% 29,152
2023-12-08 2023-12-06 0.790 37,375 +0 0.00% 29,526
2023-12-07 2023-12-05 0.780 37,375 +0 0.00% 29,152
2023-12-06 2023-12-04 0.800 37,375 +0 0.00% 29,900
2023-12-05 2023-12-01 0.800 37,375 +0 0.00% 29,900
2023-12-04 2023-11-30 0.800 37,375 +0 0.00% 29,900
2023-12-01 2023-11-29 0.790 37,375 +0 0.00% 29,526
2023-11-30 2023-11-28 0.790 37,375 +0 0.00% 29,526
2023-11-29 2023-11-27 0.790 37,375 +0 0.00% 29,526
2023-11-28 2023-11-24 0.780 37,375 +0 0.00% 29,152
2023-11-27 2023-11-23 0.780 37,375 +0 0.00% 29,152
2023-11-24 2023-11-22 0.760 37,375 +0 0.00% 28,405
2023-11-23 2023-11-21 0.770 37,375 +0 0.00% 28,779
2023-11-22 2023-11-20 0.760 37,375 +0 0.00% 28,405
2023-11-21 2023-11-17 0.780 37,375 +0 0.00% 29,152
2023-11-20 2023-11-16 0.750 37,375 +0 0.00% 28,031
2023-11-17 2023-11-15 0.780 37,375 +0 0.00% 29,152
2023-11-16 2023-11-14 0.770 37,375 +0 0.00% 28,779
2023-11-15 2023-11-13 0.760 37,375 +0 0.00% 28,405
2023-11-14 2023-11-10 0.760 37,375 +0 0.00% 28,405
2023-11-13 2023-11-09 0.760 37,375 +0 0.00% 28,405
2023-11-10 2023-11-08 0.810 37,375 +0 0.00% 30,274
2023-11-09 2023-11-07 0.840 37,375 +0 0.00% 31,395
2023-11-08 2023-11-06 0.840 37,375 +0 0.00% 31,395
2023-11-07 2023-11-03 0.920 37,375 +0 0.00% 34,385
2023-11-06 2023-11-02 0.920 37,375 +0 0.00% 34,385
2023-11-03 2023-11-01 0.930 37,375 +0 0.00% 34,759
2023-11-02 2023-10-31 0.930 37,375 +0 0.00% 34,759
2023-11-01 2023-10-30 0.940 37,375 +0 0.00% 35,132
2023-10-31 2023-10-27 0.940 37,375 +0 0.00% 35,132
2023-10-30 2023-10-26 0.950 37,375 +0 0.00% 35,506
2023-10-27 2023-10-25 0.960 37,375 +0 0.00% 35,880
2023-10-26 2023-10-24 0.950 37,375 +0 0.00% 35,506
2023-10-25 2023-10-20 0.950 37,375 +0 0.00% 35,506
2023-10-24 2023-10-19 0.950 37,375 +0 0.00% 35,506
2023-10-20 2023-10-18 0.950 37,375 +0 0.00% 35,506
2023-10-19 2023-10-17 0.960 37,375 +0 0.00% 35,880
2023-10-18 2023-10-16 0.950 37,375 +0 0.00% 35,506
2023-10-17 2023-10-13 0.990 37,375 +0 0.00% 37,001
2023-10-16 2023-10-12 0.990 37,375 +0 0.00% 37,001
2023-10-13 2023-10-11 1.010 37,375 +0 0.00% 37,749
2023-10-12 2023-10-10 1.030 37,375 +0 0.00% 38,496
2023-10-11 2023-10-09 1.070 37,375 +0 0.00% 39,991
2023-10-10 2023-10-06 1.010 37,375 +0 0.00% 37,749
2023-10-09 2023-10-05 1.000 37,375 +0 0.00% 37,375
2023-10-06 2023-10-04 1.000 37,375 +0 0.00% 37,375
2023-10-05 2023-10-03 1.020 37,375 +0 0.00% 38,122
2023-10-04 2023-09-29 1.020 37,375 +0 0.00% 38,122
2023-10-03 2023-09-28 1.000 37,375 +0 0.00% 37,375
2023-09-29 2023-09-27 1.000 37,375 +0 0.00% 37,375
2023-09-28 2023-09-26 1.000 37,375 +0 0.00% 37,375
2023-09-27 2023-09-25 0.980 37,375 +0 0.00% 36,628
2023-09-26 2023-09-22 0.980 37,375 +0 0.00% 36,628
2023-09-25 2023-09-21 0.990 37,375 +0 0.00% 37,001
2023-09-22 2023-09-20 1.000 37,375 +0 0.00% 37,375
2023-09-21 2023-09-19 0.980 37,375 +0 0.00% 36,628
2023-09-20 2023-09-18 0.990 37,375 +0 0.00% 37,001
2023-09-19 2023-09-15 0.990 37,375 +0 0.00% 37,001
2023-09-18 2023-09-14 0.970 37,375 +0 0.00% 36,254
2023-09-15 2023-09-13 0.990 37,375 +0 0.00% 37,001
2023-09-14 2023-09-12 0.990 37,375 +0 0.00% 37,001
2023-09-13 2023-09-11 0.990 37,375 +0 0.00% 37,001
2023-09-12 2023-09-07 0.980 37,375 +0 0.00% 36,628
2023-09-11 2023-09-06 1.000 37,375 +0 0.00% 37,375
2023-09-07 2023-09-05 1.000 37,375 +0 0.00% 37,375
2023-09-06 2023-09-04 0.980 37,375 +0 0.00% 36,628
2023-09-05 2023-08-31 0.980 37,375 +0 0.00% 36,628
2023-09-04 2023-08-30 0.980 37,375 +0 0.00% 36,628
2023-08-31 2023-08-29 0.980 37,375 +0 0.00% 36,628
2023-08-30 2023-08-28 0.980 37,375 +0 0.00% 36,628
2023-08-29 2023-08-25 0.950 37,375 +0 0.00% 35,506
2023-08-28 2023-08-24 0.940 37,375 +0 0.00% 35,132
2023-08-25 2023-08-23 0.950 37,375 +0 0.00% 35,506
2023-08-24 2023-08-22 0.940 37,375 +0 0.00% 35,132
2023-08-23 2023-08-21 0.960 37,375 +0 0.00% 35,880
2023-08-22 2023-08-18 0.970 37,375 +0 0.00% 36,254
2023-08-21 2023-08-17 0.960 37,375 +0 0.00% 35,880
2023-08-18 2023-08-16 0.980 37,375 +0 0.00% 36,628
2023-08-17 2023-08-15 0.970 37,375 +0 0.00% 36,254
2023-08-16 2023-08-14 0.980 37,375 +0 0.00% 36,628
2023-08-15 2023-08-11 0.980 37,375 +0 0.00% 36,628
2023-08-14 2023-08-10 1.010 37,375 +0 0.00% 37,749
2023-08-11 2023-08-09 1.100 37,375 +0 0.00% 41,112
2023-08-10 2023-08-08 1.030 37,375 +0 0.00% 38,496
2023-08-09 2023-08-07 1.150 37,375 +0 0.00% 42,981
2023-08-08 2023-08-04 1.200 37,375 +0 0.00% 44,850
2023-08-07 2023-08-03 1.240 37,375 +0 0.00% 46,345
2023-08-04 2023-08-02 1.230 37,375 +0 0.00% 45,971
2023-08-03 2023-08-01 1.240 37,375 +0 0.00% 46,345
2023-08-02 2023-07-31 1.220 37,375 +0 0.00% 45,598
2023-08-01 2023-07-28 1.210 37,375 +0 0.00% 45,224
2023-07-31 2023-07-27 1.210 37,375 +0 0.00% 45,224
2023-07-28 2023-07-26 1.210 37,375 +0 0.00% 45,224
2023-07-27 2023-07-25 1.220 37,375 +0 0.00% 45,598
2023-07-26 2023-07-24 1.230 37,375 +0 0.00% 45,971
2023-07-25 2023-07-21 1.330 37,375 +0 0.00% 49,709
2023-07-24 2023-07-20 1.320 37,375 +0 0.00% 49,335
2023-07-21 2023-07-19 1.280 37,375 +0 0.00% 47,840
2023-07-20 2023-07-18 1.320 37,375 +0 0.00% 49,335
2023-07-19 2023-07-14 1.430 37,375 +0 0.00% 53,446
2023-07-18 2023-07-13 1.470 37,375 +0 0.00% 54,941
2023-07-14 2023-07-12 1.520 37,375 +0 0.00% 56,810
2023-07-13 2023-07-11 1.580 37,375 +0 0.00% 59,052
2023-07-12 2023-07-10 1.580 37,375 +0 0.00% 59,052
2023-07-11 2023-07-07 1.580 37,375 +0 0.00% 59,052
2023-07-10 2023-07-06 1.580 37,375 +0 0.00% 59,052
2023-07-07 2023-07-05 1.580 37,375 +0 0.00% 59,052
2023-07-06 2023-07-04 1.580 37,375 +0 0.00% 59,052
2023-07-05 2023-07-03 1.580 37,375 +0 0.00% 59,052
2023-07-04 2023-06-30 1.580 37,375 +0 0.00% 59,052
2023-07-03 2023-06-29 1.580 37,375 +0 0.00% 59,052
2023-06-30 2023-06-28 1.520 37,375 +0 0.00% 56,810
2023-06-29 2023-06-27 1.550 37,375 +0 0.00% 57,931
2023-06-28 2023-06-26 1.530 37,375 +0 0.00% 57,184
2023-06-27 2023-06-23 1.570 37,375 +0 0.00% 58,679
2023-06-26 2023-06-21 1.580 37,375 +0 0.00% 59,052
2023-06-23 2023-06-20 1.580 37,375 +0 0.00% 59,052
2023-06-21 2023-06-19 1.590 37,375 +0 0.00% 59,426
2023-06-20 2023-06-16 1.620 37,375 +0 0.00% 60,548
2023-06-19 2023-06-15 1.580 37,375 +0 0.00% 59,052
2023-06-16 2023-06-14 1.510 37,375 +0 0.00% 56,436
2023-06-15 2023-06-13 1.660 37,375 +0 0.00% 62,042
2023-06-14 2023-06-12 1.630 37,375 +0 0.00% 60,921
2023-06-13 2023-06-09 1.630 37,375 +0 0.00% 60,921
2023-06-12 2023-06-08 1.650 37,375 +0 0.00% 61,669
2023-06-09 2023-06-07 1.650 37,375 +0 0.00% 61,669
2023-06-08 2023-06-06 1.670 37,375 +0 0.00% 62,416
2023-06-07 2023-06-05 1.650 37,375 +0 0.00% 61,669
2023-06-06 2023-06-02 1.650 37,375 +0 0.00% 61,669
2023-06-05 2023-06-01 1.670 37,375 +0 0.00% 62,416
2023-06-02 2023-05-31 1.600 37,375 +0 0.00% 59,800
2023-06-01 2023-05-30 1.600 37,375 +0 0.00% 59,800
2023-05-31 2023-05-29 1.600 37,375 +0 0.00% 59,800
2023-05-30 2023-05-25 1.630 37,375 +0 0.00% 60,921
2023-05-29 2023-05-24 1.650 37,375 +0 0.00% 61,669
2023-05-25 2023-05-23 1.650 37,375 +0 0.00% 61,669
2023-05-24 2023-05-22 1.610 37,375 +0 0.00% 60,174
2023-05-23 2023-05-19 1.610 37,375 +0 0.00% 60,174
2023-05-22 2023-05-18 1.680 37,375 +0 0.00% 62,790
2023-05-19 2023-05-17 1.680 37,375 +0 0.00% 62,790
2023-05-18 2023-05-16 1.700 37,375 +0 0.00% 63,538
2023-05-17 2023-05-15 1.700 37,375 +0 0.00% 63,538
2023-05-16 2023-05-12 1.650 37,375 +0 0.00% 61,669
2023-05-15 2023-05-11 1.680 37,375 +0 0.00% 62,790
2023-05-12 2023-05-10 1.710 37,375 +0 0.00% 63,911
2023-05-11 2023-05-09 1.670 37,375 +0 0.00% 62,416
2023-05-10 2023-05-08 1.670 37,375 +0 0.00% 62,416
2023-05-09 2023-05-05 1.690 37,375 +0 0.00% 63,164
2023-05-08 2023-05-04 1.700 37,375 +0 0.00% 63,538
2023-05-05 2023-05-03 1.700 37,375 +0 0.00% 63,538
2023-05-04 2023-05-02 1.710 37,375 +0 0.00% 63,911
2023-05-03 2023-04-28 1.630 37,375 +0 0.00% 60,921
2023-05-02 2023-04-27 1.650 37,375 +0 0.00% 61,669
2023-04-28 2023-04-26 1.650 37,375 +0 0.00% 61,669
2023-04-27 2023-04-25 1.680 37,375 +0 0.00% 62,790
2023-04-26 2023-04-24 1.630 37,375 +0 0.00% 60,921
2023-04-25 2023-04-21 1.700 37,375 +0 0.00% 63,538
2023-04-24 2023-04-20 1.700 37,375 +0 0.00% 63,538
2023-04-21 2023-04-19 1.720 37,375 +0 0.00% 64,285
2023-04-20 2023-04-18 1.720 37,375 +0 0.00% 64,285
2023-04-19 2023-04-17 1.700 37,375 +0 0.00% 63,538
2023-04-18 2023-04-14 1.700 37,375 +0 0.00% 63,538
2023-04-17 2023-04-13 1.700 37,375 +0 0.00% 63,538
2023-04-14 2023-04-12 1.720 37,375 +0 0.00% 64,285
2023-04-13 2023-04-11 1.730 37,375 +0 0.00% 64,659
2023-04-12 2023-04-06 1.750 37,375 +0 0.00% 65,406
2023-04-11 2023-04-04 1.770 37,375 +0 0.00% 66,154
2023-04-06 2023-04-03 1.790 37,375 +0 0.00% 66,901
2023-04-04 2023-03-31 1.750 37,375 +0 0.00% 65,406
2023-04-03 2023-03-30 1.750 37,375 +0 0.00% 65,406
2023-03-31 2023-03-29 1.750 37,375 +0 0.00% 65,406
2023-03-30 2023-03-28 1.820 37,375 +0 0.00% 68,022
2023-03-29 2023-03-27 1.760 37,375 +0 0.00% 65,780
2023-03-28 2023-03-24 1.800 37,375 +0 0.00% 67,275
2023-03-27 2023-03-23 1.800 37,375 +0 0.00% 67,275
2023-03-24 2023-03-22 1.800 37,375 +0 0.00% 67,275
2023-03-23 2023-03-21 1.800 37,375 +0 0.00% 67,275
2023-03-22 2023-03-20 1.830 37,375 +0 0.00% 68,396
2023-03-21 2023-03-17 1.890 37,375 +0 0.00% 70,639
2023-03-20 2023-03-16 1.790 37,375 +0 0.00% 66,901
2023-03-17 2023-03-15 1.850 37,375 +0 0.00% 69,144
2023-03-16 2023-03-14 1.850 37,375 +0 0.00% 69,144
2023-03-15 2023-03-13 1.920 37,375 +0 0.00% 71,760
2023-03-14 2023-03-10 1.920 37,375 +0 0.00% 71,760
2023-03-13 2023-03-09 1.920 37,375 +0 0.00% 71,760
2023-03-10 2023-03-08 1.920 37,375 +0 0.00% 71,760
2023-03-09 2023-03-07 1.920 37,375 +0 0.00% 71,760
2023-03-08 2023-03-06 1.920 37,375 +0 0.00% 71,760
2023-03-07 2023-03-03 1.920 37,375 +0 0.00% 71,760
2023-03-06 2023-03-02 1.890 37,375 +0 0.00% 70,639
2023-03-03 2023-03-01 1.900 37,375 +0 0.00% 71,012
2023-03-02 2023-02-28 1.880 37,375 +0 0.00% 70,265
2023-03-01 2023-02-27 1.900 37,375 +0 0.00% 71,012
2023-02-28 2023-02-24 1.900 37,375 +0 0.00% 71,012
2023-02-27 2023-02-23 1.900 37,375 +0 0.00% 71,012
2023-02-24 2023-02-22 1.900 37,375 +0 0.00% 71,012
2023-02-23 2023-02-21 1.900 37,375 +0 0.00% 71,012
2023-02-22 2023-02-20 2.020 37,375 +0 0.00% 75,498
2023-02-21 2023-02-17 2.020 37,375 +0 0.00% 75,498
2023-02-20 2023-02-16 2.020 37,375 +0 0.00% 75,498
2023-02-17 2023-02-15 2.020 37,375 +0 0.00% 75,498
2023-02-16 2023-02-14 1.970 37,375 +0 0.00% 73,629
