History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 3,918,381 +0 0.35% 1,253,882
2025-10-13 2025-10-09 0.315 3,918,381 +0 0.35% 1,234,290
2025-10-10 2025-10-08 0.325 3,918,381 -92,000 0.35% 1,273,474
2025-10-09 2025-10-06 0.310 4,010,381 -58,000 0.36% 1,243,218
2025-09-26 2025-09-24 0.325 4,068,381 +1,000,000 0.37% 1,322,224
2025-09-19 2025-09-17 0.370 3,068,381 +116,000 0.28% 1,135,301
2025-09-16 2025-09-12 0.350 2,952,381 -60,000 0.26% 1,033,333
2025-09-15 2025-09-11 0.325 3,012,381 +102,000 0.27% 979,024
2025-09-12 2025-09-10 0.360 2,910,381 +298,000 0.26% 1,047,737
2025-09-03 2025-09-01 0.270 2,612,381 -22,000 0.23% 705,343
2025-08-27 2025-08-25 0.285 2,634,381 +22,000 0.24% 750,799
2025-08-14 2025-08-12 0.280 2,612,381 -25,380 0.23% 731,467
2025-07-17 2025-07-15 0.305 2,637,761 +50,000 0.24% 804,517
2025-07-08 2025-07-04 0.315 2,587,761 -28,000 0.23% 815,145
2025-06-30 2025-06-26 0.315 2,615,761 +144,000 0.23% 823,965
2025-06-27 2025-06-25 0.310 2,471,761 -7,000 0.22% 766,246
2025-06-20 2025-06-18 0.310 2,478,761 -2,000 0.22% 768,416
2025-06-18 2025-06-16 0.325 2,480,761 -10,000 0.22% 806,247
2025-06-17 2025-06-13 0.320 2,490,761 +40,000 0.22% 797,044
2025-06-13 2025-06-11 0.315 2,450,761 -20,000 0.22% 771,990
2025-06-06 2025-06-04 0.325 2,470,761 +20,000 0.22% 802,997
2025-06-02 2025-05-29 0.355 2,450,761 -30,000 0.22% 870,020
2025-05-26 2025-05-22 0.320 2,480,761 +30,000 0.22% 793,844
2025-05-07 2025-05-02 0.390 2,450,761 +30,000 0.22% 955,797
2025-04-01 2025-03-28 0.475 2,420,761 -191,240 0.22% 1,149,861
2025-03-14 2025-03-12 0.510 2,612,001 -500,000 0.23% 1,332,121
2025-01-16 2025-01-14 0.520 3,112,001 -100,000 0.28% 1,618,241
2025-01-09 2025-01-07 0.530 3,212,001 +84,000 0.29% 1,702,361
2024-12-30 2024-12-24 0.520 3,128,001 -2,000 0.28% 1,626,561
2024-12-16 2024-12-12 0.520 3,130,001 -10,000 0.28% 1,627,601
2024-12-05 2024-12-03 0.640 3,140,001 -45,620 0.28% 2,009,601
2024-07-16 2024-07-12 0.870 3,185,621 -1,000 0.29% 2,771,490
2024-06-19 2024-06-17 0.760 3,186,621 -4,059 0.29% 2,421,832
2024-05-07 2024-05-03 0.760 3,190,680 -3,000 0.29% 2,424,917
2024-02-15 2024-02-09 0.680 3,193,680 -451 0.29% 2,171,702
2024-02-14 2024-02-07 0.670 3,194,131 -16,000 0.29% 2,140,068
2023-12-13 2023-12-11 0.770 3,210,131 -100,606 0.29% 2,471,801
2023-11-03 2023-11-01 0.930 3,310,737 -200,000 0.30% 3,078,985
2023-09-28 2023-09-26 1.000 3,510,737 -32,000 0.31% 3,510,737
2023-09-25 2023-09-21 0.990 3,542,737 +4,000 0.32% 3,507,310
2023-09-06 2023-09-04 0.980 3,538,737 -6,000 0.32% 3,467,962
2023-08-16 2023-08-14 0.980 3,544,737 +30,000 0.32% 3,473,842
2023-05-23 2023-05-19 1.610 3,514,737 -4,000 0.32% 5,658,727
2023-05-09 2023-05-05 1.690 3,518,737 -2,000 0.32% 5,946,666
2023-05-02 2023-04-27 1.650 3,520,737 -2,000 0.32% 5,809,216
2023-04-25 2023-04-21 1.700 3,522,737 -18,000 0.32% 5,988,653
2023-04-20 2023-04-18 1.720 3,540,737 -4,000 0.32% 6,090,068
2023-04-14 2023-04-12 1.720 3,544,737 -2,000 0.32% 6,096,948
2023-04-13 2023-04-11 1.730 3,546,737 -10,000 0.32% 6,135,855
2023-03-29 2023-03-27 1.760 3,556,737 -28,000 0.32% 6,259,857
2023-02-24 2023-02-22 1.900 3,584,737 -6 0.32% 6,811,000
2023-02-23 2023-02-21 1.900 3,584,743 -122,000 0.32% 6,811,012
2023-01-06 2023-01-04 1.850 3,706,743 -12,000 0.33% 6,857,475
2022-11-11 2022-11-09 1.530 3,718,743 -1,375 0.33% 5,689,677
2022-10-07 2022-10-05 1.770 3,720,118 -138,000 0.33% 6,584,609
2022-10-06 2022-10-03 1.790 3,858,118 -125 0.35% 6,906,031
2022-09-01 2022-08-30 1.870 3,858,243 -2,000 0.35% 7,214,914
2022-08-31 2022-08-29 1.870 3,860,243 -2,000 0.35% 7,218,654
2022-07-14 2022-07-12 1.860 3,862,243 -4,000 0.35% 7,183,772
2022-06-15 2022-06-13 2.000 3,866,243 -625 0.35% 7,732,486
2022-05-30 2022-05-26 1.890 3,866,868 -175 0.35% 7,308,381
2022-04-04 2022-03-31 2.110 3,867,043 -18,000 0.35% 8,159,461
2022-03-21 2022-03-17 2.000 3,885,043 -8,000 0.35% 7,770,086
2022-02-21 2022-02-17 2.200 3,893,043 -12,000 0.35% 8,564,695
2021-12-22 2021-12-20 2.200 3,905,043 -750 0.35% 8,591,095
2021-11-29 2021-11-25 2.000 3,905,793 -4,559 0.35% 7,811,586
2021-11-24 2021-11-22 2.010 3,910,352 -1,000 0.35% 7,859,808
2021-08-27 2021-08-25 2.230 3,911,352 -2,000 0.35% 8,722,315
2021-07-21 2021-07-19 2.150 3,913,352 -5,178 0.35% 8,413,707
2021-07-15 2021-07-13 2.140 3,918,530 +6,000 0.35% 8,385,654
2021-07-13 2021-07-09 2.070 3,912,530 +16,000 0.35% 8,098,937
2021-06-01 2021-05-28 2.140 3,896,530 -1,006 0.35% 8,338,574
2021-04-27 2021-04-23 2.140 3,897,536 -200 0.35% 8,340,727
2021-04-21 2021-04-19 2.110 3,897,736 -10,000 0.35% 8,224,223
2021-04-20 2021-04-16 2.120 3,907,736 +100,000 0.35% 8,284,400
2021-03-15 2021-03-11 2.080 3,807,736 +8,000 0.34% 7,920,091
2021-02-23 2021-02-19 2.190 3,799,736 +2,000 0.34% 8,321,422
2021-02-19 2021-02-17 2.320 3,797,736 +8,000 0.34% 8,810,748
2021-02-18 2021-02-16 2.040 3,789,736 -100,000 0.34% 7,731,061
2021-01-26 2021-01-22 2.030 3,889,736 -125 0.35% 7,896,164
2020-12-11 2020-12-09 2.000 3,889,861 -20,000 0.35% 7,779,722
2020-12-10 2020-12-08 2.000 3,909,861 -75 0.35% 7,819,722
2020-11-12 2020-11-10 2.030 3,909,936 +100,000 0.35% 7,937,170
2020-10-20 2020-10-16 1.910 3,809,936 -800 0.34% 7,276,978
2020-10-16 2020-10-14 1.900 3,810,736 -10,000 0.34% 7,240,398
2020-10-14 2020-10-09 1.830 3,820,736 +2,000 0.34% 6,991,947