2023-02-15 2023-02-13 1.960 37,375 +0 0.00% 73,255
2023-02-14 2023-02-10 1.960 37,375 +0 0.00% 73,255
2023-02-13 2023-02-09 1.960 37,375 +0 0.00% 73,255
2023-02-10 2023-02-08 2.010 37,375 +0 0.00% 75,124
2023-02-09 2023-02-07 2.010 37,375 +0 0.00% 75,124
2023-02-08 2023-02-06 1.990 37,375 +0 0.00% 74,376
2023-02-07 2023-02-03 2.010 37,375 +0 0.00% 75,124
2023-02-06 2023-02-02 2.000 37,375 +0 0.00% 74,750
2023-02-03 2023-02-01 1.940 37,375 +0 0.00% 72,508
2023-02-02 2023-01-31 1.940 37,375 +0 0.00% 72,508
2023-02-01 2023-01-30 1.950 37,375 +0 0.00% 72,881
2023-01-31 2023-01-27 1.950 37,375 +0 0.00% 72,881
2023-01-30 2023-01-26 1.950 37,375 +0 0.00% 72,881
2023-01-27 2023-01-20 1.910 37,375 +0 0.00% 71,386
2023-01-26 2023-01-19 1.870 37,375 +0 0.00% 69,891
2023-01-20 2023-01-18 1.870 37,375 +0 0.00% 69,891
2023-01-19 2023-01-17 1.900 37,375 +0 0.00% 71,012
2023-01-18 2023-01-16 1.890 37,375 +0 0.00% 70,639
2023-01-17 2023-01-13 1.880 37,375 +0 0.00% 70,265
2023-01-16 2023-01-12 1.890 37,375 +0 0.00% 70,639
2023-01-13 2023-01-11 1.850 37,375 +0 0.00% 69,144
2023-01-12 2023-01-10 1.850 37,375 +0 0.00% 69,144
2023-01-11 2023-01-09 1.850 37,375 +0 0.00% 69,144
2023-01-10 2023-01-06 1.850 37,375 +0 0.00% 69,144
2023-01-09 2023-01-05 1.850 37,375 +0 0.00% 69,144
2023-01-06 2023-01-04 1.850 37,375 +0 0.00% 69,144
2023-01-05 2023-01-03 1.850 37,375 +0 0.00% 69,144
2023-01-04 2022-12-30 1.850 37,375 +0 0.00% 69,144
2023-01-03 2022-12-29 1.800 37,375 +0 0.00% 67,275
2022-12-30 2022-12-28 1.760 37,375 +0 0.00% 65,780
2022-12-29 2022-12-23 1.750 37,375 +0 0.00% 65,406
2022-12-28 2022-12-22 1.750 37,375 +0 0.00% 65,406
2022-12-23 2022-12-21 1.700 37,375 +0 0.00% 63,538
2022-12-22 2022-12-20 1.700 37,375 +0 0.00% 63,538
2022-12-21 2022-12-19 1.700 37,375 +0 0.00% 63,538
2022-12-20 2022-12-16 1.750 37,375 +0 0.00% 65,406
2022-12-19 2022-12-15 1.750 37,375 +0 0.00% 65,406
2022-12-16 2022-12-14 1.750 37,375 +0 0.00% 65,406
2022-12-15 2022-12-13 1.740 37,375 +0 0.00% 65,032
2022-12-14 2022-12-12 1.700 37,375 +0 0.00% 63,538
2022-12-13 2022-12-09 1.750 37,375 +0 0.00% 65,406
2022-12-12 2022-12-08 1.740 37,375 +0 0.00% 65,032
2022-12-09 2022-12-07 1.720 37,375 +0 0.00% 64,285
2022-12-08 2022-12-06 1.720 37,375 +0 0.00% 64,285
2022-12-07 2022-12-05 1.710 37,375 +0 0.00% 63,911
2022-12-06 2022-12-02 1.670 37,375 +0 0.00% 62,416
2022-12-05 2022-12-01 1.650 37,375 +0 0.00% 61,669
2022-12-02 2022-11-30 1.670 37,375 +0 0.00% 62,416
2022-12-01 2022-11-29 1.640 37,375 +0 0.00% 61,295
2022-11-30 2022-11-28 1.640 37,375 +0 0.00% 61,295
2022-11-29 2022-11-25 1.620 37,375 +0 0.00% 60,548
2022-11-28 2022-11-24 1.600 37,375 +0 0.00% 59,800
2022-11-25 2022-11-23 1.620 37,375 +0 0.00% 60,548
2022-11-24 2022-11-22 1.630 37,375 +0 0.00% 60,921
2022-11-23 2022-11-21 1.570 37,375 +0 0.00% 58,679
2022-11-22 2022-11-18 1.600 37,375 +0 0.00% 59,800
2022-11-21 2022-11-17 1.610 37,375 +0 0.00% 60,174
2022-11-18 2022-11-16 1.580 37,375 +0 0.00% 59,052
2022-11-17 2022-11-15 1.620 37,375 +0 0.00% 60,548
2022-11-16 2022-11-14 1.620 37,375 +0 0.00% 60,548
2022-11-15 2022-11-11 1.680 37,375 +0 0.00% 62,790
2022-11-14 2022-11-10 1.540 37,375 +0 0.00% 57,558
2022-11-11 2022-11-09 1.530 37,375 +0 0.00% 57,184
2022-11-10 2022-11-08 1.530 37,375 +0 0.00% 57,184
2022-11-09 2022-11-07 1.530 37,375 +0 0.00% 57,184
2022-11-08 2022-11-04 1.570 37,375 +0 0.00% 58,679
2022-11-07 2022-11-03 1.530 37,375 +0 0.00% 57,184
2022-11-04 2022-11-02 1.530 37,375 +0 0.00% 57,184
2022-11-03 2022-11-01 1.530 37,375 +0 0.00% 57,184
2022-11-02 2022-10-31 1.520 37,375 +0 0.00% 56,810
2022-11-01 2022-10-28 1.520 37,375 +0 0.00% 56,810
2022-10-31 2022-10-27 1.680 37,375 +0 0.00% 62,790
2022-10-28 2022-10-26 1.650 37,375 +0 0.00% 61,669
2022-10-27 2022-10-25 1.640 37,375 +0 0.00% 61,295
2022-10-26 2022-10-24 1.630 37,375 +0 0.00% 60,921
2022-10-25 2022-10-21 1.620 37,375 +0 0.00% 60,548
2022-10-24 2022-10-20 1.650 37,375 +0 0.00% 61,669
2022-10-21 2022-10-19 1.650 37,375 +0 0.00% 61,669
2022-10-20 2022-10-18 1.690 37,375 +0 0.00% 63,164
2022-10-19 2022-10-17 1.660 37,375 +0 0.00% 62,042
2022-10-18 2022-10-14 1.740 37,375 +0 0.00% 65,032
2022-10-17 2022-10-13 1.750 37,375 +0 0.00% 65,406
2022-10-14 2022-10-12 1.720 37,375 +0 0.00% 64,285
2022-10-13 2022-10-11 1.760 37,375 +0 0.00% 65,780
2022-10-12 2022-10-10 1.770 37,375 +0 0.00% 66,154
2022-10-11 2022-10-07 1.790 37,375 +0 0.00% 66,901
2022-10-10 2022-10-06 1.770 37,375 +0 0.00% 66,154
2022-10-07 2022-10-05 1.770 37,375 +0 0.00% 66,154
2022-10-06 2022-10-03 1.790 37,375 +0 0.00% 66,901
2022-10-05 2022-09-30 1.790 37,375 +0 0.00% 66,901
2022-10-03 2022-09-29 1.780 37,375 +0 0.00% 66,528
2022-09-30 2022-09-28 1.780 37,375 +0 0.00% 66,528
2022-09-29 2022-09-27 1.880 37,375 +0 0.00% 70,265
2022-09-28 2022-09-26 1.860 37,375 +0 0.00% 69,518
2022-09-27 2022-09-23 1.850 37,375 +0 0.00% 69,144
2022-09-26 2022-09-22 1.790 37,375 +0 0.00% 66,901
2022-09-23 2022-09-21 1.820 37,375 +0 0.00% 68,022
2022-09-22 2022-09-20 1.810 37,375 +0 0.00% 67,649
2022-09-21 2022-09-19 1.810 37,375 +0 0.00% 67,649
2022-09-20 2022-09-16 1.850 37,375 +0 0.00% 69,144
2022-09-19 2022-09-15 1.930 37,375 +0 0.00% 72,134
2022-09-16 2022-09-14 1.920 37,375 +0 0.00% 71,760
2022-09-15 2022-09-13 1.910 37,375 +0 0.00% 71,386
2022-09-14 2022-09-09 1.870 37,375 +0 0.00% 69,891
2022-09-13 2022-09-08 1.870 37,375 +0 0.00% 69,891
2022-09-09 2022-09-07 1.830 37,375 +0 0.00% 68,396
2022-09-08 2022-09-06 1.840 37,375 +0 0.00% 68,770
2022-09-07 2022-09-05 1.850 37,375 +0 0.00% 69,144
2022-09-06 2022-09-02 1.850 37,375 +0 0.00% 69,144
2022-09-05 2022-09-01 1.870 37,375 +0 0.00% 69,891
2022-09-02 2022-08-31 1.870 37,375 +0 0.00% 69,891
2022-09-01 2022-08-30 1.870 37,375 +0 0.00% 69,891
2022-08-31 2022-08-29 1.870 37,375 +0 0.00% 69,891
2022-08-30 2022-08-26 1.900 37,375 +0 0.00% 71,012
2022-08-29 2022-08-25 1.910 37,375 +0 0.00% 71,386
2022-08-26 2022-08-24 1.880 37,375 +0 0.00% 70,265
2022-08-25 2022-08-23 1.830 37,375 +0 0.00% 68,396
2022-08-24 2022-08-22 1.900 37,375 +0 0.00% 71,012
2022-08-23 2022-08-19 1.920 37,375 +0 0.00% 71,760
2022-08-22 2022-08-18 1.870 37,375 +0 0.00% 69,891
2022-08-19 2022-08-17 1.910 37,375 +0 0.00% 71,386
2022-08-18 2022-08-16 1.890 37,375 +0 0.00% 70,639
2022-08-17 2022-08-15 1.870 37,375 +0 0.00% 69,891
2022-08-16 2022-08-12 1.820 37,375 +0 0.00% 68,022
2022-08-15 2022-08-11 1.900 37,375 +0 0.00% 71,012
2022-08-12 2022-08-10 1.860 37,375 +0 0.00% 69,518
2022-08-11 2022-08-09 1.840 37,375 +0 0.00% 68,770
2022-08-10 2022-08-08 1.780 37,375 +0 0.00% 66,528
2022-08-09 2022-08-05 1.820 37,375 +0 0.00% 68,022
2022-08-08 2022-08-04 1.830 37,375 +0 0.00% 68,396
2022-08-05 2022-08-03 1.870 37,375 +0 0.00% 69,891
2022-08-04 2022-08-02 1.870 37,375 +0 0.00% 69,891
2022-08-03 2022-08-01 1.980 37,375 +0 0.00% 74,002
2022-08-02 2022-07-29 1.930 37,375 +0 0.00% 72,134
2022-08-01 2022-07-28 1.820 37,375 +0 0.00% 68,022
2022-07-29 2022-07-27 1.820 37,375 +0 0.00% 68,022
2022-07-28 2022-07-26 1.830 37,375 +0 0.00% 68,396
2022-07-27 2022-07-25 1.830 37,375 +0 0.00% 68,396
2022-07-26 2022-07-22 1.890 37,375 +0 0.00% 70,639
2022-07-25 2022-07-21 1.880 37,375 +0 0.00% 70,265
2022-07-22 2022-07-20 1.850 37,375 +0 0.00% 69,144
2022-07-21 2022-07-19 1.840 37,375 +0 0.00% 68,770
2022-07-20 2022-07-18 1.840 37,375 +0 0.00% 68,770
2022-07-19 2022-07-15 1.860 37,375 +0 0.00% 69,518
2022-07-18 2022-07-14 1.850 37,375 +0 0.00% 69,144
2022-07-15 2022-07-13 1.850 37,375 +0 0.00% 69,144
2022-07-14 2022-07-12 1.860 37,375 +0 0.00% 69,518
2022-07-13 2022-07-11 1.860 37,375 +0 0.00% 69,518
2022-07-12 2022-07-08 1.870 37,375 +0 0.00% 69,891
2022-07-11 2022-07-07 1.870 37,375 +0 0.00% 69,891
2022-07-08 2022-07-06 1.830 37,375 +0 0.00% 68,396
2022-07-07 2022-07-05 1.920 37,375 +0 0.00% 71,760
2022-07-06 2022-07-04 1.880 37,375 +0 0.00% 70,265
2022-07-05 2022-06-30 1.960 37,375 +0 0.00% 73,255
2022-07-04 2022-06-29 1.950 37,375 +0 0.00% 72,881
2022-06-30 2022-06-28 1.950 37,375 +0 0.00% 72,881
2022-06-29 2022-06-27 1.960 37,375 +0 0.00% 73,255
2022-06-28 2022-06-24 1.910 37,375 +0 0.00% 71,386
2022-06-27 2022-06-23 1.810 37,375 +0 0.00% 67,649
2022-06-24 2022-06-22 1.990 37,375 +0 0.00% 74,376
2022-06-23 2022-06-21 2.010 37,375 +0 0.00% 75,124
2022-06-22 2022-06-20 1.940 37,375 +0 0.00% 72,508
2022-06-21 2022-06-17 2.000 37,375 +0 0.00% 74,750
2022-06-20 2022-06-16 2.000 37,375 +0 0.00% 74,750
2022-06-17 2022-06-15 1.940 37,375 +0 0.00% 72,508
2022-06-16 2022-06-14 1.940 37,375 +0 0.00% 72,508
2022-06-15 2022-06-13 2.000 37,375 +0 0.00% 74,750
2022-06-14 2022-06-10 1.930 37,375 +0 0.00% 72,134
2022-06-13 2022-06-09 1.880 37,375 +0 0.00% 70,265
2022-06-10 2022-06-08 1.870 37,375 +0 0.00% 69,891
2022-06-09 2022-06-07 1.890 37,375 +0 0.00% 70,639
2022-06-08 2022-06-06 1.860 37,375 +0 0.00% 69,518
2022-06-07 2022-06-02 1.860 37,375 +0 0.00% 69,518
2022-06-06 2022-06-01 1.880 37,375 +0 0.00% 70,265
2022-06-02 2022-05-31 1.850 37,375 +0 0.00% 69,144
2022-06-01 2022-05-30 1.860 37,375 +0 0.00% 69,518
2022-05-31 2022-05-27 1.890 37,375 +0 0.00% 70,639
2022-05-30 2022-05-26 1.890 37,375 +0 0.00% 70,639
2022-05-27 2022-05-25 1.900 37,375 +0 0.00% 71,012
2022-05-26 2022-05-24 1.900 37,375 +0 0.00% 71,012
2022-05-25 2022-05-23 1.920 37,375 +0 0.00% 71,760
2022-05-24 2022-05-20 1.940 37,375 +0 0.00% 72,508
2022-05-23 2022-05-19 1.940 37,375 +0 0.00% 72,508
2022-05-20 2022-05-18 1.950 37,375 +0 0.00% 72,881
2022-05-19 2022-05-17 1.950 37,375 +0 0.00% 72,881
2022-05-18 2022-05-16 1.960 37,375 +0 0.00% 73,255
2022-05-17 2022-05-13 1.960 37,375 +0 0.00% 73,255
2022-05-16 2022-05-12 1.960 37,375 +0 0.00% 73,255
2022-05-13 2022-05-11 1.980 37,375 +0 0.00% 74,002
2022-05-12 2022-05-10 1.980 37,375 +0 0.00% 74,002
2022-05-11 2022-05-06 1.990 37,375 +0 0.00% 74,376
2022-05-10 2022-05-05 2.010 37,375 +0 0.00% 75,124
2022-05-06 2022-05-04 2.020 37,375 +0 0.00% 75,498
2022-05-05 2022-05-03 2.030 37,375 +0 0.00% 75,871
2022-05-04 2022-04-29 2.070 37,375 +0 0.00% 77,366
2022-05-03 2022-04-28 2.110 37,375 +0 0.00% 78,861
2022-04-29 2022-04-27 2.090 37,375 +0 0.00% 78,114
2022-04-28 2022-04-26 2.050 37,375 +0 0.00% 76,619
2022-04-27 2022-04-25 2.040 37,375 +0 0.00% 76,245
2022-04-26 2022-04-22 2.030 37,375 +0 0.00% 75,871
2022-04-25 2022-04-21 2.060 37,375 +0 0.00% 76,992
2022-04-22 2022-04-20 2.060 37,375 +0 0.00% 76,992