2020-09-09 2020-09-07 1.810 3,818,736 -43,000 0.34% 6,911,912
2020-09-03 2020-09-01 1.840 3,861,736 -4,400 0.35% 7,105,594
2020-09-02 2020-08-31 1.830 3,866,136 -10,000 0.35% 7,075,029
2020-08-26 2020-08-24 1.850 3,876,136 +300,000 0.35% 7,170,852
2020-07-16 2020-07-14 1.930 3,576,136 +10,000 0.32% 6,901,942
2020-06-19 2020-06-17 1.900 3,566,136 -15 0.32% 6,775,658
2020-06-11 2020-06-09 2.020 3,566,151 +53,492 0.32% 7,204,711
2020-06-09 2020-06-05 1.970 3,512,659 -15,760 0.32% 6,918,333
2020-05-12 2020-05-08 2.162 3,528,419 -3,940 0.32% 7,629,982
2020-03-31 2020-03-27 2.203 3,532,359 -9,850 0.32% 7,781,948
2020-03-30 2020-03-26 2.203 3,542,209 -65,010 0.32% 7,803,648
2020-03-27 2020-03-25 2.203 3,607,219 -476,740 0.33% 7,946,868
2020-01-15 2020-01-13 2.660 4,083,959 -492 0.37% 10,862,916
2019-12-30 2019-12-24 2.660 4,084,451 -9,850 0.37% 10,864,225
2019-10-09 2019-10-04 2.624 4,094,301 +39,520 0.37% 10,744,740
2019-09-20 2019-09-18 2.614 4,054,781 -49 0.37% 10,599,460
2019-08-13 2019-08-09 2.819 4,054,830 -31,215 0.37% 11,430,929
2019-08-09 2019-08-07 2.799 4,086,045 +1,951 0.38% 11,435,152
2019-08-01 2019-07-30 3.024 4,084,094 -244 0.38% 12,350,766
2019-06-13 2019-06-11 3.127 4,084,338 +19,509 0.38% 12,770,199
2019-06-05 2019-06-03 3.416 4,064,829 +100,058 0.37% 13,884,361
2019-04-25 2019-04-23 3.479 3,964,771 -3,806 0.37% 13,792,607
2019-03-22 2019-03-20 3.468 3,968,577 -28,545 0.37% 13,764,138
2019-02-11 2019-02-04 3.363 3,997,122 -3,805 0.38% 13,443,045
2019-01-11 2019-01-09 3.163 4,000,927 +22,835 0.38% 12,656,901
2018-12-13 2018-12-11 3.258 3,978,092 -1,713 0.38% 12,960,948
2018-11-12 2018-11-08 3.048 3,979,805 -19,029 0.38% 12,129,979
2018-10-25 2018-10-23 3.048 3,998,834 -19,030 0.38% 12,187,977
2018-10-12 2018-10-10 3.206 4,017,864 -66,603 0.38% 12,879,391
2018-10-11 2018-10-09 3.153 4,084,467 -5,709 0.39% 12,878,252
2018-10-10 2018-10-08 3.174 4,090,176 -15,224 0.39% 12,982,227
2018-10-05 2018-10-03 3.287 4,105,400 +36,726 0.39% 13,496,463
2018-09-21 2018-09-19 3.266 4,068,674 -47,149 0.39% 13,289,432
2018-09-13 2018-09-11 3.128 4,115,823 -3,772 0.39% 12,876,016
2018-09-12 2018-09-10 3.192 4,119,595 -28,289 0.39% 13,149,942
2018-09-07 2018-09-05 3.287 4,147,884 -1,886 0.39% 13,636,129
2018-08-27 2018-08-23 3.213 4,149,770 +28,289 0.39% 13,334,277
2018-07-26 2018-07-24 3.415 4,121,481 -37,718 0.39% 14,073,820
2018-07-16 2018-07-12 3.436 4,159,199 -39,605 0.40% 14,290,832
2018-06-29 2018-06-27 3.500 4,198,804 -1,886 0.40% 14,694,078
2018-06-28 2018-06-26 3.563 4,200,690 -11,316 0.40% 14,967,964
2018-06-27 2018-06-25 3.606 4,212,006 +1,886 0.40% 15,186,955
2018-06-25 2018-06-21 3.712 4,210,120 -3,772 0.40% 15,626,630
2018-06-21 2018-06-19 3.690 4,213,892 +8,487 0.40% 15,551,255
2018-06-11 2018-06-07 3.828 4,205,405 -1,886 0.40% 16,099,702
2018-06-07 2018-06-05 3.957 4,207,291 +9,430 0.40% 16,650,331
2018-06-06 2018-06-04 3.936 4,197,861 +142,999 0.40% 16,521,982
2018-05-17 2018-05-15 3.882 4,054,862 -1,844 0.39% 15,739,342
2018-05-10 2018-05-08 3.719 4,056,706 -1,845 0.39% 15,086,730
2018-04-17 2018-04-13 3.697 4,058,551 -1,845 0.39% 15,005,582
2018-04-13 2018-04-11 3.741 4,060,396 -1,844 0.39% 15,188,502
2018-04-09 2018-04-04 3.686 4,062,240 -56,261 0.40% 14,975,177
2018-04-04 2018-03-29 3.751 4,118,501 -5,238 0.40% 15,450,507
2018-03-23 2018-03-21 3.838 4,123,739 -9,223 0.40% 15,827,849
2018-03-22 2018-03-20 3.806 4,132,962 -5,534 0.40% 15,728,814
2018-02-27 2018-02-23 3.600 4,138,496 -92,230 0.40% 14,897,318
2018-02-21 2018-02-15 3.567 4,230,726 -46,115 0.41% 15,091,703
2018-02-20 2018-02-13 3.556 4,276,841 -18,446 0.42% 15,209,832
2018-02-14 2018-02-12 3.589 4,295,287 -3,689 0.42% 15,415,146
2018-02-09 2018-02-07 3.632 4,298,976 -38,737 0.42% 15,614,831
2018-02-08 2018-02-06 3.578 4,337,713 +9,223 0.42% 15,520,375
2018-02-06 2018-02-02 3.751 4,328,490 -4,612 0.42% 16,238,278
2018-01-25 2018-01-23 3.773 4,333,102 -12,912 0.42% 16,349,543
2018-01-24 2018-01-22 3.751 4,346,014 -1,782 0.42% 16,304,019
2018-01-23 2018-01-19 3.762 4,347,796 -8,644 0.42% 16,357,845
2018-01-22 2018-01-18 3.762 4,356,440 +18,446 0.42% 16,390,367
2018-01-17 2018-01-15 3.773 4,337,994 +10,145 0.42% 16,368,001
2017-11-27 2017-11-23 3.643 4,327,849 -36,892 0.42% 15,766,628
2017-11-24 2017-11-22 3.665 4,364,741 -9,223 0.42% 15,995,677
2017-11-23 2017-11-21 3.643 4,373,964 -10,664 0.43% 15,934,628
2017-11-22 2017-11-20 3.654 4,384,628 -1,844 0.43% 16,021,018
2017-11-15 2017-11-13 3.719 4,386,472 -1,845 0.43% 16,313,116
2017-11-10 2017-11-08 3.719 4,388,317 -18,446 0.43% 16,319,978
2017-11-07 2017-11-03 3.665 4,406,763 -18,446 0.43% 16,149,677
2017-11-06 2017-11-02 3.643 4,425,209 -22,366 0.43% 16,121,317
2017-11-02 2017-10-31 3.654 4,447,575 -88,541 0.43% 16,251,020
2017-11-01 2017-10-30 3.654 4,536,116 -49,804 0.44% 16,574,541
2017-10-26 2017-10-24 3.632 4,585,920 -38,036 0.45% 16,657,075
2017-10-20 2017-10-18 3.665 4,623,956 -20,290 0.45% 16,945,635
2017-10-12 2017-10-10 3.654 4,644,246 +23,980 0.45% 16,969,638
2017-10-11 2017-10-09 3.665 4,620,266 -116 0.45% 16,932,112
2017-10-10 2017-10-06 3.686 4,620,382 -46,115 0.45% 17,032,730
2017-10-06 2017-10-03 3.638 4,666,497 -103,297 0.45% 16,976,003
2017-10-04 2017-09-29 3.638 4,769,794 -31,929 0.46% 17,351,782
2017-10-03 2017-09-28 3.616 4,801,723 -69 0.47% 17,363,022
2017-09-25 2017-09-21 3.605 4,801,792 -12,815 0.47% 17,310,815
2017-09-21 2017-09-19 3.616 4,814,607 +1,831 0.47% 17,409,611
2017-09-20 2017-09-18 3.638 4,812,776 -16,477 0.47% 17,508,144
2017-09-19 2017-09-15 3.627 4,829,253 -1,831 0.47% 17,515,328
2017-09-13 2017-09-11 3.649 4,831,084 -106,183 0.47% 17,627,523
2017-09-12 2017-09-08 3.616 4,937,267 -16,477 0.48% 17,853,149
2017-09-11 2017-09-07 3.594 4,953,744 -19,726 0.49% 17,804,496
2017-09-08 2017-09-06 3.561 4,973,470 +1,831 0.49% 17,712,397
2017-09-07 2017-09-05 3.594 4,971,639 +12,815 0.49% 17,868,813
2017-09-06 2017-09-04 3.561 4,958,824 -3,661 0.49% 17,660,237
2017-09-04 2017-08-31 3.605 4,962,485 -1,831 0.49% 17,890,125
2017-08-17 2017-08-15 3.419 4,964,316 -1,831 0.49% 16,974,773
2017-08-15 2017-08-11 3.387 4,966,147 -27,461 0.49% 16,818,277
2017-08-14 2017-08-10 3.430 4,993,608 -74,145 0.49% 17,129,486
2017-08-11 2017-08-09 3.496 5,067,753 -54,923 0.50% 17,715,999
2017-08-10 2017-08-08 3.540 5,122,676 -56,753 0.50% 18,131,850
2017-08-09 2017-08-07 3.594 5,179,429 -184,357 0.51% 18,615,642
2017-08-08 2017-08-04 3.561 5,363,786 -331,366 0.53% 19,102,459
2017-07-28 2017-07-26 3.638 5,695,152 -51,261 0.56% 20,718,093
2017-07-24 2017-07-20 3.616 5,746,413 -14,647 0.56% 20,779,020
2017-07-21 2017-07-19 3.616 5,761,060 -31,122 0.56% 20,831,983
2017-07-20 2017-07-18 3.605 5,792,182 -16,477 0.57% 20,881,244
2017-07-19 2017-07-17 3.605 5,808,659 -1,831 0.57% 20,940,645
2017-07-18 2017-07-14 3.583 5,810,490 -18,307 0.57% 20,820,293
2017-07-14 2017-07-12 3.529 5,828,797 -45,769 0.57% 20,567,508
2017-07-13 2017-07-11 3.529 5,874,566 -18,308 0.58% 20,729,009
2017-07-12 2017-07-10 3.507 5,892,874 -18,307 0.58% 20,664,857
2017-07-07 2017-07-05 3.507 5,911,181 +23,800 0.58% 20,729,056
2017-07-06 2017-07-04 3.496 5,887,381 -16,477 0.58% 20,581,278
2017-07-05 2017-07-03 3.463 5,903,858 -5,493 0.58% 20,445,390
2017-07-03 2017-06-29 3.485 5,909,351 -62,245 0.58% 20,593,525
2017-06-29 2017-06-27 3.496 5,971,596 -1,831 0.59% 20,875,680
2017-06-26 2017-06-22 3.561 5,973,427 -29,292 0.59% 21,273,619
2017-06-22 2017-06-20 3.529 6,002,719 -23,800 0.59% 21,181,210
2017-06-20 2017-06-16 3.430 6,026,519 +14,646 0.59% 20,672,662
2017-06-19 2017-06-15 3.398 6,011,873 -91,537 0.59% 20,425,393
2017-06-14 2017-06-12 3.398 6,103,410 +23,799 0.60% 20,736,390
2017-06-13 2017-06-09 3.398 6,079,611 +67,738 0.60% 20,655,533
2017-06-12 2017-06-08 3.527 6,011,873 -11,900 0.59% 21,203,340
2017-06-09 2017-06-07 3.471 6,023,773 +102,633 0.59% 20,909,150
2017-06-08 2017-06-06 3.426 5,921,140 -1,792 0.59% 20,288,554
2017-06-06 2017-06-02 3.404 5,922,932 -44,799 0.59% 20,162,481
2017-06-05 2017-06-01 3.404 5,967,731 -26,879 0.60% 20,314,983
2017-06-02 2017-05-31 3.404 5,994,610 +17,919 0.60% 20,406,483
2017-05-26 2017-05-24 3.404 5,976,691 -52,324 0.60% 20,345,484
2017-05-25 2017-05-23 3.426 6,029,015 +8,883 0.60% 20,658,183
2017-05-24 2017-05-22 3.482 6,020,132 +2,687 0.60% 20,963,703
2017-05-23 2017-05-19 3.449 6,017,445 +80,638 0.60% 20,752,862
2017-05-19 2017-05-17 3.404 5,936,807 +83,483 0.59% 20,209,714
2017-05-18 2017-05-16 3.203 5,853,324 -62,718 0.59% 18,749,593
2017-05-10 2017-05-08 3.058 5,916,042 +3,584 0.59% 18,092,109
2017-05-02 2017-04-27 3.058 5,912,458 -8,959 0.59% 18,081,149
2017-04-28 2017-04-26 3.058 5,921,417 +35,838 0.59% 18,108,547
2017-04-27 2017-04-25 3.047 5,885,579 -10,751 0.59% 17,933,259
2017-04-25 2017-04-21 3.058 5,896,330 -17,920 0.59% 18,031,827
2017-04-21 2017-04-19 3.013 5,914,250 -41,214 0.59% 17,822,591
2017-04-11 2017-04-07 2.991 5,955,464 -3,584 0.60% 17,813,850
2017-04-05 2017-03-31 2.924 5,959,048 +17,919 0.60% 17,425,513
2017-04-03 2017-03-30 2.924 5,941,129 -3,583 0.59% 17,373,114
2017-03-31 2017-03-29 2.935 5,944,712 +25,087 0.60% 17,449,941
2017-03-29 2017-03-27 2.935 5,919,625 +10,751 0.59% 17,376,301
2017-03-09 2017-03-07 2.880 5,908,874 -93,180 0.59% 17,014,995
2017-03-07 2017-03-03 2.857 6,002,054 -48,383 0.60% 17,149,334
2017-03-03 2017-03-01 2.846 6,050,437 -82,429 0.61% 17,220,046
2017-02-27 2017-02-23 2.857 6,132,866 -17,919 0.61% 17,523,096
2017-02-21 2017-02-17 2.835 6,150,785 +35,839 0.62% 17,436,995
2017-02-16 2017-02-14 2.868 6,114,946 -14,515 0.61% 17,540,143
2017-02-07 2017-02-03 2.824 6,129,461 -8,960 0.61% 17,308,132
2017-02-02 2017-01-27 2.801 6,138,421 -44,798 0.61% 17,196,410
2017-01-19 2017-01-17 2.757 6,183,219 -237 0.62% 17,045,862
2017-01-13 2017-01-11 2.734 6,183,456 -26,879 0.62% 16,908,487
2017-01-12 2017-01-10 2.723 6,210,335 -35,839 0.62% 16,912,673
2017-01-04 2016-12-30 2.701 6,246,174 -16,127 0.63% 16,870,845
2017-01-03 2016-12-29 2.679 6,262,301 -1,792 0.63% 16,774,615
2016-12-28 2016-12-22 2.679 6,264,093 -21,503 0.63% 16,779,415
2016-12-20 2016-12-16 2.634 6,285,596 -7,168 0.63% 16,556,398
2016-12-16 2016-12-14 2.656 6,292,764 -12,543 0.63% 16,715,747
2016-12-15 2016-12-13 2.645 6,305,307 -17,920 0.63% 16,678,691
2016-12-07 2016-12-05 2.578 6,323,227 -17,919 0.63% 16,302,648
2016-11-25 2016-11-23 2.522 6,341,146 -919 0.63% 15,994,976
2016-11-21 2016-11-17 2.545 6,342,065 +19,712 0.64% 16,138,863
2016-11-18 2016-11-16 2.612 6,322,353 +26,879 0.63% 16,512,088
2016-11-17 2016-11-15 2.567 6,295,474 +5,376 0.63% 16,160,830
2016-11-14 2016-11-10 2.556 6,290,098 +17,919 0.63% 16,076,825
2016-11-02 2016-10-31 2.656 6,272,179 -8,960 0.63% 16,661,066