2022-04-21 2022-04-19 2.060 37,375 +0 0.00% 76,992
2022-04-20 2022-04-14 2.050 37,375 +0 0.00% 76,619
2022-04-19 2022-04-13 2.060 37,375 +0 0.00% 76,992
2022-04-14 2022-04-12 2.050 37,375 +0 0.00% 76,619
2022-04-13 2022-04-11 2.060 37,375 +0 0.00% 76,992
2022-04-12 2022-04-08 2.100 37,375 +0 0.00% 78,488
2022-04-11 2022-04-07 2.050 37,375 +0 0.00% 76,619
2022-04-08 2022-04-06 2.060 37,375 +0 0.00% 76,992
2022-04-07 2022-04-04 2.080 37,375 +0 0.00% 77,740
2022-04-06 2022-04-01 2.070 37,375 +0 0.00% 77,366
2022-04-04 2022-03-31 2.110 37,375 +0 0.00% 78,861
2022-04-01 2022-03-30 2.100 37,375 +0 0.00% 78,488
2022-03-31 2022-03-29 2.110 37,375 +0 0.00% 78,861
2022-03-30 2022-03-28 2.080 37,375 +0 0.00% 77,740
2022-03-29 2022-03-25 2.050 37,375 +0 0.00% 76,619
2022-03-28 2022-03-24 2.120 37,375 +0 0.00% 79,235
2022-03-25 2022-03-23 2.090 37,375 +0 0.00% 78,114
2022-03-24 2022-03-22 2.090 37,375 +0 0.00% 78,114
2022-03-23 2022-03-21 2.060 37,375 +0 0.00% 76,992
2022-03-22 2022-03-18 2.050 37,375 +0 0.00% 76,619
2022-03-21 2022-03-17 2.000 37,375 +0 0.00% 74,750
2022-03-18 2022-03-16 2.040 37,375 +0 0.00% 76,245
2022-03-17 2022-03-15 1.880 37,375 +0 0.00% 70,265
2022-03-16 2022-03-14 1.990 37,375 +0 0.00% 74,376
2022-03-15 2022-03-11 1.990 37,375 +0 0.00% 74,376
2022-03-14 2022-03-10 1.960 37,375 +0 0.00% 73,255
2022-03-11 2022-03-09 1.960 37,375 +0 0.00% 73,255
2022-03-10 2022-03-08 2.030 37,375 +0 0.00% 75,871
2022-03-09 2022-03-07 1.980 37,375 +0 0.00% 74,002
2022-03-08 2022-03-04 2.000 37,375 +0 0.00% 74,750
2022-03-07 2022-03-03 2.060 37,375 +0 0.00% 76,992
2022-03-04 2022-03-02 2.060 37,375 +0 0.00% 76,992
2022-03-03 2022-03-01 2.150 37,375 +0 0.00% 80,356
2022-03-02 2022-02-28 2.110 37,375 +0 0.00% 78,861
2022-03-01 2022-02-25 2.110 37,375 +0 0.00% 78,861
2022-02-28 2022-02-24 2.170 37,375 +0 0.00% 81,104
2022-02-25 2022-02-23 2.210 37,375 +0 0.00% 82,599
2022-02-24 2022-02-22 2.240 37,375 +0 0.00% 83,720
2022-02-23 2022-02-21 2.250 37,375 +0 0.00% 84,094
2022-02-22 2022-02-18 2.250 37,375 +0 0.00% 84,094
2022-02-21 2022-02-17 2.200 37,375 +0 0.00% 82,225
2022-02-18 2022-02-16 2.280 37,375 +0 0.00% 85,215
2022-02-17 2022-02-15 2.280 37,375 +0 0.00% 85,215
2022-02-16 2022-02-14 2.380 37,375 +0 0.00% 88,952
2022-02-15 2022-02-11 2.380 37,375 +0 0.00% 88,952
2022-02-14 2022-02-10 2.380 37,375 +0 0.00% 88,952
2022-02-11 2022-02-09 2.280 37,375 +0 0.00% 85,215
2022-02-10 2022-02-08 2.320 37,375 +0 0.00% 86,710
2022-02-09 2022-02-07 2.320 37,375 +0 0.00% 86,710
2022-02-08 2022-02-04 2.160 37,375 +0 0.00% 80,730
2022-02-07 2022-01-31 2.060 37,375 +0 0.00% 76,992
2022-02-04 2022-01-27 2.060 37,375 +0 0.00% 76,992
2022-01-28 2022-01-26 2.100 37,375 +0 0.00% 78,488
2022-01-27 2022-01-25 2.100 37,375 +0 0.00% 78,488
2022-01-26 2022-01-24 2.100 37,375 +0 0.00% 78,488
2022-01-25 2022-01-21 2.100 37,375 +0 0.00% 78,488
2022-01-24 2022-01-20 2.100 37,375 +0 0.00% 78,488
2022-01-21 2022-01-19 2.100 37,375 +0 0.00% 78,488
2022-01-20 2022-01-18 2.100 37,375 +0 0.00% 78,488
2022-01-19 2022-01-17 2.100 37,375 +0 0.00% 78,488
2022-01-18 2022-01-14 2.100 37,375 +0 0.00% 78,488
2022-01-17 2022-01-13 2.100 37,375 +0 0.00% 78,488
2022-01-14 2022-01-12 2.100 37,375 +0 0.00% 78,488
2022-01-13 2022-01-11 2.100 37,375 +0 0.00% 78,488
2022-01-12 2022-01-10 2.100 37,375 +0 0.00% 78,488
2022-01-11 2022-01-07 2.050 37,375 +0 0.00% 76,619
2022-01-10 2022-01-06 2.050 37,375 +0 0.00% 76,619
2022-01-07 2022-01-05 2.030 37,375 +0 0.00% 75,871
2022-01-06 2022-01-04 2.050 37,375 +0 0.00% 76,619
2022-01-05 2022-01-03 2.050 37,375 +0 0.00% 76,619
2022-01-04 2021-12-31 2.000 37,375 +0 0.00% 74,750
2022-01-03 2021-12-29 2.030 37,375 +0 0.00% 75,871
2021-12-30 2021-12-28 1.980 37,375 +0 0.00% 74,002
2021-12-29 2021-12-24 2.060 37,375 +0 0.00% 76,992
2021-12-28 2021-12-22 2.150 37,375 +0 0.00% 80,356
2021-12-23 2021-12-21 2.030 37,375 +0 0.00% 75,871
2021-12-22 2021-12-20 2.200 37,375 +0 0.00% 82,225
2021-12-21 2021-12-17 2.200 37,375 +0 0.00% 82,225
2021-12-20 2021-12-16 2.010 37,375 +0 0.00% 75,124
2021-12-17 2021-12-15 2.000 37,375 +0 0.00% 74,750
2021-12-16 2021-12-14 2.040 37,375 +0 0.00% 76,245
2021-12-15 2021-12-13 2.040 37,375 +0 0.00% 76,245
2021-12-14 2021-12-10 2.080 37,375 +0 0.00% 77,740
2021-12-13 2021-12-09 2.190 37,375 +0 0.00% 81,851
2021-12-10 2021-12-08 2.000 37,375 +0 0.00% 74,750
2021-12-09 2021-12-07 2.000 37,375 +0 0.00% 74,750
2021-12-08 2021-12-06 2.000 37,375 +0 0.00% 74,750
2021-12-07 2021-12-03 2.000 37,375 +0 0.00% 74,750
2021-12-06 2021-12-02 2.000 37,375 +0 0.00% 74,750
2021-12-03 2021-12-01 2.000 37,375 +0 0.00% 74,750
2021-12-02 2021-11-30 2.000 37,375 +0 0.00% 74,750
2021-12-01 2021-11-29 2.000 37,375 +0 0.00% 74,750
2021-11-30 2021-11-26 2.000 37,375 +0 0.00% 74,750
2021-11-29 2021-11-25 2.000 37,375 +0 0.00% 74,750
2021-11-26 2021-11-24 2.000 37,375 +0 0.00% 74,750
2021-11-25 2021-11-23 2.000 37,375 +0 0.00% 74,750
2021-11-24 2021-11-22 2.010 37,375 +0 0.00% 75,124
2021-11-23 2021-11-19 2.010 37,375 +0 0.00% 75,124
2021-11-22 2021-11-18 2.040 37,375 +0 0.00% 76,245
2021-11-19 2021-11-17 2.020 37,375 +0 0.00% 75,498
2021-11-18 2021-11-16 2.020 37,375 +0 0.00% 75,498
2021-11-17 2021-11-15 2.000 37,375 +0 0.00% 74,750
2021-11-16 2021-11-12 2.060 37,375 +0 0.00% 76,992
2021-11-15 2021-11-11 2.060 37,375 +0 0.00% 76,992
2021-11-12 2021-11-10 2.060 37,375 +0 0.00% 76,992
2021-11-11 2021-11-09 2.060 37,375 +0 0.00% 76,992
2021-11-10 2021-11-08 2.030 37,375 +0 0.00% 75,871
2021-11-09 2021-11-05 2.030 37,375 +0 0.00% 75,871
2021-11-08 2021-11-04 2.030 37,375 +0 0.00% 75,871
2021-11-05 2021-11-03 2.030 37,375 +0 0.00% 75,871
2021-11-04 2021-11-02 2.030 37,375 +0 0.00% 75,871
2021-11-03 2021-11-01 2.030 37,375 +0 0.00% 75,871
2021-11-02 2021-10-29 2.030 37,375 +0 0.00% 75,871
2021-11-01 2021-10-28 2.030 37,375 +0 0.00% 75,871
2021-10-29 2021-10-27 2.030 37,375 +0 0.00% 75,871
2021-10-28 2021-10-26 2.030 37,375 +0 0.00% 75,871
2021-10-27 2021-10-25 2.020 37,375 +0 0.00% 75,498
2021-10-26 2021-10-22 2.030 37,375 +0 0.00% 75,871
2021-10-25 2021-10-21 2.030 37,375 +0 0.00% 75,871
2021-10-22 2021-10-20 2.030 37,375 +0 0.00% 75,871
2021-10-21 2021-10-19 2.020 37,375 +0 0.00% 75,498
2021-10-20 2021-10-18 2.020 37,375 +0 0.00% 75,498
2021-10-19 2021-10-15 2.020 37,375 +0 0.00% 75,498
2021-10-18 2021-10-12 2.010 37,375 +0 0.00% 75,124
2021-10-15 2021-10-11 2.010 37,375 +0 0.00% 75,124
2021-10-12 2021-10-08 2.020 37,375 +0 0.00% 75,498
2021-10-11 2021-10-07 2.020 37,375 +0 0.00% 75,498
2021-10-08 2021-10-06 2.000 37,375 +0 0.00% 74,750
2021-10-07 2021-10-05 2.060 37,375 +0 0.00% 76,992
2021-10-06 2021-10-04 2.010 37,375 +0 0.00% 75,124
2021-10-05 2021-09-30 2.010 37,375 +0 0.00% 75,124
2021-10-04 2021-09-29 2.050 37,375 +0 0.00% 76,619
2021-09-30 2021-09-28 2.000 37,375 +0 0.00% 74,750
2021-09-29 2021-09-27 2.000 37,375 +0 0.00% 74,750
2021-09-28 2021-09-24 2.000 37,375 +0 0.00% 74,750
2021-09-27 2021-09-23 2.060 37,375 +0 0.00% 76,992
2021-09-24 2021-09-21 2.070 37,375 +0 0.00% 77,366
2021-09-23 2021-09-20 2.070 37,375 +0 0.00% 77,366
2021-09-21 2021-09-17 2.080 37,375 +0 0.00% 77,740
2021-09-20 2021-09-16 2.080 37,375 +0 0.00% 77,740
2021-09-17 2021-09-15 2.100 37,375 +0 0.00% 78,488
2021-09-16 2021-09-14 2.110 37,375 +0 0.00% 78,861
2021-09-15 2021-09-13 2.130 37,375 +0 0.00% 79,609
2021-09-14 2021-09-10 2.130 37,375 +0 0.00% 79,609
2021-09-13 2021-09-09 2.130 37,375 +0 0.00% 79,609
2021-09-10 2021-09-08 2.090 37,375 +0 0.00% 78,114
2021-09-09 2021-09-07 2.100 37,375 +0 0.00% 78,488
2021-09-08 2021-09-06 2.140 37,375 +0 0.00% 79,982
2021-09-07 2021-09-03 2.120 37,375 +0 0.00% 79,235
2021-09-06 2021-09-02 2.120 37,375 +0 0.00% 79,235
2021-09-03 2021-09-01 2.120 37,375 +0 0.00% 79,235
2021-09-02 2021-08-31 2.150 37,375 +0 0.00% 80,356
2021-09-01 2021-08-30 2.130 37,375 +0 0.00% 79,609
2021-08-31 2021-08-27 2.130 37,375 +0 0.00% 79,609
2021-08-30 2021-08-26 2.230 37,375 +0 0.00% 83,346
2021-08-27 2021-08-25 2.230 37,375 +0 0.00% 83,346
2021-08-26 2021-08-24 2.200 37,375 +0 0.00% 82,225
2021-08-25 2021-08-23 2.180 37,375 +0 0.00% 81,478
2021-08-24 2021-08-20 2.180 37,375 +0 0.00% 81,478
2021-08-23 2021-08-19 2.190 37,375 +0 0.00% 81,851
2021-08-20 2021-08-18 2.190 37,375 +0 0.00% 81,851
2021-08-19 2021-08-17 2.190 37,375 +0 0.00% 81,851
2021-08-18 2021-08-16 2.190 37,375 +0 0.00% 81,851
2021-08-17 2021-08-13 2.190 37,375 +0 0.00% 81,851
2021-08-16 2021-08-12 2.150 37,375 +0 0.00% 80,356
2021-08-13 2021-08-11 2.160 37,375 +0 0.00% 80,730
2021-08-12 2021-08-10 2.160 37,375 +0 0.00% 80,730
2021-08-11 2021-08-09 2.160 37,375 +0 0.00% 80,730
2021-08-10 2021-08-06 2.080 37,375 +0 0.00% 77,740
2021-08-09 2021-08-05 2.090 37,375 +0 0.00% 78,114
2021-08-06 2021-08-04 2.100 37,375 +0 0.00% 78,488
2021-08-05 2021-08-03 2.100 37,375 +0 0.00% 78,488
2021-08-04 2021-08-02 2.100 37,375 +0 0.00% 78,488
2021-08-03 2021-07-30 2.100 37,375 +0 0.00% 78,488
2021-08-02 2021-07-29 2.100 37,375 +0 0.00% 78,488
2021-07-30 2021-07-28 2.130 37,375 +0 0.00% 79,609
2021-07-29 2021-07-27 2.130 37,375 +0 0.00% 79,609
2021-07-28 2021-07-26 2.130 37,375 +0 0.00% 79,609
2021-07-27 2021-07-23 2.130 37,375 +0 0.00% 79,609
2021-07-26 2021-07-22 2.130 37,375 +0 0.00% 79,609
2021-07-23 2021-07-21 2.120 37,375 +0 0.00% 79,235
2021-07-22 2021-07-20 2.150 37,375 +0 0.00% 80,356
2021-07-21 2021-07-19 2.150 37,375 +0 0.00% 80,356
2021-07-20 2021-07-16 2.160 37,375 +0 0.00% 80,730
2021-07-19 2021-07-15 2.160 37,375 +0 0.00% 80,730
2021-07-16 2021-07-14 2.160 37,375 +0 0.00% 80,730
2021-07-15 2021-07-13 2.140 37,375 +0 0.00% 79,982
2021-07-14 2021-07-12 2.070 37,375 +0 0.00% 77,366
2021-07-13 2021-07-09 2.070 37,375 +0 0.00% 77,366
2021-07-12 2021-07-08 2.090 37,375 +0 0.00% 78,114
2021-07-09 2021-07-07 2.150 37,375 +0 0.00% 80,356
2021-07-08 2021-07-06 2.150 37,375 +0 0.00% 80,356
2021-07-07 2021-07-05 2.110 37,375 +0 0.00% 78,861
2021-07-06 2021-07-02 2.120 37,375 +0 0.00% 79,235
2021-07-05 2021-06-30 2.120 37,375 +0 0.00% 79,235
2021-07-02 2021-06-29 2.130 37,375 +0 0.00% 79,609
2021-06-30 2021-06-28 2.120 37,375 +0 0.00% 79,235
2021-06-29 2021-06-25 2.130 37,375 +0 0.00% 79,609
2021-06-28 2021-06-24 2.160 37,375 +0 0.00% 80,730
2021-06-25 2021-06-23 2.210 37,375 +0 0.00% 82,599
2021-06-24 2021-06-22 2.150 37,375 +0 0.00% 80,356
2021-06-23 2021-06-21 2.160 37,375 +0 0.00% 80,730
2021-06-22 2021-06-18 2.160 37,375 +0 0.00% 80,730
2021-06-21 2021-06-17 2.220 37,375 +0 0.00% 82,973
2021-06-18 2021-06-16 2.240 37,375 +0 0.00% 83,720
2021-06-17 2021-06-15 2.180 37,375 +0 0.00% 81,478
2021-06-16 2021-06-11 2.160 37,375 +0 0.00% 80,730
2021-06-15 2021-06-10 2.140 37,375 +0 0.00% 79,982
2021-06-11 2021-06-09 2.130 37,375 +0 0.00% 79,609
2021-06-10 2021-06-08 2.150 37,375 +0 0.00% 80,356
2021-06-09 2021-06-07 2.140 37,375 +0 0.00% 79,982
2021-06-08 2021-06-04 2.140 37,375 +0 0.00% 79,982
2021-06-07 2021-06-03 2.130 37,375 +0 0.00% 79,609
2021-06-04 2021-06-02 2.140 37,375 +0 0.00% 79,982
2021-06-03 2021-06-01 2.160 37,375 +0 0.00% 80,730
2021-06-02 2021-05-31 2.160 37,375 +0 0.00% 80,730
2021-06-01 2021-05-28 2.140 37,375 +0 0.00% 79,982
2021-05-31 2021-05-27 2.140 37,375 +0 0.00% 79,982
2021-05-28 2021-05-26 2.130 37,375 +0 0.00% 79,609
2021-05-27 2021-05-25 2.150 37,375 +0 0.00% 80,356
2021-05-26 2021-05-24 2.170 37,375 +0 0.00% 81,104
2021-05-25 2021-05-21 2.120 37,375 +0 0.00% 79,235
2021-05-24 2021-05-20 2.150 37,375 +0 0.00% 80,356
2021-05-21 2021-05-18 2.120 37,375 +0 0.00% 79,235
2021-05-20 2021-05-17 2.120 37,375 +0 0.00% 79,235
2021-05-18 2021-05-14 2.110 37,375 +0 0.00% 78,861
2021-05-17 2021-05-13 2.100 37,375 +0 0.00% 78,488
2021-05-14 2021-05-12 2.120 37,375 +0 0.00% 79,235
2021-05-13 2021-05-11 2.100 37,375 +0 0.00% 78,488
2021-05-12 2021-05-10 2.120 37,375 +0 0.00% 79,235
2021-05-11 2021-05-07 2.130 37,375 +0 0.00% 79,609
2021-05-10 2021-05-06 2.140 37,375 +0 0.00% 79,982
2021-05-07 2021-05-05 2.150 37,375 +0 0.00% 80,356
2021-05-06 2021-05-04 2.150 37,375 +0 0.00% 80,356
2021-05-05 2021-05-03 2.120 37,375 +0 0.00% 79,235
2021-05-04 2021-04-30 2.140 37,375 +0 0.00% 79,982
2021-05-03 2021-04-29 2.140 37,375 +0 0.00% 79,982
2021-04-30 2021-04-28 2.140 37,375 +0 0.00% 79,982
2021-04-29 2021-04-27 2.140 37,375 +0 0.00% 79,982
2021-04-28 2021-04-26 2.160 37,375 +0 0.00% 80,730
2021-04-27 2021-04-23 2.140 37,375 +0 0.00% 79,982
2021-04-26 2021-04-22 2.210 37,375 +0 0.00% 82,599
2021-04-23 2021-04-21 2.160 37,375 +0 0.00% 80,730
2021-04-22 2021-04-20 2.110 37,375 +0 0.00% 78,861
2021-04-21 2021-04-19 2.110 37,375 +0 0.00% 78,861
2021-04-20 2021-04-16 2.120 37,375 +0 0.00% 79,235
2021-04-19 2021-04-15 2.120 37,375 +0 0.00% 79,235
2021-04-16 2021-04-14 2.120 37,375 +0 0.00% 79,235
2021-04-15 2021-04-13 2.120 37,375 +0 0.00% 79,235
2021-04-14 2021-04-12 2.100 37,375 +0 0.00% 78,488
2021-04-13 2021-04-09 2.100 37,375 +0 0.00% 78,488
2021-04-12 2021-04-08 2.110 37,375 +0 0.00% 78,861
2021-04-09 2021-04-07 2.090 37,375 +0 0.00% 78,114
2021-04-08 2021-04-01 2.110 37,375 +0 0.00% 78,861
2021-04-07 2021-03-31 2.110 37,375 +0 0.00% 78,861
2021-04-01 2021-03-30 2.120 37,375 +0 0.00% 79,235
2021-03-31 2021-03-29 2.120 37,375 +0 0.00% 79,235
2021-03-30 2021-03-26 2.100 37,375 +0 0.00% 78,488
2021-03-29 2021-03-25 2.060 37,375 +0 0.00% 76,992
2021-03-26 2021-03-24 2.060 37,375 +0 0.00% 76,992
2021-03-25 2021-03-23 2.080 37,375 +0 0.00% 77,740
2021-03-24 2021-03-22 2.080 37,375 +0 0.00% 77,740
2021-03-23 2021-03-19 2.080 37,375 +0 0.00% 77,740
2021-03-22 2021-03-18 2.080 37,375 +0 0.00% 77,740
2021-03-19 2021-03-17 2.100 37,375 +0 0.00% 78,488
2021-03-18 2021-03-16 2.070 37,375 +0 0.00% 77,366
2021-03-17 2021-03-15 2.080 37,375 +0 0.00% 77,740
2021-03-16 2021-03-12 2.090 37,375 +0 0.00% 78,114
2021-03-15 2021-03-11 2.080 37,375 +0 0.00% 77,740
2021-03-12 2021-03-10 2.080 37,375 +0 0.00% 77,740
2021-03-11 2021-03-09 2.060 37,375 +0 0.00% 76,992
2021-03-10 2021-03-08 2.130 37,375 +0 0.00% 79,609
2021-03-09 2021-03-05 2.160 37,375 +0 0.00% 80,730
2021-03-08 2021-03-04 2.300 37,375 +0 0.00% 85,962
2021-03-05 2021-03-03 2.300 37,375 +0 0.00% 85,962
2021-03-04 2021-03-02 2.300 37,375 +0 0.00% 85,962
2021-03-03 2021-03-01 2.350 37,375 +0 0.00% 87,831
2021-03-02 2021-02-26 2.350 37,375 +0 0.00% 87,831
2021-03-01 2021-02-25 2.420 37,375 +0 0.00% 90,448
2021-02-26 2021-02-24 2.210 37,375 +0 0.00% 82,599
2021-02-25 2021-02-23 2.260 37,375 +0 0.00% 84,467
2021-02-24 2021-02-22 2.130 37,375 +0 0.00% 79,609
2021-02-23 2021-02-19 2.190 37,375 +0 0.00% 81,851
2021-02-22 2021-02-18 2.200 37,375 +0 0.00% 82,225
2021-02-19 2021-02-17 2.320 37,375 +0 0.00% 86,710
2021-02-18 2021-02-16 2.040 37,375 +0 0.00% 76,245
2021-02-17 2021-02-11 2.040 37,375 +0 0.00% 76,245
2021-02-16 2021-02-09 2.040 37,375 +0 0.00% 76,245
2021-02-10 2021-02-08 2.040 37,375 +0 0.00% 76,245
2021-02-09 2021-02-05 2.040 37,375 +0 0.00% 76,245
2021-02-08 2021-02-04 2.040 37,375 +0 0.00% 76,245
2021-02-05 2021-02-03 2.040 37,375 +0 0.00% 76,245
2021-02-04 2021-02-02 2.040 37,375 +0 0.00% 76,245
2021-02-03 2021-02-01 2.040 37,375 +0 0.00% 76,245
2021-02-02 2021-01-29 2.040 37,375 +0 0.00% 76,245
2021-02-01 2021-01-28 2.040 37,375 +0 0.00% 76,245
2021-01-29 2021-01-27 2.040 37,375 +0 0.00% 76,245
2021-01-28 2021-01-26 2.040 37,375 +0 0.00% 76,245
2021-01-27 2021-01-25 2.040 37,375 +0 0.00% 76,245
2021-01-26 2021-01-22 2.030 37,375 +0 0.00% 75,871
2021-01-25 2021-01-21 2.030 37,375 +0 0.00% 75,871
2021-01-22 2021-01-20 2.040 37,375 +0 0.00% 76,245
2021-01-21 2021-01-19 2.040 37,375 +0 0.00% 76,245
2021-01-20 2021-01-18 2.020 37,375 +0 0.00% 75,498
2021-01-19 2021-01-15 2.040 37,375 +0 0.00% 76,245
2021-01-18 2021-01-14 2.030 37,375 +0 0.00% 75,871
2021-01-15 2021-01-13 2.030 37,375 +0 0.00% 75,871
2021-01-14 2021-01-12 2.030 37,375 +0 0.00% 75,871
2021-01-13 2021-01-11 2.030 37,375 +0 0.00% 75,871
2021-01-12 2021-01-08 2.030 37,375 +0 0.00% 75,871
2021-01-11 2021-01-07 2.030 37,375 +0 0.00% 75,871
2021-01-08 2021-01-06 2.040 37,375 +0 0.00% 76,245
2021-01-07 2021-01-05 2.030 37,375 +0 0.00% 75,871
2021-01-06 2021-01-04 2.030 37,375 +0 0.00% 75,871
2021-01-05 2020-12-31 2.030 37,375 +0 0.00% 75,871
2021-01-04 2020-12-29 2.040 37,375 +0 0.00% 76,245
2020-12-30 2020-12-28 2.040 37,375 +0 0.00% 76,245
2020-12-29 2020-12-24 1.980 37,375 +0 0.00% 74,002
2020-12-28 2020-12-22 1.980 37,375 +0 0.00% 74,002
2020-12-23 2020-12-21 1.980 37,375 +0 0.00% 74,002
2020-12-22 2020-12-18 1.980 37,375 +0 0.00% 74,002
2020-12-21 2020-12-17 1.980 37,375 +0 0.00% 74,002
2020-12-18 2020-12-16 1.990 37,375 +0 0.00% 74,376
2020-12-17 2020-12-15 1.980 37,375 +0 0.00% 74,002
2020-12-16 2020-12-14 1.980 37,375 +0 0.00% 74,002
2020-12-15 2020-12-11 2.000 37,375 +0 0.00% 74,750
2020-12-14 2020-12-10 2.000 37,375 +0 0.00% 74,750
2020-12-11 2020-12-09 2.000 37,375 +0 0.00% 74,750
2020-12-10 2020-12-08 2.000 37,375 +0 0.00% 74,750
2020-12-09 2020-12-07 2.000 37,375 +0 0.00% 74,750
2020-12-08 2020-12-04 2.040 37,375 +0 0.00% 76,245
2020-12-07 2020-12-03 2.030 37,375 +0 0.00% 75,871
2020-12-04 2020-12-02 2.000 37,375 +0 0.00% 74,750
2020-12-03 2020-12-01 2.000 37,375 +0 0.00% 74,750
2020-12-02 2020-11-30 2.000 37,375 +0 0.00% 74,750
2020-12-01 2020-11-27 2.040 37,375 +0 0.00% 76,245
2020-11-30 2020-11-26 2.010 37,375 +0 0.00% 75,124
2020-11-27 2020-11-25 2.040 37,375 +0 0.00% 76,245
2020-11-26 2020-11-24 2.040 37,375 +0 0.00% 76,245
2020-11-25 2020-11-23 2.040 37,375 +0 0.00% 76,245
2020-11-24 2020-11-20 2.040 37,375 +0 0.00% 76,245
2020-11-23 2020-11-19 2.040 37,375 +0 0.00% 76,245
2020-11-20 2020-11-18 2.040 37,375 +0 0.00% 76,245
2020-11-19 2020-11-17 2.030 37,375 +0 0.00% 75,871
2020-11-18 2020-11-16 2.040 37,375 +0 0.00% 76,245
2020-11-17 2020-11-13 2.030 37,375 +0 0.00% 75,871
2020-11-16 2020-11-12 2.030 37,375 +0 0.00% 75,871
2020-11-13 2020-11-11 2.020 37,375 +0 0.00% 75,498
2020-11-12 2020-11-10 2.030 37,375 +0 0.00% 75,871
2020-11-11 2020-11-09 2.030 37,375 +0 0.00% 75,871
2020-11-10 2020-11-06 2.030 37,375 +0 0.00% 75,871
2020-11-09 2020-11-05 2.030 37,375 +0 0.00% 75,871
2020-11-06 2020-11-04 2.030 37,375 +0 0.00% 75,871
2020-11-05 2020-11-03 1.980 37,375 +0 0.00% 74,002
2020-11-04 2020-11-02 1.980 37,375 +0 0.00% 74,002
2020-11-03 2020-10-30 1.980 37,375 +0 0.00% 74,002
2020-11-02 2020-10-29 1.980 37,375 +0 0.00% 74,002
2020-10-30 2020-10-28 1.850 37,375 +0 0.00% 69,144
2020-10-29 2020-10-27 1.900 37,375 +0 0.00% 71,012
2020-10-28 2020-10-23 1.900 37,375 +0 0.00% 71,012
2020-10-27 2020-10-22 1.890 37,375 +0 0.00% 70,639
2020-10-23 2020-10-21 1.940 37,375 +0 0.00% 72,508
2020-10-22 2020-10-20 1.930 37,375 +0 0.00% 72,134
2020-10-21 2020-10-19 1.920 37,375 +0 0.00% 71,760
2020-10-20 2020-10-16 1.910 37,375 +0 0.00% 71,386
2020-10-19 2020-10-15 1.930 37,375 +0 0.00% 72,134
2020-10-16 2020-10-14 1.900 37,375 +0 0.00% 71,012
2020-10-15 2020-10-12 1.980 37,375 +0 0.00% 74,002
2020-10-14 2020-10-09 1.830 37,375 +0 0.00% 68,396
2020-10-12 2020-10-08 1.850 37,375 +0 0.00% 69,144
2020-10-09 2020-10-07 1.850 37,375 +0 0.00% 69,144
2020-10-08 2020-10-06 1.860 37,375 +0 0.00% 69,518
2020-10-07 2020-10-05 1.810 37,375 +0 0.00% 67,649
2020-10-06 2020-09-30 1.780 37,375 +0 0.00% 66,528
2020-10-05 2020-09-29 1.860 37,375 +0 0.00% 69,518
2020-09-30 2020-09-28 1.870 37,375 +0 0.00% 69,891
2020-09-29 2020-09-25 1.720 37,375 +0 0.00% 64,285
2020-09-28 2020-09-24 1.760 37,375 +0 0.00% 65,780
2020-09-25 2020-09-23 1.840 37,375 +0 0.00% 68,770
2020-09-24 2020-09-22 1.810 37,375 +0 0.00% 67,649
2020-09-23 2020-09-21 1.830 37,375 +0 0.00% 68,396
2020-09-22 2020-09-18 2.000 37,375 +0 0.00% 74,750
2020-09-21 2020-09-17 1.830 37,375 +0 0.00% 68,396
2020-09-18 2020-09-16 1.820 37,375 +0 0.00% 68,022
2020-09-17 2020-09-15 1.820 37,375 +0 0.00% 68,022
2020-09-16 2020-09-14 1.820 37,375 +0 0.00% 68,022
2020-09-15 2020-09-11 1.810 37,375 +0 0.00% 67,649
2020-09-14 2020-09-10 1.820 37,375 +0 0.00% 68,022
2020-09-11 2020-09-09 1.770 37,375 +0 0.00% 66,154
2020-09-10 2020-09-08 1.810 37,375 +0 0.00% 67,649
2020-09-09 2020-09-07 1.810 37,375 +0 0.00% 67,649
2020-09-08 2020-09-04 1.820 37,375 +0 0.00% 68,022
2020-09-07 2020-09-03 1.830 37,375 +0 0.00% 68,396
2020-09-04 2020-09-02 1.820 37,375 +0 0.00% 68,022
2020-09-03 2020-09-01 1.840 37,375 +0 0.00% 68,770
2020-09-02 2020-08-31 1.830 37,375 +0 0.00% 68,396
2020-09-01 2020-08-28 1.830 37,375 +0 0.00% 68,396
2020-08-31 2020-08-27 1.830 37,375 +0 0.00% 68,396
2020-08-28 2020-08-26 1.870 37,375 +0 0.00% 69,891
2020-08-27 2020-08-25 1.860 37,375 +0 0.00% 69,518
2020-08-26 2020-08-24 1.850 37,375 +0 0.00% 69,144
2020-08-25 2020-08-21 1.840 37,375 +0 0.00% 68,770
2020-08-24 2020-08-20 1.840 37,375 +0 0.00% 68,770