2016-10-27 2016-10-25 2.690 6,281,139 +8,960 0.63% 16,895,180
2016-10-26 2016-10-24 2.679 6,272,179 -10,752 0.63% 16,801,075
2016-10-25 2016-10-20 2.679 6,282,931 +26,879 0.63% 16,829,876
2016-10-19 2016-10-17 2.656 6,256,052 -3,583 0.63% 16,618,227
2016-10-18 2016-10-14 2.634 6,259,635 -928 0.63% 16,488,016
2016-10-05 2016-10-03 2.716 6,260,563 +59,748 0.63% 17,002,095
2016-09-27 2016-09-23 2.750 6,200,815 +17,749 0.63% 17,049,459
2016-09-23 2016-09-21 2.761 6,183,066 +31,947 0.63% 17,070,332
2016-09-20 2016-09-15 2.738 6,151,119 -17,749 0.62% 16,843,503
2016-09-15 2016-09-13 2.772 6,168,868 +17,749 0.62% 17,100,649
2016-09-14 2016-09-12 2.817 6,151,119 -14,199 0.62% 17,328,707
2016-09-12 2016-09-08 2.997 6,165,318 -5,325 0.62% 18,480,305
2016-09-09 2016-09-07 2.907 6,170,643 +21,299 0.62% 17,939,988
2016-09-08 2016-09-06 2.840 6,149,344 +17,748 0.62% 17,462,296
2016-09-06 2016-09-02 2.682 6,131,596 -35,497 0.62% 16,444,569
2016-08-30 2016-08-26 2.648 6,167,093 +44,371 0.62% 16,331,285
2016-08-19 2016-08-17 2.569 6,122,722 +17,748 0.62% 15,730,821
2016-08-05 2016-08-03 2.535 6,104,974 +8,875 0.62% 15,478,838
2016-07-22 2016-07-20 2.581 6,096,099 -8,875 0.62% 15,731,115
2016-07-20 2016-07-18 2.535 6,104,974 +8,875 0.62% 15,478,838
2016-06-24 2016-06-22 2.535 6,096,099 +21,298 0.62% 15,456,336
2016-06-23 2016-06-21 2.411 6,074,801 -1,198 0.61% 14,649,333
2016-06-21 2016-06-17 2.535 6,075,999 +8,874 0.61% 15,405,373
2016-06-17 2016-06-15 2.535 6,067,125 +8,874 0.61% 15,382,874
2016-06-06 2016-06-02 2.614 6,058,251 +181,207 0.61% 15,833,980
2016-05-25 2016-05-23 2.556 5,877,044 -4,177 0.61% 15,019,031
2016-05-19 2016-05-17 2.486 5,881,221 -1,722 0.61% 14,619,805
2016-05-13 2016-05-11 2.579 5,882,943 -25,826 0.61% 15,170,780
2016-05-11 2016-05-09 2.648 5,908,769 +25,826 0.62% 15,649,201
2016-04-18 2016-04-14 2.718 5,882,943 +10,330 0.61% 15,990,822
2016-04-15 2016-04-13 2.695 5,872,613 +25,827 0.61% 15,826,310
2016-04-11 2016-04-07 2.730 5,846,786 -5,166 0.61% 15,960,459
2016-01-26 2016-01-22 2.556 5,851,952 +16,680 0.61% 14,954,908
2016-01-11 2016-01-07 2.683 5,835,272 +8,608 0.61% 15,657,895
2016-01-08 2016-01-06 2.776 5,826,664 -3,443 0.61% 16,176,262
2016-01-04 2015-12-29 2.892 5,830,107 -8,609 0.61% 16,863,052
2015-12-10 2015-12-08 2.765 5,838,716 +8,609 0.61% 16,141,898
2015-12-08 2015-12-04 2.776 5,830,107 -17,217 0.61% 16,185,821
2015-11-18 2015-11-16 2.823 5,847,324 -3,444 0.61% 16,505,312
2015-11-10 2015-11-06 2.846 5,850,768 -1,722 0.61% 16,650,960
2015-11-06 2015-11-04 2.846 5,852,490 -8,608 0.61% 16,655,860
2015-11-03 2015-10-30 2.834 5,861,098 +17,217 0.61% 16,612,275
2015-10-28 2015-10-26 2.799 5,843,881 -9,125 0.61% 16,359,827
2015-10-27 2015-10-23 2.799 5,853,006 -8,609 0.61% 16,385,372
2015-10-13 2015-10-09 2.834 5,861,615 -1,119 0.61% 16,613,740
2015-10-06 2015-10-02 2.792 5,862,734 +1,722 0.61% 16,366,463
2015-10-05 2015-09-30 2.792 5,861,012 +80,511 0.61% 16,361,656
2015-09-30 2015-09-25 2.827 5,780,501 +17,051 0.61% 16,340,307
2015-08-26 2015-08-24 2.897 5,763,450 +17,051 0.61% 16,697,719
2015-08-24 2015-08-20 2.968 5,746,399 -22,166 0.60% 17,052,732
2015-08-03 2015-07-30 3.202 5,768,565 -15,346 0.61% 18,471,753
2015-07-21 2015-07-17 3.319 5,783,911 +25,577 0.61% 19,199,314
2015-07-13 2015-07-09 3.085 5,758,334 +42,627 0.61% 17,763,571
2015-07-09 2015-07-07 3.108 5,715,707 +8,526 0.60% 17,766,158
2015-07-08 2015-07-06 3.190 5,707,181 +30,692 0.60% 18,208,251
2015-07-07 2015-07-03 3.378 5,676,489 -8,526 0.60% 19,175,644
2015-06-30 2015-06-26 3.507 5,685,015 +17,051 0.60% 19,937,949
2015-06-24 2015-06-22 3.519 5,667,964 -3,410 0.60% 19,944,631
2015-06-23 2015-06-19 3.495 5,671,374 +3,410 0.60% 19,823,586
2015-06-19 2015-06-17 3.437 5,667,964 -54,563 0.60% 19,479,257
2015-06-18 2015-06-16 3.437 5,722,527 -6,821 0.60% 19,666,775
2015-06-17 2015-06-15 3.448 5,729,348 -1,705 0.60% 19,757,419
2015-06-16 2015-06-12 3.460 5,731,053 -17,051 0.60% 19,830,521
2015-06-15 2015-06-11 3.484 5,748,104 -37,512 0.60% 20,024,365
2015-06-12 2015-06-10 3.484 5,785,616 -8,526 0.61% 20,155,043
2015-06-11 2015-06-09 3.519 5,794,142 +8,526 0.61% 20,388,631
2015-06-05 2015-06-03 3.747 5,785,616 +171,905 0.61% 21,681,460
2015-06-02 2015-05-29 3.796 5,613,711 +1,654 0.61% 21,308,698
2015-06-01 2015-05-28 3.784 5,612,057 +24,817 0.61% 21,234,578
2015-05-29 2015-05-27 3.747 5,587,240 -19,853 0.61% 20,938,051
2015-05-28 2015-05-26 3.747 5,607,093 -24,006 0.61% 21,012,449
2015-05-27 2015-05-22 3.747 5,631,099 +17,269 0.61% 21,102,411
2015-05-26 2015-05-21 3.772 5,613,830 +69,486 0.61% 21,173,423
2015-05-20 2015-05-18 3.760 5,544,344 +1,655 0.60% 20,844,322
2015-05-19 2015-05-15 3.687 5,542,689 -2,482 0.60% 20,436,079
2015-05-18 2015-05-14 3.711 5,545,171 -52,942 0.60% 20,579,297
2015-05-15 2015-05-13 3.735 5,598,113 -29,780 0.61% 20,911,123
2015-05-12 2015-05-08 3.663 5,627,893 +8,272 0.61% 20,614,162
2015-05-11 2015-05-07 3.627 5,619,621 -82,722 0.61% 20,380,062
2015-05-07 2015-05-05 3.832 5,702,343 +136,492 0.62% 21,851,931
2015-05-06 2015-05-04 3.663 5,565,851 +11,581 0.60% 20,386,911
2015-05-05 2015-04-30 3.590 5,554,270 -6,618 0.60% 19,941,630
2015-04-30 2015-04-28 3.518 5,560,888 -13,236 0.60% 19,562,050
2015-04-29 2015-04-27 3.494 5,574,124 +16,545 0.60% 19,473,844
2015-04-27 2015-04-23 3.385 5,557,579 -14,890 0.60% 18,811,391