2020-08-21 2020-08-19 1.840 37,375 +0 0.00% 68,770
2020-08-20 2020-08-18 1.850 37,375 +0 0.00% 69,144
2020-08-19 2020-08-17 1.840 37,375 +0 0.00% 68,770
2020-08-18 2020-08-14 1.860 37,375 +0 0.00% 69,518
2020-08-17 2020-08-13 1.840 37,375 +0 0.00% 68,770
2020-08-14 2020-08-12 1.850 37,375 +0 0.00% 69,144
2020-08-13 2020-08-11 1.850 37,375 +0 0.00% 69,144
2020-08-12 2020-08-10 1.860 37,375 +0 0.00% 69,518
2020-08-11 2020-08-07 1.890 37,375 +0 0.00% 70,639
2020-08-10 2020-08-06 1.900 37,375 +0 0.00% 71,012
2020-08-07 2020-08-05 1.900 37,375 +0 0.00% 71,012
2020-08-06 2020-08-04 1.870 37,375 +0 0.00% 69,891
2020-08-05 2020-08-03 1.830 37,375 +0 0.00% 68,396
2020-08-04 2020-07-31 1.830 37,375 +0 0.00% 68,396
2020-08-03 2020-07-30 1.830 37,375 +0 0.00% 68,396
2020-07-31 2020-07-29 1.980 37,375 +0 0.00% 74,002
2020-07-30 2020-07-28 1.980 37,375 +0 0.00% 74,002
2020-07-29 2020-07-27 1.950 37,375 +0 0.00% 72,881
2020-07-28 2020-07-24 2.000 37,375 +0 0.00% 74,750
2020-07-27 2020-07-23 1.950 37,375 +0 0.00% 72,881
2020-07-24 2020-07-22 1.950 37,375 +0 0.00% 72,881
2020-07-23 2020-07-21 1.960 37,375 +0 0.00% 73,255
2020-07-22 2020-07-20 1.920 37,375 +0 0.00% 71,760
2020-07-21 2020-07-17 1.920 37,375 +0 0.00% 71,760
2020-07-20 2020-07-16 1.920 37,375 +0 0.00% 71,760
2020-07-17 2020-07-15 1.930 37,375 +0 0.00% 72,134
2020-07-16 2020-07-14 1.930 37,375 +0 0.00% 72,134
2020-07-15 2020-07-13 1.950 37,375 +0 0.00% 72,881
2020-07-14 2020-07-10 1.940 37,375 +0 0.00% 72,508
2020-07-13 2020-07-09 2.020 37,375 +0 0.00% 75,498
2020-07-10 2020-07-08 1.970 37,375 +0 0.00% 73,629
2020-07-09 2020-07-07 1.940 37,375 +0 0.00% 72,508
2020-07-08 2020-07-06 1.920 37,375 +0 0.00% 71,760
2020-07-07 2020-07-03 1.910 37,375 +0 0.00% 71,386
2020-07-06 2020-07-02 2.020 37,375 +0 0.00% 75,498
2020-07-03 2020-06-30 1.990 37,375 +0 0.00% 74,376
2020-07-02 2020-06-29 1.870 37,375 +0 0.00% 69,891
2020-06-30 2020-06-26 1.900 37,375 +0 0.00% 71,012
2020-06-29 2020-06-24 1.910 37,375 +0 0.00% 71,386
2020-06-26 2020-06-23 1.930 37,375 +0 0.00% 72,134
2020-06-24 2020-06-22 1.900 37,375 +0 0.00% 71,012
2020-06-23 2020-06-19 1.900 37,375 +0 0.00% 71,012
2020-06-22 2020-06-18 1.940 37,375 +0 0.00% 72,508
2020-06-19 2020-06-17 1.900 37,375 +0 0.00% 71,012
2020-06-18 2020-06-16 1.930 37,375 +0 0.00% 72,134
2020-06-17 2020-06-15 1.920 37,375 +0 0.00% 71,760
2020-06-16 2020-06-12 1.930 37,375 +0 0.00% 72,134
2020-06-15 2020-06-11 1.910 37,375 +0 0.00% 71,386
2020-06-12 2020-06-10 2.030 37,375 +0 0.00% 75,888
2020-06-11 2020-06-09 2.020 37,375 +561 0.00% 75,509
2020-06-10 2020-06-08 2.020 36,814 +0 0.00% 74,375
2020-06-09 2020-06-05 1.970 36,814 +0 0.00% 72,507
2020-06-08 2020-06-04 1.959 36,814 +0 0.00% 72,133
2020-06-05 2020-06-03 1.970 36,814 +0 0.00% 72,507
2020-06-04 2020-06-02 2.020 36,814 +0 0.00% 74,375
2020-06-03 2020-06-01 2.020 36,814 +0 0.00% 74,375
2020-06-02 2020-05-29 2.020 36,814 +0 0.00% 74,375
2020-06-01 2020-05-28 1.990 36,814 +0 0.00% 73,254
2020-05-29 2020-05-27 1.990 36,814 +0 0.00% 73,254
2020-05-28 2020-05-26 1.990 36,814 +0 0.00% 73,254
2020-05-27 2020-05-25 1.959 36,814 +0 0.00% 72,133
2020-05-26 2020-05-22 2.010 36,814 +0 0.00% 74,002
2020-05-25 2020-05-21 2.051 36,814 +0 0.00% 75,497
2020-05-22 2020-05-20 2.051 36,814 +0 0.00% 75,497
2020-05-21 2020-05-19 2.091 36,814 +0 0.00% 76,992
2020-05-20 2020-05-18 2.142 36,814 +0 0.00% 78,860
2020-05-19 2020-05-15 2.102 36,814 +0 0.00% 77,365
2020-05-18 2020-05-14 2.132 36,814 +0 0.00% 78,487
2020-05-15 2020-05-13 2.152 36,814 +0 0.00% 79,234
2020-05-14 2020-05-12 2.152 36,814 +0 0.00% 79,234
2020-05-13 2020-05-11 2.152 36,814 +0 0.00% 79,234
2020-05-12 2020-05-08 2.162 36,814 +0 0.00% 79,608
2020-05-11 2020-05-07 2.162 36,814 +0 0.00% 79,608
2020-05-08 2020-05-06 2.162 36,814 +0 0.00% 79,608
2020-05-07 2020-05-05 2.152 36,814 +0 0.00% 79,234
2020-05-06 2020-05-04 2.152 36,814 +0 0.00% 79,234
2020-05-05 2020-04-29 2.152 36,814 +0 0.00% 79,234
2020-05-04 2020-04-28 2.152 36,814 +0 0.00% 79,234
2020-04-29 2020-04-27 2.152 36,814 +0 0.00% 79,234
2020-04-28 2020-04-24 2.142 36,814 +0 0.00% 78,860
2020-04-27 2020-04-23 2.132 36,814 +0 0.00% 78,487
2020-04-24 2020-04-22 2.152 36,814 +0 0.00% 79,234
2020-04-23 2020-04-21 2.132 36,814 +0 0.00% 78,487
2020-04-22 2020-04-20 2.152 36,814 +0 0.00% 79,234
2020-04-21 2020-04-17 2.193 36,814 +0 0.00% 80,729
2020-04-20 2020-04-16 2.162 36,814 +0 0.00% 79,608
2020-04-17 2020-04-15 2.193 36,814 +0 0.00% 80,729
2020-04-16 2020-04-14 2.173 36,814 +0 0.00% 79,982
2020-04-15 2020-04-09 2.173 36,814 +0 0.00% 79,982
2020-04-14 2020-04-08 2.132 36,814 +0 0.00% 78,487
2020-04-09 2020-04-07 2.132 36,814 +0 0.00% 78,487
2020-04-08 2020-04-06 2.162 36,814 +0 0.00% 79,608
2020-04-07 2020-04-03 2.142 36,814 +0 0.00% 78,860
2020-04-06 2020-04-02 2.142 36,814 +0 0.00% 78,860
2020-04-03 2020-04-01 2.142 36,814 +0 0.00% 78,860
2020-04-02 2020-03-31 2.183 36,814 +0 0.00% 80,355
2020-04-01 2020-03-30 2.193 36,814 +0 0.00% 80,729
2020-03-31 2020-03-27 2.203 36,814 +0 0.00% 81,103
2020-03-30 2020-03-26 2.203 36,814 +0 0.00% 81,103
2020-03-27 2020-03-25 2.203 36,814 +0 0.00% 81,103
2020-03-26 2020-03-24 2.152 36,814 +0 0.00% 79,234
2020-03-25 2020-03-23 2.325 36,814 +0 0.00% 85,588
2020-03-24 2020-03-20 2.365 36,814 +0 0.00% 87,083
2020-03-23 2020-03-19 2.335 36,814 +0 0.00% 85,962
2020-03-20 2020-03-18 2.315 36,814 +0 0.00% 85,214
2020-03-19 2020-03-17 2.325 36,814 +0 0.00% 85,588
2020-03-18 2020-03-16 2.325 36,814 +0 0.00% 85,588
2020-03-17 2020-03-13 2.416 36,814 +0 0.00% 88,952
2020-03-16 2020-03-12 2.528 36,814 +0 0.00% 93,063
2020-03-13 2020-03-11 2.538 36,814 +0 0.00% 93,437
2020-03-12 2020-03-10 2.589 36,814 +0 0.00% 95,305
2020-03-11 2020-03-09 2.589 36,814 +0 0.00% 95,305
2020-03-10 2020-03-06 2.589 36,814 +0 0.00% 95,305
2020-03-09 2020-03-05 2.589 36,814 +0 0.00% 95,305
2020-03-06 2020-03-04 2.589 36,814 +0 0.00% 95,305
2020-03-05 2020-03-03 2.538 36,814 +0 0.00% 93,437
2020-03-04 2020-03-02 2.538 36,814 +0 0.00% 93,437
2020-03-03 2020-02-28 2.538 36,814 +0 0.00% 93,437
2020-03-02 2020-02-27 2.538 36,814 +0 0.00% 93,437
2020-02-28 2020-02-26 2.619 36,814 +0 0.00% 96,427
2020-02-27 2020-02-25 2.619 36,814 +0 0.00% 96,427
2020-02-26 2020-02-24 2.619 36,814 +0 0.00% 96,427
2020-02-25 2020-02-21 2.619 36,814 +0 0.00% 96,427
2020-02-24 2020-02-20 2.619 36,814 +0 0.00% 96,427
2020-02-21 2020-02-19 2.619 36,814 +0 0.00% 96,427
2020-02-20 2020-02-18 2.619 36,814 +0 0.00% 96,427
2020-02-19 2020-02-17 2.619 36,814 +0 0.00% 96,427
2020-02-18 2020-02-14 2.640 36,814 +0 0.00% 97,174
2020-02-17 2020-02-13 2.640 36,814 +0 0.00% 97,174
2020-02-14 2020-02-12 2.640 36,814 +0 0.00% 97,174
2020-02-13 2020-02-11 2.660 36,814 +0 0.00% 97,922
2020-02-12 2020-02-10 2.589 36,814 +0 0.00% 95,305
2020-02-11 2020-02-07 2.589 36,814 +0 0.00% 95,305
2020-02-10 2020-02-06 2.589 36,814 +0 0.00% 95,305
2020-02-07 2020-02-05 2.538 36,814 +0 0.00% 93,437
2020-02-06 2020-02-04 2.569 36,814 +0 0.00% 94,558
2020-02-05 2020-02-03 2.569 36,814 +0 0.00% 94,558
2020-02-04 2020-01-31 2.569 36,814 +0 0.00% 94,558
2020-02-03 2020-01-30 2.569 36,814 +0 0.00% 94,558
2020-01-31 2020-01-29 2.569 36,814 +0 0.00% 94,558
2020-01-30 2020-01-24 2.589 36,814 +0 0.00% 95,305
2020-01-29 2020-01-22 2.640 36,814 +0 0.00% 97,174
2020-01-23 2020-01-21 2.640 36,814 +0 0.00% 97,174
2020-01-22 2020-01-20 2.812 36,814 +0 0.00% 103,528
2020-01-21 2020-01-17 2.822 36,814 +0 0.00% 103,901
2020-01-20 2020-01-16 2.822 36,814 +0 0.00% 103,901
2020-01-17 2020-01-15 2.822 36,814 +0 0.00% 103,901
2020-01-16 2020-01-14 2.822 36,814 +0 0.00% 103,901
2020-01-15 2020-01-13 2.660 36,814 +0 0.00% 97,922
2020-01-14 2020-01-10 2.680 36,814 +0 0.00% 98,669
2020-01-13 2020-01-09 2.680 36,814 +0 0.00% 98,669
2020-01-10 2020-01-08 2.680 36,814 +0 0.00% 98,669
2020-01-09 2020-01-07 2.680 36,814 +0 0.00% 98,669
2020-01-08 2020-01-06 2.680 36,814 +0 0.00% 98,669
2020-01-07 2020-01-03 2.711 36,814 +0 0.00% 99,790
2020-01-06 2020-01-02 2.711 36,814 +0 0.00% 99,790
2020-01-03 2019-12-31 2.711 36,814 +0 0.00% 99,790
2020-01-02 2019-12-27 2.660 36,814 +0 0.00% 97,922
2019-12-30 2019-12-24 2.660 36,814 +0 0.00% 97,922
2019-12-27 2019-12-20 2.650 36,814 +0 0.00% 97,548
2019-12-23 2019-12-19 2.650 36,814 +0 0.00% 97,548
2019-12-20 2019-12-18 2.650 36,814 +0 0.00% 97,548
2019-12-19 2019-12-17 2.670 36,814 +0 0.00% 98,295
2019-12-18 2019-12-16 2.670 36,814 +0 0.00% 98,295
2019-12-17 2019-12-13 2.670 36,814 +0 0.00% 98,295
2019-12-16 2019-12-12 2.670 36,814 +0 0.00% 98,295
2019-12-13 2019-12-11 2.701 36,814 +0 0.00% 99,416
2019-12-12 2019-12-10 2.701 36,814 +0 0.00% 99,416
2019-12-11 2019-12-09 2.701 36,814 +0 0.00% 99,416
2019-12-10 2019-12-06 2.701 36,814 +0 0.00% 99,416
2019-12-09 2019-12-05 2.721 36,814 +0 0.00% 100,164
2019-12-06 2019-12-04 2.528 36,814 +0 0.00% 93,063
2019-12-05 2019-12-03 2.528 36,814 +0 0.00% 93,063
2019-12-04 2019-12-02 2.558 36,814 +0 0.00% 94,184
2019-12-03 2019-11-29 2.558 36,814 +0 0.00% 94,184
2019-12-02 2019-11-28 2.558 36,814 +0 0.00% 94,184
2019-11-29 2019-11-27 2.558 36,814 +0 0.00% 94,184
2019-11-28 2019-11-26 2.538 36,814 +0 0.00% 93,437
2019-11-27 2019-11-25 2.558 36,814 +0 0.00% 94,184
2019-11-26 2019-11-22 2.518 36,814 +0 0.00% 92,689
2019-11-25 2019-11-21 2.487 36,814 +0 0.00% 91,568
2019-11-22 2019-11-20 2.518 36,814 +0 0.00% 92,689
2019-11-21 2019-11-19 2.538 36,814 +0 0.00% 93,437
2019-11-20 2019-11-18 2.538 36,814 +0 0.00% 93,437
2019-11-19 2019-11-15 2.548 36,814 +0 0.00% 93,810
2019-11-18 2019-11-14 2.538 36,814 +0 0.00% 93,437
2019-11-15 2019-11-13 2.569 36,814 +0 0.00% 94,558
2019-11-14 2019-11-12 2.599 36,814 +0 0.00% 95,679
2019-11-13 2019-11-11 2.599 36,814 +0 0.00% 95,679
2019-11-12 2019-11-08 2.640 36,814 +0 0.00% 97,174
2019-11-11 2019-11-07 2.802 36,814 +0 0.00% 103,154
2019-11-08 2019-11-06 2.629 36,814 +0 0.00% 96,800
2019-11-07 2019-11-05 2.619 36,814 +0 0.00% 96,427
2019-11-06 2019-11-04 2.619 36,814 +0 0.00% 96,427
2019-11-05 2019-11-01 2.609 36,814 +0 0.00% 96,053
2019-11-04 2019-10-31 2.609 36,814 +0 0.00% 96,053
2019-11-01 2019-10-30 2.609 36,814 +0 0.00% 96,053
2019-10-31 2019-10-29 2.569 36,814 +0 0.00% 94,558
2019-10-30 2019-10-28 2.579 36,814 +0 0.00% 94,932
2019-10-29 2019-10-25 2.589 36,814 +0 0.00% 95,305
2019-10-28 2019-10-24 2.609 36,814 +0 0.00% 96,053
2019-10-25 2019-10-23 2.589 36,814 +0 0.00% 95,305
2019-10-24 2019-10-22 2.589 36,814 +0 0.00% 95,305
2019-10-23 2019-10-21 2.670 36,814 +0 0.00% 98,295
2019-10-22 2019-10-18 2.629 36,814 +0 0.00% 96,800
2019-10-21 2019-10-17 2.629 36,814 +0 0.00% 96,800
2019-10-18 2019-10-16 2.599 36,814 +0 0.00% 95,679
2019-10-17 2019-10-15 2.599 36,814 +0 0.00% 95,679
2019-10-16 2019-10-14 2.589 36,814 +0 0.00% 95,305
2019-10-15 2019-10-11 2.548 36,814 +0 0.00% 93,810
2019-10-14 2019-10-10 2.518 36,814 +0 0.00% 92,689
2019-10-11 2019-10-09 2.538 36,814 +0 0.00% 93,437
2019-10-10 2019-10-08 2.655 36,814 +0 0.00% 97,744
2019-10-09 2019-10-04 2.624 36,814 +355 0.00% 96,612
2019-10-08 2019-10-03 2.645 36,459 +0 0.00% 96,427
2019-10-04 2019-10-02 2.614 36,459 +0 0.00% 95,306
2019-10-03 2019-09-30 2.645 36,459 +0 0.00% 96,427
2019-10-02 2019-09-27 2.614 36,459 +0 0.00% 95,306
2019-09-30 2019-09-26 2.583 36,459 +0 0.00% 94,185
2019-09-27 2019-09-25 2.583 36,459 +0 0.00% 94,185
2019-09-26 2019-09-24 2.614 36,459 +0 0.00% 95,306
2019-09-25 2019-09-23 2.635 36,459 +0 0.00% 96,054
2019-09-24 2019-09-20 2.635 36,459 +0 0.00% 96,054
2019-09-23 2019-09-19 2.665 36,459 +0 0.00% 97,175
2019-09-20 2019-09-18 2.614 36,459 +0 0.00% 95,306
2019-09-19 2019-09-17 2.614 36,459 +0 0.00% 95,306
2019-09-18 2019-09-16 2.655 36,459 +0 0.00% 96,801
2019-09-17 2019-09-13 2.665 36,459 +0 0.00% 97,175
2019-09-16 2019-09-12 2.665 36,459 +0 0.00% 97,175
2019-09-13 2019-09-11 2.665 36,459 +0 0.00% 97,175
2019-09-12 2019-09-10 2.655 36,459 +0 0.00% 96,801
2019-09-11 2019-09-09 2.614 36,459 +0 0.00% 95,306
2019-09-10 2019-09-06 2.614 36,459 +0 0.00% 95,306
2019-09-09 2019-09-05 2.614 36,459 +0 0.00% 95,306
2019-09-06 2019-09-04 2.624 36,459 +0 0.00% 95,680
2019-09-05 2019-09-03 2.563 36,459 +0 0.00% 93,437
2019-09-04 2019-09-02 2.573 36,459 +0 0.00% 93,811
2019-09-03 2019-08-30 2.686 36,459 +0 0.00% 97,922
2019-09-02 2019-08-29 2.686 36,459 +0 0.00% 97,922
2019-08-30 2019-08-28 2.665 36,459 +0 0.00% 97,175
2019-08-29 2019-08-27 2.686 36,459 +0 0.00% 97,922
2019-08-28 2019-08-26 2.686 36,459 +0 0.00% 97,922
2019-08-27 2019-08-23 2.778 36,459 +0 0.00% 101,286
2019-08-26 2019-08-22 2.799 36,459 +0 0.00% 102,034
2019-08-23 2019-08-21 2.870 36,459 +0 0.00% 104,650
2019-08-22 2019-08-20 2.870 36,459 +0 0.00% 104,650
2019-08-21 2019-08-19 2.870 36,459 +0 0.00% 104,650
2019-08-20 2019-08-16 2.799 36,459 +0 0.00% 102,034
2019-08-19 2019-08-15 2.758 36,459 +0 0.00% 100,539
2019-08-16 2019-08-14 2.717 36,459 +0 0.00% 99,044
2019-08-15 2019-08-13 2.717 36,459 +0 0.00% 99,044
2019-08-14 2019-08-12 2.799 36,459 +0 0.00% 102,034
2019-08-13 2019-08-09 2.819 36,459 +0 0.00% 102,781
2019-08-12 2019-08-08 2.860 36,459 +0 0.00% 104,276
2019-08-09 2019-08-07 2.799 36,459 +0 0.00% 102,034
2019-08-08 2019-08-06 2.768 36,459 +0 0.00% 100,912
2019-08-07 2019-08-05 2.799 36,459 +0 0.00% 102,034
2019-08-06 2019-08-02 2.932 36,459 +0 0.00% 106,892
2019-08-05 2019-08-01 3.014 36,459 +0 0.00% 109,882
2019-08-02 2019-07-31 3.055 36,459 +0 0.00% 111,377
2019-08-01 2019-07-30 3.024 36,459 +0 0.00% 110,256
2019-07-31 2019-07-29 3.034 36,459 +0 0.00% 110,630
2019-07-30 2019-07-26 3.075 36,459 +0 0.00% 112,125
2019-07-29 2019-07-25 3.075 36,459 +0 0.00% 112,125
2019-07-26 2019-07-24 3.075 36,459 +0 0.00% 112,125
2019-07-25 2019-07-23 3.086 36,459 +0 0.00% 112,499
2019-07-24 2019-07-22 3.086 36,459 +0 0.00% 112,499
2019-07-23 2019-07-19 3.106 36,459 +0 0.00% 113,246
2019-07-22 2019-07-18 3.106 36,459 +0 0.00% 113,246
2019-07-19 2019-07-17 3.106 36,459 +0 0.00% 113,246
2019-07-18 2019-07-16 3.106 36,459 +0 0.00% 113,246
2019-07-17 2019-07-15 3.106 36,459 +0 0.00% 113,246
2019-07-16 2019-07-12 3.106 36,459 +0 0.00% 113,246
2019-07-15 2019-07-11 3.055 36,459 +0 0.00% 111,377
2019-07-12 2019-07-10 3.034 36,459 +0 0.00% 110,630
2019-07-11 2019-07-09 3.034 36,459 +0 0.00% 110,630
2019-07-10 2019-07-08 3.034 36,459 +0 0.00% 110,630
2019-07-09 2019-07-05 3.137 36,459 +0 0.00% 114,367
2019-07-08 2019-07-04 3.127 36,459 +0 0.00% 113,994
2019-07-05 2019-07-03 3.137 36,459 +0 0.00% 114,367
2019-07-04 2019-07-02 3.137 36,459 +0 0.00% 114,367
2019-07-03 2019-06-28 3.127 36,459 +0 0.00% 113,994
2019-07-02 2019-06-27 3.086 36,459 +0 0.00% 112,499
2019-06-28 2019-06-26 3.137 36,459 +0 0.00% 114,367
2019-06-27 2019-06-25 3.137 36,459 +0 0.00% 114,367
2019-06-26 2019-06-24 3.096 36,459 +0 0.00% 112,872
2019-06-25 2019-06-21 3.075 36,459 +0 0.00% 112,125
2019-06-24 2019-06-20 3.137 36,459 +0 0.00% 114,367
2019-06-21 2019-06-19 3.127 36,459 +0 0.00% 113,994
2019-06-20 2019-06-18 3.147 36,459 +0 0.00% 114,741
2019-06-19 2019-06-17 3.096 36,459 +0 0.00% 112,872
2019-06-18 2019-06-14 3.045 36,459 +0 0.00% 111,004
2019-06-17 2019-06-13 3.024 36,459 +0 0.00% 110,256
2019-06-14 2019-06-12 3.127 36,459 +0 0.00% 113,994
2019-06-13 2019-06-11 3.127 36,459 +0 0.00% 113,994
2019-06-12 2019-06-10 3.270 36,459 +0 0.00% 119,226
2019-06-11 2019-06-06 3.301 36,459 +0 0.00% 120,347
2019-06-10 2019-06-05 3.301 36,459 +0 0.00% 120,347
2019-06-06 2019-06-04 3.416 36,459 +0 0.00% 124,534
2019-06-05 2019-06-03 3.416 36,459 +897 0.00% 124,534
2019-06-04 2019-05-31 3.416 35,562 +0 0.00% 121,470
2019-06-03 2019-05-30 3.416 35,562 +0 0.00% 121,470
2019-05-31 2019-05-29 3.458 35,562 +0 0.00% 122,965
2019-05-30 2019-05-28 3.458 35,562 +0 0.00% 122,965
2019-05-29 2019-05-27 3.416 35,562 +0 0.00% 121,470
2019-05-28 2019-05-24 3.416 35,562 +0 0.00% 121,470
2019-05-27 2019-05-23 3.458 35,562 +0 0.00% 122,965
2019-05-24 2019-05-22 3.468 35,562 +0 0.00% 123,339
2019-05-23 2019-05-21 3.468 35,562 +0 0.00% 123,339
2019-05-22 2019-05-20 3.405 35,562 +0 0.00% 121,096
2019-05-21 2019-05-17 3.405 35,562 +0 0.00% 121,096
2019-05-20 2019-05-16 3.426 35,562 +0 0.00% 121,844
2019-05-17 2019-05-15 3.426 35,562 +0 0.00% 121,844
2019-05-16 2019-05-14 3.426 35,562 +0 0.00% 121,844
2019-05-15 2019-05-10 3.426 35,562 +0 0.00% 121,844
2019-05-14 2019-05-09 3.426 35,562 +0 0.00% 121,844
2019-05-10 2019-05-08 3.426 35,562 +0 0.00% 121,844
2019-05-09 2019-05-07 3.416 35,562 +0 0.00% 121,470
2019-05-08 2019-05-06 3.405 35,562 +0 0.00% 121,096
2019-05-07 2019-05-03 3.405 35,562 +0 0.00% 121,096
2019-05-06 2019-05-02 3.405 35,562 +0 0.00% 121,096
2019-05-03 2019-04-30 3.405 35,562 +0 0.00% 121,096
2019-05-02 2019-04-29 3.447 35,562 +0 0.00% 122,591
2019-04-30 2019-04-26 3.447 35,562 +0 0.00% 122,591
2019-04-29 2019-04-25 3.426 35,562 +0 0.00% 121,844
2019-04-26 2019-04-24 3.437 35,562 +0 0.00% 122,218
2019-04-25 2019-04-23 3.479 35,562 +0 0.00% 123,713
2019-04-24 2019-04-18 3.437 35,562 +0 0.00% 122,218
2019-04-23 2019-04-17 3.489 35,562 +0 0.00% 124,086
2019-04-18 2019-04-16 3.489 35,562 +0 0.00% 124,086
2019-04-17 2019-04-15 3.489 35,562 +0 0.00% 124,086
2019-04-16 2019-04-12 3.489 35,562 +0 0.00% 124,086
2019-04-15 2019-04-11 3.510 35,562 +0 0.00% 124,834
2019-04-12 2019-04-10 3.510 35,562 +0 0.00% 124,834
2019-04-11 2019-04-09 3.521 35,562 +0 0.00% 125,208
2019-04-10 2019-04-08 3.521 35,562 +0 0.00% 125,208
2019-04-09 2019-04-04 3.521 35,562 +0 0.00% 125,208
2019-04-08 2019-04-03 3.468 35,562 +0 0.00% 123,339
2019-04-04 2019-04-02 3.521 35,562 +0 0.00% 125,208
2019-04-03 2019-04-01 3.521 35,562 +0 0.00% 125,208
2019-04-02 2019-03-29 3.521 35,562 +0 0.00% 125,208
2019-04-01 2019-03-28 3.521 35,562 +0 0.00% 125,208
2019-03-29 2019-03-27 3.374 35,562 +0 0.00% 119,975
2019-03-28 2019-03-26 3.542 35,562 +0 0.00% 125,955
2019-03-27 2019-03-25 3.426 35,562 +0 0.00% 121,844
2019-03-26 2019-03-22 3.426 35,562 +0 0.00% 121,844
2019-03-25 2019-03-21 3.458 35,562 +0 0.00% 122,965
2019-03-22 2019-03-20 3.468 35,562 +0 0.00% 123,339
2019-03-21 2019-03-19 3.416 35,562 +0 0.00% 121,470
2019-03-20 2019-03-18 3.468 35,562 +0 0.00% 123,339
2019-03-19 2019-03-15 3.468 35,562 +0 0.00% 123,339
2019-03-18 2019-03-14 3.468 35,562 +0 0.00% 123,339
2019-03-15 2019-03-13 3.468 35,562 +0 0.00% 123,339
2019-03-14 2019-03-12 3.468 35,562 +0 0.00% 123,339
2019-03-13 2019-03-11 3.563 35,562 +0 0.00% 126,703
2019-03-12 2019-03-08 3.552 35,562 +0 0.00% 126,329
2019-03-11 2019-03-07 3.552 35,562 +0 0.00% 126,329
2019-03-08 2019-03-06 3.552 35,562 +0 0.00% 126,329
2019-03-07 2019-03-05 3.552 35,562 +0 0.00% 126,329
2019-03-06 2019-03-04 3.552 35,562 +0 0.00% 126,329
2019-03-05 2019-03-01 3.531 35,562 +0 0.00% 125,582
2019-03-04 2019-02-28 3.531 35,562 +0 0.00% 125,582
2019-03-01 2019-02-27 3.573 35,562 +0 0.00% 127,077
2019-02-28 2019-02-26 3.573 35,562 +0 0.00% 127,077
2019-02-27 2019-02-25 3.605 35,562 +0 0.00% 128,198
2019-02-26 2019-02-22 3.573 35,562 +0 0.00% 127,077
2019-02-25 2019-02-21 3.552 35,562 +0 0.00% 126,329
2019-02-22 2019-02-20 3.468 35,562 +0 0.00% 123,339
2019-02-21 2019-02-19 3.468 35,562 +0 0.00% 123,339
2019-02-20 2019-02-18 3.489 35,562 +0 0.00% 124,086
2019-02-19 2019-02-15 3.426 35,562 +0 0.00% 121,844
2019-02-18 2019-02-14 3.447 35,562 +0 0.00% 122,591
2019-02-15 2019-02-13 3.426 35,562 +0 0.00% 121,844
2019-02-14 2019-02-12 3.416 35,562 +0 0.00% 121,470
2019-02-13 2019-02-11 3.384 35,562 +0 0.00% 120,349
2019-02-12 2019-02-08 3.384 35,562 +0 0.00% 120,349
2019-02-11 2019-02-04 3.363 35,562 +0 0.00% 119,601
2019-02-08 2019-01-31 3.311 35,562 +0 0.00% 117,733
2019-02-01 2019-01-30 3.311 35,562 +0 0.00% 117,733
2019-01-31 2019-01-29 3.311 35,562 +0 0.00% 117,733
2019-01-30 2019-01-28 3.311 35,562 +0 0.00% 117,733
2019-01-29 2019-01-25 3.279 35,562 +0 0.00% 116,611
2019-01-28 2019-01-24 3.279 35,562 +0 0.00% 116,611
2019-01-25 2019-01-23 3.279 35,562 +0 0.00% 116,611
2019-01-24 2019-01-22 3.279 35,562 +0 0.00% 116,611
2019-01-23 2019-01-21 3.279 35,562 +0 0.00% 116,611
2019-01-22 2019-01-18 3.300 35,562 +0 0.00% 117,359
2019-01-21 2019-01-17 3.279 35,562 +0 0.00% 116,611
2019-01-18 2019-01-16 3.269 35,562 +0 0.00% 116,238
2019-01-17 2019-01-15 3.279 35,562 +0 0.00% 116,611
2019-01-16 2019-01-14 3.279 35,562 +0 0.00% 116,611
2019-01-15 2019-01-11 3.258 35,562 +0 0.00% 115,864
2019-01-14 2019-01-10 3.206 35,562 +0 0.00% 113,995
2019-01-11 2019-01-09 3.163 35,562 +0 0.00% 112,500
2019-01-10 2019-01-08 3.185 35,562 +0 0.00% 113,248
2019-01-09 2019-01-07 3.216 35,562 +0 0.00% 114,369
2019-01-08 2019-01-04 3.185 35,562 +0 0.00% 113,248
2019-01-07 2019-01-03 3.153 35,562 +0 0.00% 112,126
2019-01-04 2019-01-02 3.206 35,562 +0 0.00% 113,995