2015-04-24 2015-04-22 3.421 5,572,469 -8,272 0.60% 19,063,881
2015-04-23 2015-04-21 3.421 5,580,741 +16,544 0.61% 19,092,180
2015-04-21 2015-04-17 3.421 5,564,197 +4,963 0.60% 19,035,582
2015-04-20 2015-04-16 3.409 5,559,234 -8,272 0.60% 18,951,399
2015-04-16 2015-04-14 3.433 5,567,506 +4,963 0.60% 19,114,206
2015-04-15 2015-04-13 3.421 5,562,543 -90,994 0.60% 19,029,923
2015-04-14 2015-04-10 3.312 5,653,537 -16,545 0.61% 18,726,130
2015-04-13 2015-04-09 3.288 5,670,082 -9,926 0.61% 18,643,844
2015-04-08 2015-04-01 3.276 5,680,008 -1,140 0.62% 18,607,819
2015-03-30 2015-03-26 3.252 5,681,148 -8,272 0.62% 18,474,199
2015-03-27 2015-03-25 3.228 5,689,420 +1,654 0.62% 18,363,543
2015-03-23 2015-03-19 3.203 5,687,766 -16,544 0.62% 18,220,690
2015-03-20 2015-03-18 3.179 5,704,310 -16,545 0.62% 18,135,774
2015-03-11 2015-03-09 3.131 5,720,855 -3,309 0.62% 17,911,746
2015-03-09 2015-03-05 3.119 5,724,164 +1,655 0.62% 17,852,909
2015-03-05 2015-03-03 3.143 5,722,509 -9,927 0.62% 17,986,102
2015-03-03 2015-02-27 3.143 5,732,436 +4,963 0.62% 18,017,303
2015-03-02 2015-02-26 3.131 5,727,473 +87,686 0.62% 17,932,467
2015-02-26 2015-02-24 3.131 5,639,787 -33,089 0.61% 17,657,926
2015-02-23 2015-02-16 3.143 5,672,876 +16,545 0.62% 17,830,103
2015-02-16 2015-02-12 3.131 5,656,331 +82,722 0.61% 17,709,724
2015-02-06 2015-02-04 3.143 5,573,609 +97,612 0.60% 17,518,103
2015-02-05 2015-02-03 3.143 5,475,997 +9,927 0.59% 17,211,304
2015-02-04 2015-02-02 3.143 5,466,070 +67,832 0.59% 17,180,103
2015-01-30 2015-01-28 3.155 5,398,238 +82,723 0.59% 17,032,161
2015-01-28 2015-01-26 3.143 5,315,515 -24,817 0.58% 16,706,902
2015-01-23 2015-01-21 3.143 5,340,332 -517 0.58% 16,784,903
2015-01-20 2015-01-16 3.143 5,340,849 +79,413 0.58% 16,786,528
2015-01-19 2015-01-15 3.143 5,261,436 -16,544 0.57% 16,536,929
2015-01-16 2015-01-14 3.131 5,277,980 +82,722 0.57% 16,525,124
2015-01-08 2015-01-06 3.095 5,195,258 -16,544 0.56% 16,077,714
2015-01-07 2015-01-05 3.107 5,211,802 -56,252 0.57% 16,191,916
2014-12-29 2014-12-22 3.058 5,268,054 -8,272 0.57% 16,111,945
2014-12-22 2014-12-18 3.083 5,276,326 -12 0.57% 16,264,811
2014-12-19 2014-12-17 3.071 5,276,338 -8,272 0.57% 16,201,064
2014-12-15 2014-12-11 3.083 5,284,610 -6,618 0.57% 16,290,347
2014-12-11 2014-12-09 3.107 5,291,228 +24,817 0.57% 16,438,675
2014-12-09 2014-12-05 3.083 5,266,411 -90,995 0.57% 16,234,247
2014-12-08 2014-12-04 3.071 5,357,406 -24,817 0.58% 16,449,985
2014-12-05 2014-12-03 3.058 5,382,223 -16,544 0.58% 16,461,122
2014-12-01 2014-11-27 3.083 5,398,767 +1,654 0.59% 16,642,248
2014-11-14 2014-11-12 3.046 5,397,113 -8,272 0.59% 16,441,418
2014-11-07 2014-11-05 3.046 5,405,385 -24,817 0.59% 16,466,617
2014-11-05 2014-11-03 3.058 5,430,202 -74,450 0.59% 16,607,862
2014-10-27 2014-10-23 3.046 5,504,652 -1,137 0.60% 16,769,018
2014-10-15 2014-10-13 3.071 5,505,789 -49,634 0.60% 16,905,597
2014-10-07 2014-10-03 3.050 5,555,423 -168,753 0.60% 16,945,265
2014-10-06 2014-09-30 3.087 5,724,176 +52,662 0.62% 17,669,519
2014-09-29 2014-09-25 3.172 5,671,514 +81,962 0.62% 17,991,343
2014-09-26 2014-09-24 3.160 5,589,552 +81,961 0.61% 17,663,143
2014-09-25 2014-09-23 3.184 5,507,591 +81,961 0.60% 17,538,539
2014-09-23 2014-09-19 3.221 5,425,630 +163,923 0.59% 17,476,132
2014-09-16 2014-09-12 3.245 5,261,707 -8,196 0.58% 17,076,526
2014-09-12 2014-09-10 3.209 5,269,903 -6,557 0.58% 16,910,233
2014-09-04 2014-09-02 3.184 5,276,460 -81,962 0.58% 16,802,519
2014-09-02 2014-08-29 3.270 5,358,422 -81,961 0.59% 17,521,163
2014-08-27 2014-08-25 3.306 5,440,383 -1,475 0.60% 17,988,295
2014-08-22 2014-08-20 3.282 5,441,858 -8,196 0.60% 17,860,381
2014-08-21 2014-08-19 3.282 5,450,054 +8,196 0.60% 17,887,280
2014-08-18 2014-08-14 3.306 5,441,858 -1,639 0.60% 17,993,172
2014-08-15 2014-08-13 3.306 5,443,497 -1,640 0.60% 17,998,591
2014-08-14 2014-08-12 3.294 5,445,137 -16,392 0.60% 17,937,578
2014-08-08 2014-08-06 3.270 5,461,529 -81,961 0.60% 17,858,306
2014-08-06 2014-08-04 3.294 5,543,490 -409,807 0.61% 18,261,576
2014-08-04 2014-07-31 3.319 5,953,297 -81,961 0.65% 19,756,849
2014-08-01 2014-07-30 3.331 6,035,258 -737,652 0.66% 20,102,483
2014-07-31 2014-07-29 3.331 6,772,910 -40,980 0.74% 22,559,485
2014-07-30 2014-07-28 3.343 6,813,890 -90,158 0.75% 22,779,118
2014-07-29 2014-07-25 3.319 6,904,048 -134,416 0.76% 22,912,049
2014-07-28 2014-07-24 3.294 7,038,464 -16,392 0.77% 23,186,376
2014-07-25 2014-07-23 3.294 7,054,856 -8,197 0.77% 23,240,376
2014-07-22 2014-07-18 3.258 7,063,053 -55,733 0.77% 23,008,852
2014-07-21 2014-07-17 3.343 7,118,786 -8,196 0.78% 23,798,398
2014-07-18 2014-07-16 3.331 7,126,982 -37,703 0.78% 23,738,842
2014-07-17 2014-07-15 3.258 7,164,685 -242,605 0.78% 23,339,932
2014-07-15 2014-07-11 3.306 7,407,290 -68,847 0.81% 24,491,753
2014-07-14 2014-07-10 3.319 7,476,137 -32,785 0.82% 24,810,606
2014-07-10 2014-07-08 3.343 7,508,922 -91,797 0.82% 25,102,639
2014-07-09 2014-07-07 3.331 7,600,719 -19,670 0.83% 25,316,785
2014-07-08 2014-07-04 3.282 7,620,389 -45,155 0.83% 25,010,401
2014-07-04 2014-07-02 3.258 7,665,544 -303,257 0.84% 24,971,548
2014-07-03 2014-06-30 3.245 7,968,801 -35,407 0.87% 25,862,222
2014-07-02 2014-06-27 3.197 8,004,208 -16,393 0.88% 25,586,500
2014-06-30 2014-06-26 3.172 8,020,601 -26,227 0.88% 25,443,186
2014-06-27 2014-06-25 3.160 8,046,828 -83,601 0.88% 25,428,205