2019-01-03 2018-12-31 3.216 35,562 +0 0.00% 114,369
2019-01-02 2018-12-27 3.153 35,562 +0 0.00% 112,126
2018-12-28 2018-12-24 3.248 35,562 +0 0.00% 115,490
2018-12-27 2018-12-20 3.153 35,562 +0 0.00% 112,126
2018-12-21 2018-12-19 3.237 35,562 +0 0.00% 115,116
2018-12-20 2018-12-18 3.258 35,562 +0 0.00% 115,864
2018-12-19 2018-12-17 3.258 35,562 +0 0.00% 115,864
2018-12-18 2018-12-14 3.153 35,562 +0 0.00% 112,126
2018-12-17 2018-12-13 3.258 35,562 +0 0.00% 115,864
2018-12-14 2018-12-12 3.258 35,562 +0 0.00% 115,864
2018-12-13 2018-12-11 3.258 35,562 +0 0.00% 115,864
2018-12-12 2018-12-10 3.258 35,562 +0 0.00% 115,864
2018-12-11 2018-12-07 3.269 35,562 +0 0.00% 116,238
2018-12-10 2018-12-06 3.237 35,562 +0 0.00% 115,116
2018-12-07 2018-12-05 3.132 35,562 +0 0.00% 111,379
2018-12-06 2018-12-04 3.090 35,562 +0 0.00% 109,884
2018-12-05 2018-12-03 3.090 35,562 +0 0.00% 109,884
2018-12-04 2018-11-30 3.090 35,562 +0 0.00% 109,884
2018-12-03 2018-11-29 3.090 35,562 +0 0.00% 109,884
2018-11-30 2018-11-28 3.090 35,562 +0 0.00% 109,884
2018-11-29 2018-11-27 3.090 35,562 +0 0.00% 109,884
2018-11-28 2018-11-26 3.132 35,562 +0 0.00% 111,379
2018-11-27 2018-11-23 3.132 35,562 +0 0.00% 111,379
2018-11-26 2018-11-22 3.132 35,562 +0 0.00% 111,379
2018-11-23 2018-11-21 3.037 35,562 +0 0.00% 108,015
2018-11-22 2018-11-20 3.037 35,562 +0 0.00% 108,015
2018-11-21 2018-11-19 3.048 35,562 +0 0.00% 108,389
2018-11-20 2018-11-16 3.016 35,562 +0 0.00% 107,268
2018-11-19 2018-11-15 3.016 35,562 +0 0.00% 107,268
2018-11-16 2018-11-14 3.016 35,562 +0 0.00% 107,268
2018-11-15 2018-11-13 3.037 35,562 +0 0.00% 108,015
2018-11-14 2018-11-12 3.037 35,562 +0 0.00% 108,015
2018-11-13 2018-11-09 3.027 35,562 +0 0.00% 107,641
2018-11-12 2018-11-08 3.048 35,562 +0 0.00% 108,389
2018-11-09 2018-11-07 3.048 35,562 +0 0.00% 108,389
2018-11-08 2018-11-06 2.974 35,562 +0 0.00% 105,773
2018-11-07 2018-11-05 2.974 35,562 +0 0.00% 105,773
2018-11-06 2018-11-02 3.048 35,562 +0 0.00% 108,389
2018-11-05 2018-11-01 3.006 35,562 +0 0.00% 106,894
2018-11-02 2018-10-31 3.006 35,562 +0 0.00% 106,894
2018-11-01 2018-10-30 3.048 35,562 +0 0.00% 108,389
2018-10-31 2018-10-29 3.048 35,562 +0 0.00% 108,389
2018-10-30 2018-10-26 3.016 35,562 +0 0.00% 107,268
2018-10-29 2018-10-25 3.016 35,562 +0 0.00% 107,268
2018-10-26 2018-10-24 3.048 35,562 +0 0.00% 108,389
2018-10-25 2018-10-23 3.048 35,562 +0 0.00% 108,389
2018-10-24 2018-10-22 3.048 35,562 +0 0.00% 108,389
2018-10-23 2018-10-19 3.048 35,562 +0 0.00% 108,389
2018-10-22 2018-10-18 3.058 35,562 +0 0.00% 108,763
2018-10-19 2018-10-16 3.037 35,562 +0 0.00% 108,015
2018-10-18 2018-10-15 3.100 35,562 +0 0.00% 110,258
2018-10-16 2018-10-12 3.079 35,562 +0 0.00% 109,510
2018-10-15 2018-10-11 3.048 35,562 +0 0.00% 108,389
2018-10-12 2018-10-10 3.206 35,562 +0 0.00% 113,995
2018-10-11 2018-10-09 3.153 35,562 +0 0.00% 112,126
2018-10-10 2018-10-08 3.174 35,562 +0 0.00% 112,874
2018-10-09 2018-10-05 3.237 35,562 +0 0.00% 115,116
2018-10-08 2018-10-04 3.319 35,562 +0 0.00% 118,041
2018-10-05 2018-10-03 3.287 35,562 +319 0.00% 116,910
2018-10-04 2018-10-02 3.277 35,243 +0 0.00% 115,487
2018-10-03 2018-09-28 3.256 35,243 +0 0.00% 114,740
2018-10-02 2018-09-27 3.256 35,243 +0 0.00% 114,740
2018-09-28 2018-09-26 3.341 35,243 +0 0.00% 117,730
2018-09-27 2018-09-24 3.319 35,243 +0 0.00% 116,982
2018-09-26 2018-09-21 3.287 35,243 +0 0.00% 115,861
2018-09-24 2018-09-20 3.256 35,243 +0 0.00% 114,740
2018-09-21 2018-09-19 3.266 35,243 +0 0.00% 115,114
2018-09-20 2018-09-18 3.266 35,243 +0 0.00% 115,114
2018-09-19 2018-09-17 3.266 35,243 +0 0.00% 115,114
2018-09-18 2018-09-14 3.160 35,243 +0 0.00% 111,376
2018-09-17 2018-09-13 3.118 35,243 +0 0.00% 109,881
2018-09-14 2018-09-12 3.118 35,243 +0 0.00% 109,881
2018-09-13 2018-09-11 3.128 35,243 +0 0.00% 110,255
2018-09-12 2018-09-10 3.192 35,243 +0 0.00% 112,497
2018-09-11 2018-09-07 3.181 35,243 +0 0.00% 112,124
2018-09-10 2018-09-06 3.213 35,243 +0 0.00% 113,245
2018-09-07 2018-09-05 3.287 35,243 +0 0.00% 115,861
2018-09-06 2018-09-04 3.287 35,243 +0 0.00% 115,861
2018-09-05 2018-09-03 3.298 35,243 +0 0.00% 116,235
2018-09-04 2018-08-31 3.298 35,243 +0 0.00% 116,235
2018-09-03 2018-08-30 3.234 35,243 +0 0.00% 113,992
2018-08-31 2018-08-29 3.234 35,243 +0 0.00% 113,992
2018-08-30 2018-08-28 3.224 35,243 +0 0.00% 113,619
2018-08-29 2018-08-27 3.245 35,243 +0 0.00% 114,366
2018-08-28 2018-08-24 3.234 35,243 +0 0.00% 113,992
2018-08-27 2018-08-23 3.213 35,243 +0 0.00% 113,245
2018-08-24 2018-08-22 3.287 35,243 +0 0.00% 115,861
2018-08-23 2018-08-21 3.277 35,243 +0 0.00% 115,487
2018-08-22 2018-08-20 3.309 35,243 +0 0.00% 116,609
2018-08-21 2018-08-17 3.309 35,243 +0 0.00% 116,609
2018-08-20 2018-08-16 3.309 35,243 +0 0.00% 116,609
2018-08-17 2018-08-15 3.298 35,243 +0 0.00% 116,235
2018-08-16 2018-08-14 3.415 35,243 +0 0.00% 120,346
2018-08-15 2018-08-13 3.351 35,243 +0 0.00% 118,103
2018-08-14 2018-08-10 3.362 35,243 +0 0.00% 118,477
2018-08-13 2018-08-09 3.394 35,243 +0 0.00% 119,598
2018-08-10 2018-08-08 3.372 35,243 +0 0.00% 118,851
2018-08-09 2018-08-07 3.351 35,243 +0 0.00% 118,103
2018-08-08 2018-08-06 3.394 35,243 +0 0.00% 119,598
2018-08-07 2018-08-03 3.394 35,243 +0 0.00% 119,598
2018-08-06 2018-08-02 3.351 35,243 +0 0.00% 118,103
2018-08-03 2018-08-01 3.341 35,243 +0 0.00% 117,730
2018-08-02 2018-07-31 3.404 35,243 +0 0.00% 119,972
2018-08-01 2018-07-30 3.394 35,243 +0 0.00% 119,598
2018-07-31 2018-07-27 3.351 35,243 +0 0.00% 118,103
2018-07-30 2018-07-26 3.319 35,243 +0 0.00% 116,982
2018-07-27 2018-07-25 3.341 35,243 +0 0.00% 117,730
2018-07-26 2018-07-24 3.415 35,243 +0 0.00% 120,346
2018-07-25 2018-07-23 3.394 35,243 +0 0.00% 119,598
2018-07-24 2018-07-20 3.351 35,243 +0 0.00% 118,103
2018-07-23 2018-07-19 3.319 35,243 +0 0.00% 116,982
2018-07-20 2018-07-18 3.362 35,243 +0 0.00% 118,477
2018-07-19 2018-07-17 3.415 35,243 +0 0.00% 120,346
2018-07-18 2018-07-16 3.362 35,243 +0 0.00% 118,477
2018-07-17 2018-07-13 3.425 35,243 +0 0.00% 120,720
2018-07-16 2018-07-12 3.436 35,243 +0 0.00% 121,093
2018-07-13 2018-07-11 3.341 35,243 +0 0.00% 117,730
2018-07-12 2018-07-10 3.394 35,243 +0 0.00% 119,598
2018-07-11 2018-07-09 3.436 35,243 +0 0.00% 121,093
2018-07-10 2018-07-06 3.404 35,243 +0 0.00% 119,972
2018-07-09 2018-07-05 3.341 35,243 +0 0.00% 117,730
2018-07-06 2018-07-04 3.383 35,243 +0 0.00% 119,225
2018-07-05 2018-07-03 3.457 35,243 +0 0.00% 121,841
2018-07-04 2018-06-29 3.553 35,243 +0 0.00% 125,205
2018-07-03 2018-06-28 3.510 35,243 +0 0.00% 123,710
2018-06-29 2018-06-27 3.500 35,243 +0 0.00% 123,336
2018-06-28 2018-06-26 3.563 35,243 +0 0.00% 125,578
2018-06-27 2018-06-25 3.606 35,243 +0 0.00% 127,073
2018-06-26 2018-06-22 3.669 35,243 +0 0.00% 129,316
2018-06-25 2018-06-21 3.712 35,243 +0 0.00% 130,811
2018-06-22 2018-06-20 3.743 35,243 +0 0.00% 131,932
2018-06-21 2018-06-19 3.690 35,243 +0 0.00% 130,063
2018-06-20 2018-06-15 3.786 35,243 +0 0.00% 133,427
2018-06-19 2018-06-14 3.743 35,243 +0 0.00% 131,932
2018-06-15 2018-06-13 3.743 35,243 +0 0.00% 131,932
2018-06-14 2018-06-12 3.775 35,243 +0 0.00% 133,053
2018-06-13 2018-06-11 3.828 35,243 +0 0.00% 134,922
2018-06-12 2018-06-08 3.828 35,243 +0 0.00% 134,922
2018-06-11 2018-06-07 3.828 35,243 +0 0.00% 134,922
2018-06-08 2018-06-06 3.807 35,243 +0 0.00% 134,175
2018-06-07 2018-06-05 3.957 35,243 +0 0.00% 139,474
2018-06-06 2018-06-04 3.936 35,243 +772 0.00% 138,710
2018-06-05 2018-06-01 3.925 34,471 +0 0.00% 135,298
2018-06-04 2018-05-31 3.903 34,471 +0 0.00% 134,550
2018-06-01 2018-05-30 3.871 34,471 +0 0.00% 133,429
2018-05-31 2018-05-29 3.871 34,471 +0 0.00% 133,429
2018-05-30 2018-05-28 3.871 34,471 +0 0.00% 133,429
2018-05-29 2018-05-25 3.914 34,471 +0 0.00% 134,924
2018-05-28 2018-05-24 3.882 34,471 +0 0.00% 133,803
2018-05-25 2018-05-23 3.882 34,471 +0 0.00% 133,803
2018-05-24 2018-05-21 3.838 34,471 +0 0.00% 132,308
2018-05-23 2018-05-18 3.892 34,471 +0 0.00% 134,176
2018-05-21 2018-05-17 3.892 34,471 +0 0.00% 134,176
2018-05-18 2018-05-16 3.892 34,471 +0 0.00% 134,176
2018-05-17 2018-05-15 3.882 34,471 +0 0.00% 133,803
2018-05-16 2018-05-14 3.860 34,471 +0 0.00% 133,055
2018-05-15 2018-05-11 3.795 34,471 +0 0.00% 130,813
2018-05-14 2018-05-10 3.762 34,471 +0 0.00% 129,691
2018-05-11 2018-05-09 3.730 34,471 +0 0.00% 128,570
2018-05-10 2018-05-08 3.719 34,471 +0 0.00% 128,196
2018-05-09 2018-05-07 3.708 34,471 +0 0.00% 127,823
2018-05-08 2018-05-04 3.686 34,471 +0 0.00% 127,075
2018-05-07 2018-05-03 3.730 34,471 +0 0.00% 128,570
2018-05-04 2018-05-02 3.730 34,471 +0 0.00% 128,570
2018-05-03 2018-04-30 3.730 34,471 +0 0.00% 128,570
2018-05-02 2018-04-27 3.741 34,471 +0 0.00% 128,944
2018-04-30 2018-04-26 3.730 34,471 +0 0.00% 128,570
2018-04-27 2018-04-25 3.719 34,471 +0 0.00% 128,196
2018-04-26 2018-04-24 3.719 34,471 +0 0.00% 128,196
2018-04-25 2018-04-23 3.676 34,471 +0 0.00% 126,701
2018-04-24 2018-04-20 3.676 34,471 +0 0.00% 126,701
2018-04-23 2018-04-19 3.697 34,471 +0 0.00% 127,449
2018-04-20 2018-04-18 3.686 34,471 +0 0.00% 127,075
2018-04-19 2018-04-17 3.665 34,471 +0 0.00% 126,328
2018-04-18 2018-04-16 3.686 34,471 +0 0.00% 127,075
2018-04-17 2018-04-13 3.697 34,471 +0 0.00% 127,449
2018-04-16 2018-04-12 3.741 34,471 +0 0.00% 128,944
2018-04-13 2018-04-11 3.741 34,471 +0 0.00% 128,944
2018-04-12 2018-04-10 3.741 34,471 +0 0.00% 128,944
2018-04-11 2018-04-09 3.708 34,471 +0 0.00% 127,823
2018-04-10 2018-04-06 3.676 34,471 +0 0.00% 126,701
2018-04-09 2018-04-04 3.686 34,471 +0 0.00% 127,075
2018-04-06 2018-04-03 3.697 34,471 +0 0.00% 127,449
2018-04-04 2018-03-29 3.751 34,471 +0 0.00% 129,318
2018-04-03 2018-03-28 3.719 34,471 +0 0.00% 128,196
2018-03-29 2018-03-27 3.762 34,471 +0 0.00% 129,691
2018-03-28 2018-03-26 3.741 34,471 +0 0.00% 128,944
2018-03-27 2018-03-23 3.676 34,471 +0 0.00% 126,701
2018-03-26 2018-03-22 3.773 34,471 +0 0.00% 130,065
2018-03-23 2018-03-21 3.838 34,471 +0 0.00% 132,308
2018-03-22 2018-03-20 3.806 34,471 +0 0.00% 131,186
2018-03-21 2018-03-19 3.827 34,471 +0 0.00% 131,934
2018-03-20 2018-03-16 3.849 34,471 +0 0.00% 132,681
2018-03-19 2018-03-15 3.827 34,471 +0 0.00% 131,934
2018-03-16 2018-03-14 3.838 34,471 +0 0.00% 132,308
2018-03-15 2018-03-13 3.773 34,471 +0 0.00% 130,065
2018-03-14 2018-03-12 3.773 34,471 +0 0.00% 130,065
2018-03-13 2018-03-09 3.719 34,471 +0 0.00% 128,196
2018-03-12 2018-03-08 3.708 34,471 +0 0.00% 127,823
2018-03-09 2018-03-07 3.676 34,471 +0 0.00% 126,701
2018-03-08 2018-03-06 3.686 34,471 +0 0.00% 127,075
2018-03-07 2018-03-05 3.665 34,471 +0 0.00% 126,328
2018-03-06 2018-03-02 3.632 34,471 +0 0.00% 125,206
2018-03-05 2018-03-01 3.632 34,471 +0 0.00% 125,206
2018-03-02 2018-02-28 3.578 34,471 +0 0.00% 123,338
2018-03-01 2018-02-27 3.600 34,471 +0 0.00% 124,085
2018-02-28 2018-02-26 3.600 34,471 +0 0.00% 124,085
2018-02-27 2018-02-23 3.600 34,471 +0 0.00% 124,085
2018-02-26 2018-02-22 3.600 34,471 +0 0.00% 124,085
2018-02-23 2018-02-21 3.600 34,471 +0 0.00% 124,085
2018-02-22 2018-02-20 3.567 34,471 +0 0.00% 122,964
2018-02-21 2018-02-15 3.567 34,471 +0 0.00% 122,964
2018-02-20 2018-02-13 3.556 34,471 +0 0.00% 122,590
2018-02-14 2018-02-12 3.589 34,471 +0 0.00% 123,711
2018-02-13 2018-02-09 3.556 34,471 +0 0.00% 122,590
2018-02-12 2018-02-08 3.621 34,471 +0 0.00% 124,833
2018-02-09 2018-02-07 3.632 34,471 +0 0.00% 125,206
2018-02-08 2018-02-06 3.578 34,471 +0 0.00% 123,338
2018-02-07 2018-02-05 3.719 34,471 +0 0.00% 128,196
2018-02-06 2018-02-02 3.751 34,471 +0 0.00% 129,318
2018-02-05 2018-02-01 3.730 34,471 +0 0.00% 128,570
2018-02-02 2018-01-31 3.741 34,471 +0 0.00% 128,944
2018-02-01 2018-01-30 3.751 34,471 +0 0.00% 129,318
2018-01-31 2018-01-29 3.762 34,471 +0 0.00% 129,691
2018-01-30 2018-01-26 3.762 34,471 +0 0.00% 129,691
2018-01-29 2018-01-25 3.751 34,471 +0 0.00% 129,318
2018-01-26 2018-01-24 3.784 34,471 +0 0.00% 130,439
2018-01-25 2018-01-23 3.773 34,471 +0 0.00% 130,065
2018-01-24 2018-01-22 3.751 34,471 +0 0.00% 129,318
2018-01-23 2018-01-19 3.762 34,471 +0 0.00% 129,691
2018-01-22 2018-01-18 3.762 34,471 +0 0.00% 129,691
2018-01-19 2018-01-17 3.762 34,471 +0 0.00% 129,691
2018-01-18 2018-01-16 3.773 34,471 +0 0.00% 130,065
2018-01-17 2018-01-15 3.773 34,471 +0 0.00% 130,065
2018-01-16 2018-01-12 3.762 34,471 +0 0.00% 129,691
2018-01-15 2018-01-11 3.762 34,471 +0 0.00% 129,691
2018-01-12 2018-01-10 3.741 34,471 +0 0.00% 128,944
2018-01-11 2018-01-09 3.741 34,471 +0 0.00% 128,944
2018-01-10 2018-01-08 3.719 34,471 +0 0.00% 128,196
2018-01-09 2018-01-05 3.719 34,471 +0 0.00% 128,196
2018-01-08 2018-01-04 3.697 34,471 +0 0.00% 127,449
2018-01-05 2018-01-03 3.665 34,471 +0 0.00% 126,328
2018-01-04 2018-01-02 3.676 34,471 +0 0.00% 126,701
2018-01-03 2017-12-29 3.654 34,471 +0 0.00% 125,954
2018-01-02 2017-12-28 3.632 34,471 +0 0.00% 125,206
2017-12-29 2017-12-27 3.643 34,471 +0 0.00% 125,580
2017-12-28 2017-12-22 3.621 34,471 +0 0.00% 124,833
2017-12-27 2017-12-21 3.621 34,471 +0 0.00% 124,833
2017-12-22 2017-12-20 3.621 34,471 +0 0.00% 124,833
2017-12-21 2017-12-19 3.621 34,471 +0 0.00% 124,833
2017-12-20 2017-12-18 3.611 34,471 +0 0.00% 124,459
2017-12-19 2017-12-15 3.611 34,471 +0 0.00% 124,459
2017-12-18 2017-12-14 3.611 34,471 +0 0.00% 124,459
2017-12-15 2017-12-13 3.600 34,471 +0 0.00% 124,085
2017-12-14 2017-12-12 3.589 34,471 +0 0.00% 123,711
2017-12-13 2017-12-11 3.600 34,471 +0 0.00% 124,085
2017-12-12 2017-12-08 3.600 34,471 +0 0.00% 124,085
2017-12-11 2017-12-07 3.578 34,471 +0 0.00% 123,338
2017-12-08 2017-12-06 3.578 34,471 +0 0.00% 123,338
2017-12-07 2017-12-05 3.621 34,471 +0 0.00% 124,833
2017-12-06 2017-12-04 3.643 34,471 +0 0.00% 125,580
2017-12-05 2017-12-01 3.643 34,471 +0 0.00% 125,580
2017-12-04 2017-11-30 3.611 34,471 +0 0.00% 124,459
2017-12-01 2017-11-29 3.621 34,471 +0 0.00% 124,833
2017-11-30 2017-11-28 3.621 34,471 +0 0.00% 124,833
2017-11-29 2017-11-27 3.654 34,471 +0 0.00% 125,954
2017-11-28 2017-11-24 3.665 34,471 +0 0.00% 126,328
2017-11-27 2017-11-23 3.643 34,471 +0 0.00% 125,580
2017-11-24 2017-11-22 3.665 34,471 +0 0.00% 126,328
2017-11-23 2017-11-21 3.643 34,471 +0 0.00% 125,580
2017-11-22 2017-11-20 3.654 34,471 +0 0.00% 125,954
2017-11-21 2017-11-17 3.665 34,471 +0 0.00% 126,328
2017-11-20 2017-11-16 3.665 34,471 +0 0.00% 126,328
2017-11-17 2017-11-15 3.697 34,471 +0 0.00% 127,449
2017-11-16 2017-11-14 3.697 34,471 +0 0.00% 127,449
2017-11-15 2017-11-13 3.719 34,471 -5,534 0.00% 128,196
2017-10-04 2017-09-29 3.638 40,005 +301 0.00% 145,532
2017-06-09 2017-06-07 3.471 39,704 +841 0.00% 137,817
2017-05-15 2017-05-11 3.136 38,863 -8,959 0.00% 121,885
2017-05-12 2017-05-10 3.114 47,822 +8,959 0.00% 148,915
2017-04-19 2017-04-13 3.036 38,863 -89,596 0.00% 117,981
2017-04-18 2017-04-12 3.036 128,459 +89,596 0.01% 389,979
2017-04-12 2017-04-10 2.991 38,863 -89,596 0.00% 116,246
2017-04-11 2017-04-07 2.991 128,459 +89,596 0.01% 384,244
2016-10-05 2016-10-03 2.716 38,863 +371 0.00% 105,542
2016-06-06 2016-06-02 2.614 38,492 +1,152 0.00% 100,604
2015-10-28 2015-10-26 2.799 37,340 -8,609 0.00% 104,533
2015-10-05 2015-09-30 2.792 45,949 +444 0.00% 128,272
2015-09-23 2015-09-21 2.885 45,505 -3,410 0.00% 131,302
2015-09-17 2015-09-15 2.932 48,915 -5,116 0.01% 143,437
2015-08-26 2015-08-24 2.897 54,031 -10,230 0.01% 156,537
2015-07-10 2015-07-08 2.921 64,261 -17,051 0.01% 187,683
2015-06-11 2015-06-09 3.519 81,312 -107 0.01% 286,124
2015-06-05 2015-06-03 3.747 81,419 +2,419 0.01% 305,116
2015-06-01 2015-05-28 3.784 79,000 +9,927 0.01% 298,916
2015-05-29 2015-05-27 3.747 69,073 +4,963 0.01% 258,849
2015-05-26 2015-05-21 3.772 64,110 +6,618 0.01% 241,801
2015-05-20 2015-05-18 3.760 57,492 +9,927 0.01% 216,145
2015-05-06 2015-05-04 3.663 47,565 +3,309 0.01% 174,224
2015-03-24 2015-03-20 3.203 44,256 -3,309 0.00% 141,774
2014-10-06 2014-09-30 3.087 47,565 +437 0.01% 146,825
2014-06-12 2014-06-10 2.977 47,128 +3,279 0.01% 140,301
2014-06-05 2014-06-03 3.191 43,849 +1,605 0.00% 139,943
2014-04-03 2014-04-01 3.166 42,244 +4,738 0.00% 133,751
2014-03-11 2014-03-07 3.166 37,506 +7,896 0.00% 118,749
2014-02-12 2014-02-10 3.115 29,610 -7,896 0.00% 92,250
2014-01-08 2014-01-06 3.179 37,506 -6,317 0.00% 119,224
2013-12-12 2013-12-10 3.166 43,823 +3,158 0.00% 138,750
2013-12-10 2013-12-06 3.179 40,665 +1,580 0.00% 129,266
2013-12-04 2013-12-02 3.153 39,085 -6,317 0.00% 123,254
2013-11-11 2013-11-07 3.217 45,402 +1,579 0.01% 146,049
2013-11-07 2013-11-05 3.191 43,823 +6,317 0.00% 139,860
2013-11-05 2013-11-01 3.191 37,506 +1,579 0.00% 119,699
2013-10-23 2013-10-21 3.179 35,927 +3,158 0.00% 114,205
2013-10-07 2013-10-03 3.194 32,769 +289 0.00% 104,673
2013-08-20 2013-08-16 3.284 32,480 -4,696 0.00% 106,654
2013-08-09 2013-08-07 3.284 37,176 -4,696 0.00% 122,075
2013-08-07 2013-08-05 3.309 41,872 -3,131 0.00% 138,565
2013-07-15 2013-07-11 3.322 45,003 +1,566 0.01% 149,501
2013-06-04 2013-05-31 3.540 43,437 +1,426 0.00% 153,789
2013-05-09 2013-05-07 3.461 42,011 +6,056 0.00% 145,410
2013-05-08 2013-05-06 3.448 35,955 +7,569 0.00% 123,974
2013-03-15 2013-03-13 3.461 28,386 -15,139 0.00% 98,251
2013-01-16 2013-01-14 3.686 43,525 +3,028 0.01% 160,425
2013-01-14 2013-01-10 3.725 40,497 +4,542 0.00% 150,869
2012-12-19 2012-12-17 3.580 35,955 -7,570 0.00% 128,724
2012-12-17 2012-12-13 3.620 43,525 +3,028 0.01% 157,550
2012-12-10 2012-12-06 3.540 40,497 +12,111 0.00% 143,380
2012-11-29 2012-11-27 3.369 28,386 -3,028 0.00% 95,626
2012-11-27 2012-11-23 3.316 31,414 +3,028 0.00% 104,166
2012-11-12 2012-11-08 3.237 28,386 -7,569 0.00% 91,876
2012-10-29 2012-10-25 3.329 35,955 -7,570 0.00% 119,699
2012-10-18 2012-10-16 3.356 43,525 -3,028 0.01% 146,050
2012-10-08 2012-10-04 3.356 46,553 +367 0.01% 156,211
2012-09-25 2012-09-21 3.422 46,186 +3,004 0.01% 158,054
2012-09-24 2012-09-20 3.302 43,182 +4,506 0.01% 142,599
2012-09-14 2012-09-12 3.276 38,676 +3,004 0.00% 126,689
2012-08-28 2012-08-24 3.342 35,672 -4,506 0.00% 119,224
2012-08-10 2012-08-08 3.142 40,178 +4,506 0.00% 126,259
2012-07-06 2012-07-04 3.142 35,672 -1,502 0.00% 112,099
2012-06-04 2012-05-31 3.213 37,174 +1,276 0.00% 119,435
2012-04-25 2012-04-23 3.171 35,898 +8,703 0.00% 113,850
2012-04-13 2012-04-11 3.006 27,195 -7,252 0.00% 81,749
2012-04-12 2012-04-10 3.034 34,447 +7,252 0.00% 104,499
2011-10-04 2011-09-30 3.597 27,195 +1,337 0.00% 97,808
2011-09-07 2011-09-05 4.133 25,858 -13,791 0.00% 106,874
2011-08-26 2011-08-24 4.046 39,649 -13,791 0.00% 160,424
2011-05-25 2011-05-23 4.505 53,440 +1,309 0.01% 240,723
2011-03-28 2011-03-24 4.876 52,131 -20,179 0.01% 254,202
2011-03-25 2011-03-23 4.668 72,310 -23,577 0.01% 337,549
2011-01-18 2011-01-14 4.713 95,887 -6,726 0.01% 451,885
2011-01-04 2010-12-31 4.519 102,613 -6,727 0.01% 463,751
2010-12-06 2010-12-02 4.044 109,340 +6,727 0.01% 442,137
2010-10-11 2010-10-07 4.572 102,613 +506 0.01% 469,117
2010-07-21 2010-07-19 4.422 102,107 +4,016 0.01% 451,548
2010-07-02 2010-06-29 4.183 98,091 -6,693 0.01% 410,340
2010-06-02 2010-05-31 3.711 104,784 +1,429 0.02% 388,849
2010-03-22 2010-03-18 4.544 103,355 -13,205 0.02% 469,648
2010-01-07 2010-01-05 4.332 116,560 -26,408 0.02% 504,935
2010-01-05 2009-12-31 4.271 142,968 +19,806 0.02% 610,672
2009-10-09 2009-10-07 2.923 123,162 +642 0.02% 360,052
2009-06-02 2009-05-29 2.284 122,520 +1,633 0.02% 279,825
2008-11-07 2008-11-05 1.127 120,887 -1,087,978 0.02% 136,182
2008-10-24 2008-10-22 0.441 1,208,865 +1,087,978 0.18% 532,684
2008-10-23 2008-10-21 0.480 120,887 -166,994 0.02% 57,969
2008-10-03 2008-09-30 0.734 287,881 -4,577 0.02% 211,175
2008-06-03 2008-05-30 1.314 292,458 +31,354 0.02% 384,293
2008-05-29 2008-05-27 1.276 261,104 -5,196 0.02% 333,133
2008-03-28 2008-03-26 1.257 266,300 -31,978 0.02% 334,766
2008-03-03 2008-02-28 1.413 298,278 +15,989 0.02% 421,602
2008-01-09 2008-01-07 1.720 282,289 -30,699 0.02% 485,512
2007-12-20 2007-12-18 1.345 312,988 -159,892 0.02% 420,862
2007-12-06 2007-12-04 1.432 472,880 +79,946 0.03% 677,267
2007-11-28 2007-11-26 1.326 392,934 +25,582 0.02% 520,989
2007-11-20 2007-11-16 1.470 367,352 +15,990 0.02% 539,913
2007-11-13 2007-11-09 1.501 351,362 +53,164 0.02% 527,399
2007-10-29 2007-10-25 1.657 298,198 +79,946 0.02% 494,224
2007-10-18 2007-10-16 1.782 218,252 +47,967 0.02% 389,024
2007-10-12 2007-10-10 1.676 170,285 -20,400 0.01% 285,319
2007-10-03 2007-09-28 1.731 190,685 -16,114 0.01% 330,150
2007-09-17 2007-09-13 1.833 206,799 -1,152 0.02% 379,039
2007-08-31 2007-08-29 1.750 207,951 +18,005 0.02% 363,825
2007-08-09 2007-08-07 1.722 189,946 +18,004 0.01% 327,049
2007-06-27 2007-06-25 2.111 171,942 +18,004 0.01% 362,900
2007-06-26 2007-06-22 2.138 153,938 0.01% 329,176

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top