2014-06-26 2014-06-24 3.160 8,130,429 -32,948 0.89% 25,692,387
2014-06-24 2014-06-20 3.148 8,163,377 -122,942 0.89% 25,696,903
2014-06-23 2014-06-19 3.111 8,286,319 +40,981 0.91% 25,780,602
2014-06-18 2014-06-16 3.038 8,245,338 -410 0.90% 25,049,499
2014-06-13 2014-06-11 3.038 8,245,748 -16,392 0.90% 25,050,744
2014-06-05 2014-06-03 3.191 8,262,140 +302,511 0.90% 26,368,417
2014-06-03 2014-05-29 3.191 7,959,629 +6,317 0.90% 25,402,961
2014-05-29 2014-05-27 3.179 7,953,312 -23,835 0.90% 25,282,075
2014-04-28 2014-04-24 3.153 7,977,147 -7,896 0.91% 25,155,787
2014-04-09 2014-04-07 3.115 7,985,043 -4,738 0.91% 24,877,305
2014-04-08 2014-04-04 3.141 7,989,781 -23,688 0.91% 25,094,441
2014-04-04 2014-04-02 3.153 8,013,469 -6,317 0.91% 25,270,328
2014-04-03 2014-04-01 3.166 8,019,786 -37,901 0.91% 25,391,816
2014-03-14 2014-03-12 3.141 8,057,687 -18,950 0.92% 25,307,722
2014-03-03 2014-02-27 3.141 8,076,637 +3,158 0.92% 25,367,240
2014-01-24 2014-01-22 3.242 8,073,479 -237 0.92% 26,175,299
2014-01-22 2014-01-20 3.242 8,073,716 -15,792 0.92% 26,176,068
2014-01-17 2014-01-15 3.255 8,089,508 +162,659 0.92% 26,329,718
2014-01-14 2014-01-10 3.280 7,926,849 +9,475 0.90% 26,001,076
2014-01-13 2014-01-09 3.267 7,917,374 -14,213 0.90% 25,869,727
2014-01-10 2014-01-08 3.204 7,931,587 -138 0.90% 25,413,916
2014-01-06 2014-01-02 3.217 7,931,725 +7,896 0.90% 25,514,810
2014-01-03 2013-12-31 3.191 7,923,829 +7,896 0.90% 25,288,706
2014-01-02 2013-12-27 3.179 7,915,933 +23,688 0.90% 25,163,254
2013-12-27 2013-12-20 3.153 7,892,245 +7,896 0.90% 24,888,050
2013-12-23 2013-12-19 3.128 7,884,349 +6,317 0.90% 24,663,447
2013-12-20 2013-12-18 3.166 7,878,032 +157,921 0.89% 24,943,002
2013-12-17 2013-12-13 3.141 7,720,111 +157,920 0.88% 24,247,457
2013-12-12 2013-12-10 3.166 7,562,191 +82,119 0.86% 23,943,003
2013-12-11 2013-12-09 3.179 7,480,072 +315,841 0.85% 23,777,734
2013-12-10 2013-12-06 3.179 7,164,231 +78,961 0.81% 22,773,736
2013-12-09 2013-12-05 3.166 7,085,270 -15,792 0.80% 22,433,002
2013-12-06 2013-12-04 3.166 7,101,062 +78,960 0.81% 22,483,001
2013-12-05 2013-12-03 3.166 7,022,102 +39,480 0.80% 22,233,002
2013-12-04 2013-12-02 3.153 6,982,622 -39,480 0.79% 22,019,571
2013-11-27 2013-11-25 3.179 7,022,102 +1,579 0.80% 22,321,934
2013-11-15 2013-11-13 3.191 7,020,523 +9,475 0.80% 22,405,827
2013-11-14 2013-11-12 3.191 7,011,048 +39,481 0.80% 22,375,588
2013-11-13 2013-11-11 3.204 6,971,567 +78,960 0.79% 22,337,877
2013-11-12 2013-11-08 3.204 6,892,607 +165,817 0.78% 22,084,878
2013-11-11 2013-11-07 3.217 6,726,790 +394,801 0.76% 21,638,769
2013-11-07 2013-11-05 3.191 6,331,989 -3,599 0.72% 20,208,388
2013-11-06 2013-11-04 3.179 6,335,588 -15,792 0.72% 20,139,636
2013-11-01 2013-10-30 3.153 6,351,380 -18,950 0.72% 20,028,961
2013-10-29 2013-10-25 3.153 6,370,330 +39,480 0.72% 20,088,719
2013-10-25 2013-10-23 3.141 6,330,850 +31,584 0.72% 19,884,042
2013-10-23 2013-10-21 3.179 6,299,266 -7,896 0.72% 20,024,175
2013-10-22 2013-10-18 3.179 6,307,162 -15,792 0.72% 20,049,275
2013-10-21 2013-10-17 3.166 6,322,954 -1,579 0.72% 20,019,398
2013-10-17 2013-10-15 3.179 6,324,533 -55,272 0.72% 20,104,494
2013-10-11 2013-10-09 3.153 6,379,805 -15,793 0.72% 20,118,599
2013-10-08 2013-10-04 3.194 6,395,598 -97,910 0.73% 20,429,176
2013-10-07 2013-10-03 3.194 6,493,508 +57,143 0.74% 20,741,925
2013-10-04 2013-10-02 3.194 6,436,365 -5,792 0.74% 20,559,396
2013-09-16 2013-09-12 3.181 6,442,157 -7,827 0.74% 20,495,586
2013-09-12 2013-09-10 3.169 6,449,984 -59,481 0.74% 20,438,075
2013-09-10 2013-09-06 3.169 6,509,465 -3,131 0.75% 20,626,553
2013-09-09 2013-09-05 3.194 6,512,596 -10,957 0.75% 20,802,897
2013-09-05 2013-09-03 3.207 6,523,553 -138,846 0.75% 20,921,248
2013-09-03 2013-08-30 3.181 6,662,399 -15,653 0.76% 21,196,281
2013-08-28 2013-08-26 3.207 6,678,052 -4,696 0.77% 21,416,732
2013-08-20 2013-08-16 3.284 6,682,748 -1,565 0.77% 21,944,106
2013-08-19 2013-08-15 3.322 6,684,313 -1,565 0.77% 22,205,462
2013-08-16 2013-08-13 3.322 6,685,878 -7,827 0.77% 22,210,661
2013-08-13 2013-08-09 3.296 6,693,705 -2,348 0.77% 22,065,611
2013-07-30 2013-07-26 3.348 6,696,053 -4,696 0.77% 22,415,573
2013-07-26 2013-07-24 3.322 6,700,749 -15,653 0.77% 22,260,062
2013-07-25 2013-07-23 3.322 6,716,402 +1,566 0.77% 22,312,062
2013-07-24 2013-07-22 3.322 6,714,836 +1,565 0.77% 22,306,860
2013-07-23 2013-07-19 3.322 6,713,271 -7,827 0.77% 22,301,661
2013-07-16 2013-07-12 3.296 6,721,098 +34,437 0.77% 22,155,911
2013-07-15 2013-07-11 3.322 6,686,661 -15,653 0.77% 22,213,262
2013-07-12 2013-07-10 3.296 6,702,314 -6,261 0.77% 22,093,990
2013-07-11 2013-07-09 3.322 6,708,575 -46,959 0.77% 22,286,061
2013-07-02 2013-06-27 3.105 6,755,534 -14,088 0.77% 20,974,694
2013-06-27 2013-06-25 3.066 6,769,622 -21,915 0.78% 20,758,948
2013-06-25 2013-06-21 3.130 6,791,537 -28,175 0.78% 21,260,028
2013-06-20 2013-06-18 3.207 6,819,712 +1,565 0.78% 21,871,040
2013-06-04 2013-05-31 3.540 6,818,147 +210,254 0.78% 24,139,631
2013-05-30 2013-05-28 3.593 6,607,893 +18,167 0.78% 23,744,410
2013-05-28 2013-05-24 3.514 6,589,726 +30,279 0.78% 23,156,796
2013-05-24 2013-05-22 3.593 6,559,447 -16,653 0.78% 23,570,327
2013-05-20 2013-05-15 3.527 6,576,100 -2,574 0.78% 23,195,789
2013-05-13 2013-05-09 3.461 6,578,674 -7,570 0.78% 22,770,320
2013-05-02 2013-04-29 3.488 6,586,244 +4,542 0.78% 22,970,541
2013-04-29 2013-04-25 3.408 6,581,702 -1,590 0.78% 22,433,002
2013-04-15 2013-04-11 3.342 6,583,292 -18,923 0.78% 22,003,568
2013-04-10 2013-04-08 3.303 6,602,215 -4,542 0.78% 21,805,153
2013-04-03 2013-03-28 3.435 6,606,757 +3,028 0.78% 22,692,961
2013-03-28 2013-03-26 3.461 6,603,729 +27,250 0.78% 22,857,041
2013-03-22 2013-03-20 3.488 6,576,479 -3,028 0.78% 22,936,484
2013-03-21 2013-03-19 3.474 6,579,507 +9,084 0.78% 22,860,124
2013-03-20 2013-03-18 3.422 6,570,423 -15,139 0.78% 22,481,359
2013-03-19 2013-03-15 3.461 6,585,562 -7,570 0.78% 22,794,161
2013-03-15 2013-03-13 3.461 6,593,132 -606 0.78% 22,820,362
2013-03-12 2013-03-08 3.527 6,593,738 -22,708 0.78% 23,258,003
2013-03-06 2013-03-04 3.408 6,616,446 +13,625 0.78% 22,551,423
2013-03-01 2013-02-27 3.408 6,602,821 -575,082 0.78% 22,504,984
2013-02-28 2013-02-26 3.422 7,177,903 -475,368 0.85% 24,559,913
2013-02-27 2013-02-25 3.527 7,653,271 -466,285 0.91% 26,995,280
2013-02-25 2013-02-21 3.580 8,119,556 +52,987 0.96% 29,069,064
2013-02-19 2013-02-15 3.633 8,066,569 -7,570 0.96% 29,305,627
2013-02-15 2013-02-08 3.593 8,074,139 +9,084 0.96% 29,013,131
2013-02-14 2013-02-07 3.580 8,065,055 +37,848 0.96% 28,873,943
2013-02-07 2013-02-05 3.646 8,027,207 -317,922 0.95% 29,268,672
2013-02-06 2013-02-04 3.673 8,345,129 -48,445 0.99% 30,648,366
2013-02-05 2013-02-01 3.686 8,393,574 -52,987 0.99% 30,937,171
2013-02-04 2013-01-31 3.659 8,446,561 -30,278 1.00% 30,909,300
2013-01-31 2013-01-29 3.659 8,476,839 -25,737 1.00% 31,020,099
2013-01-30 2013-01-28 3.686 8,502,576 +1,514 1.01% 31,338,933
2013-01-29 2013-01-25 3.646 8,501,062 +27,251 1.01% 30,996,435
2013-01-28 2013-01-24 3.686 8,473,811 -1,514 1.00% 31,232,910
2013-01-25 2013-01-23 3.673 8,475,325 -37,848 1.00% 31,126,525
2013-01-23 2013-01-21 3.752 8,513,173 +7,569 1.01% 31,940,321
2013-01-21 2013-01-17 3.686 8,505,604 -7,569 1.01% 31,350,093
2013-01-18 2013-01-16 3.699 8,513,173 +90,835 1.01% 31,490,457
2013-01-16 2013-01-14 3.686 8,422,338 -3,785 1.00% 31,043,190
2013-01-15 2013-01-11 3.646 8,426,123 +37,848 1.00% 30,723,193
2013-01-14 2013-01-10 3.725 8,388,275 -55,258 0.99% 31,250,088
2013-01-11 2013-01-09 3.620 8,443,533 -1,514 1.00% 30,563,581
2013-01-10 2013-01-08 3.620 8,445,047 -37,848 1.00% 30,569,062
2013-01-09 2013-01-07 3.646 8,482,895 +23,466 1.01% 30,930,194
2013-01-07 2013-01-03 3.646 8,459,429 +27,250 1.00% 30,844,633
2013-01-04 2013-01-02 3.686 8,432,179 -12,111 1.00% 31,079,462
2012-12-28 2012-12-24 3.633 8,444,290 +62,070 1.00% 30,677,878
2012-12-27 2012-12-20 3.607 8,382,220 +151,391 0.99% 30,230,907
2012-12-20 2012-12-18 3.633 8,230,829 -151,391 0.97% 29,902,380
2012-12-17 2012-12-13 3.620 8,382,220 -9,083 0.99% 30,341,643
2012-12-14 2012-12-12 3.607 8,391,303 +75,676 0.99% 30,263,665
2012-12-13 2012-12-11 3.593 8,315,627 -7,569 0.98% 29,880,880
2012-12-12 2012-12-10 3.607 8,323,196 +7,569 0.98% 30,018,034
2012-12-11 2012-12-07 3.580 8,315,627 +15,140 0.98% 29,771,024
2012-12-10 2012-12-06 3.540 8,300,487 -4,542 0.98% 29,387,852
2012-12-07 2012-12-05 3.461 8,305,029 +79,937 0.98% 28,745,636
2012-12-05 2012-12-03 3.408 8,225,092 +143,784 0.97% 28,034,315
2012-12-04 2012-11-30 3.408 8,081,308 -34,820 0.95% 27,544,243
2012-12-03 2012-11-29 3.395 8,116,128 +227,087 0.96% 27,555,702
2012-11-29 2012-11-27 3.369 7,889,041 -30,634 0.93% 26,576,260
2012-11-22 2012-11-20 3.289 7,919,675 +7,569 0.93% 26,051,707
2012-11-21 2012-11-19 3.276 7,912,106 -756 0.93% 25,922,283
2012-11-20 2012-11-16 3.250 7,912,862 -6,056 0.93% 25,715,690
2012-11-19 2012-11-15 3.276 7,918,918 -10,189 0.93% 25,944,601
2012-11-15 2012-11-13 3.263 7,929,107 -7,569 0.93% 25,873,234
2012-11-14 2012-11-12 3.276 7,936,676 -423 0.93% 26,002,782
2012-11-13 2012-11-09 3.250 7,937,099 -22,708 0.93% 25,794,456
2012-11-09 2012-11-07 3.276 7,959,807 -9,084 0.94% 26,078,565
2012-11-07 2012-11-05 3.237 7,968,891 -151 0.94% 25,792,500
2012-11-06 2012-11-02 3.263 7,969,042 +3,028 0.94% 26,003,544
2012-10-31 2012-10-29 3.276 7,966,014 -19,681 0.94% 26,098,901
2012-10-29 2012-10-25 3.329 7,985,695 +10,597 0.94% 26,585,372
2012-10-25 2012-10-22 3.303 7,975,098 +15,139 0.94% 26,339,378
2012-10-24 2012-10-19 3.329 7,959,959 -6,055 0.94% 26,499,693
2012-10-22 2012-10-18 3.342 7,966,014 -15,140 0.94% 26,625,089
2012-10-19 2012-10-17 3.369 7,981,154 -3 0.94% 26,886,567
2012-10-17 2012-10-15 3.356 7,981,157 -15,139 0.94% 26,781,139
2012-10-15 2012-10-11 3.316 7,996,296 -7,569 0.94% 26,515,026
2012-10-09 2012-10-05 3.382 8,003,865 +22,708 0.94% 27,070,490
2012-10-08 2012-10-04 3.356 7,981,157 +61,901 0.94% 26,781,139
2012-10-05 2012-10-03 3.369 7,919,256 +54,072 0.94% 26,678,878
2012-10-04 2012-09-28 3.356 7,865,184 -69,092 0.93% 26,391,986
2012-10-03 2012-09-27 3.342 7,934,276 -12,016 0.94% 26,518,178
2012-09-28 2012-09-26 3.342 7,946,292 -7,510 0.94% 26,558,338
2012-09-27 2012-09-25 3.369 7,953,802 +16,522 0.94% 26,795,258
2012-09-26 2012-09-24 3.382 7,937,280 -51,068 0.94% 26,845,288
2012-09-25 2012-09-21 3.422 7,988,348 -55,573 0.95% 27,337,120
2012-09-24 2012-09-20 3.302 8,043,921 -113 0.95% 26,563,306
2012-09-17 2012-09-13 3.302 8,044,034 +3,004 0.95% 26,563,679
2012-09-05 2012-09-03 3.276 8,041,030 +37,550 0.95% 26,339,616
2012-09-04 2012-08-31 3.262 8,003,480 -2,253 0.95% 26,110,044
2012-09-03 2012-08-30 3.302 8,005,733 -22,530 0.95% 26,437,199
2012-08-31 2012-08-29 3.289 8,028,263 +37,550 0.95% 26,404,698
2012-08-30 2012-08-28 3.395 7,990,713 -9,012 0.95% 27,132,410
2012-08-28 2012-08-24 3.342 7,999,725 -15,020 0.95% 26,736,923
2012-08-27 2012-08-23 3.329 8,014,745 +30,040 0.95% 26,680,402
2012-08-24 2012-08-22 3.329 7,984,705 -30,040 0.95% 26,580,401
2012-08-13 2012-08-09 3.156 8,014,745 -3,004 0.95% 25,293,021
2012-08-10 2012-08-08 3.142 8,017,749 -4,506 0.95% 25,195,740
2012-08-08 2012-08-06 3.142 8,022,255 -413 0.95% 25,209,900
2012-08-03 2012-08-01 3.129 8,022,668 -10,350 0.95% 25,104,370
2012-07-24 2012-07-20 3.196 8,033,018 -288,597 0.95% 25,671,582
2012-07-18 2012-07-16 3.116 8,321,615 -75,099 0.99% 25,929,022
2012-07-17 2012-07-13 3.103 8,396,714 +15,020 1.00% 26,051,212
2012-07-16 2012-07-12 3.063 8,381,694 +7,510 0.99% 25,669,788
2012-07-12 2012-07-10 3.063 8,374,184 -19,526 0.99% 25,646,788
2012-07-06 2012-07-04 3.142 8,393,710 -6,008 1.00% 26,377,195
2012-07-03 2012-06-28 3.116 8,399,718 +7,510 1.00% 26,172,380
2012-06-28 2012-06-26 3.129 8,392,208 -82,610 0.99% 26,260,728
2012-06-27 2012-06-25 3.129 8,474,818 -22,530 1.00% 26,519,229
2012-06-26 2012-06-22 3.142 8,497,348 -45,059 1.01% 26,702,877
2012-06-25 2012-06-21 3.156 8,542,407 -22,530 1.01% 26,958,223
2012-06-22 2012-06-20 3.169 8,564,937 -124,665 1.00% 27,143,371
2012-06-21 2012-06-19 3.169 8,689,602 -40,554 1.02% 27,538,450
2012-06-20 2012-06-18 3.156 8,730,156 +9,012 1.02% 27,550,723
2012-06-19 2012-06-15 3.142 8,721,144 -22,530 1.02% 27,406,155
2012-06-18 2012-06-14 3.116 8,743,674 +3,004 1.02% 27,244,100
2012-06-15 2012-06-13 3.103 8,740,670 +24,032 1.02% 27,118,352
2012-06-14 2012-06-12 3.076 8,716,638 -307,908 1.02% 26,811,656
2012-06-13 2012-06-11 3.036 9,024,546 -252,335 1.05% 27,398,252
2012-06-12 2012-06-08 3.023 9,276,881 -114,151 1.08% 28,040,806
2012-06-11 2012-06-07 2.983 9,391,032 +10,514 1.09% 28,010,702
2012-06-08 2012-06-06 2.983 9,380,518 +313,916 1.09% 27,979,342
2012-06-07 2012-06-05 2.943 9,066,602 +225,298 1.05% 26,680,839
2012-06-06 2012-06-04 2.943 8,841,304 -63,083 1.03% 26,017,841
2012-06-04 2012-05-31 3.213 8,904,387 +305,730 1.04% 28,608,560
2012-05-29 2012-05-25 3.268 8,598,657 -2,901 1.03% 28,100,563
2012-05-25 2012-05-23 3.309 8,601,558 +29,008 1.03% 28,465,867
2012-05-24 2012-05-22 3.323 8,572,550 -7,252 1.03% 28,488,076
2012-05-09 2012-05-07 3.309 8,579,802 +14,505 1.03% 28,393,868
2012-05-08 2012-05-04 3.351 8,565,297 +18,855 1.03% 28,700,189
2012-05-02 2012-04-27 3.144 8,546,442 +29,008 1.03% 26,869,294
2012-04-30 2012-04-26 3.130 8,517,434 +31,910 1.02% 26,660,647
2012-04-27 2012-04-25 3.130 8,485,524 +21,756 1.02% 26,560,765
2012-04-25 2012-04-23 3.171 8,463,768 +30,459 1.02% 26,842,789
2012-04-18 2012-04-16 2.992 8,433,309 +68,170 1.01% 25,234,448
2012-04-17 2012-04-13 3.020 8,365,139 +36,260 1.00% 25,261,162
2012-04-16 2012-04-12 3.006 8,328,879 -6,079 1.00% 25,036,816
2012-04-11 2012-04-05 3.075 8,334,958 +33,360 1.00% 25,629,748
2012-04-10 2012-04-03 3.047 8,301,598 +21,756 1.00% 25,298,224
2012-04-03 2012-03-30 3.130 8,279,842 -162,447 0.99% 25,916,954
2012-03-29 2012-03-27 3.240 8,442,289 -23,207 1.01% 27,356,727
2012-03-28 2012-03-26 3.240 8,465,496 -36,260 1.02% 27,431,928
2012-03-27 2012-03-23 3.227 8,501,756 -27,558 1.02% 27,432,194
2012-03-26 2012-03-22 3.309 8,529,314 -56,566 1.02% 28,226,784
2012-03-23 2012-03-21 3.433 8,585,880 +53,665 1.03% 29,479,507
2012-03-22 2012-03-20 3.365 8,532,215 +2,901 1.02% 28,706,991
2012-03-20 2012-03-16 3.447 8,529,314 -4,351 1.02% 29,402,900
2012-03-16 2012-03-14 3.447 8,533,665 -76,873 1.02% 29,417,899
2012-03-15 2012-03-13 3.433 8,610,538 -73,971 1.03% 29,564,170
2012-03-14 2012-03-12 3.406 8,684,509 -56,566 1.04% 29,578,645
2012-03-12 2012-03-08 3.406 8,741,075 +14,504 1.05% 29,771,304
2012-03-07 2012-03-05 3.420 8,726,571 -71,071 1.05% 29,842,236
2012-03-06 2012-03-02 3.475 8,797,642 -11,035 1.06% 30,570,524
2012-03-05 2012-03-01 3.378 8,808,677 -1,450 1.06% 29,758,623
2012-03-02 2012-02-29 3.420 8,810,127 -55,841 1.06% 30,127,972
2012-03-01 2012-02-28 3.378 8,865,968 +18,855 1.06% 29,952,170
2012-02-29 2012-02-27 3.392 8,847,113 -29,008 1.06% 30,010,466
2012-02-24 2012-02-22 3.392 8,876,121 +15,954 1.07% 30,108,864
2012-02-23 2012-02-21 3.337 8,860,167 +137,790 1.06% 29,566,051
2012-02-22 2012-02-20 3.392 8,722,377 +2,901 1.05% 29,587,346
2012-02-21 2012-02-17 3.378 8,719,476 +65,269 1.05% 29,457,272
2012-02-20 2012-02-16 3.351 8,654,207 +40,612 1.04% 28,998,104
2012-02-17 2012-02-15 3.351 8,613,595 +116,034 1.03% 28,862,024
2012-02-16 2012-02-14 3.309 8,497,561 +113,132 1.02% 28,121,701
2012-02-15 2012-02-13 3.282 8,384,429 +36,261 1.01% 27,516,076
2012-02-14 2012-02-10 3.282 8,348,168 +43,513 1.00% 27,397,075
2012-02-13 2012-02-09 3.337 8,304,655 +159,546 1.00% 27,712,328
2012-02-10 2012-02-08 3.309 8,145,109 -29,009 0.98% 26,955,302
2012-02-09 2012-02-07 3.268 8,174,118 +36,261 0.98% 26,713,162
2012-02-08 2012-02-06 3.282 8,137,857 +94,277 0.98% 26,706,875
2012-02-07 2012-02-03 3.254 8,043,580 +65,269 0.97% 26,175,648
2012-02-06 2012-02-02 3.199 7,978,311 +14,504 0.96% 25,523,193
2012-02-03 2012-02-01 3.213 7,963,807 -290 0.96% 25,586,607
2012-02-02 2012-01-31 3.185 7,964,097 -4,351 0.96% 25,367,903
2012-02-01 2012-01-30 3.158 7,968,448 +14,504 0.96% 25,162,007
2012-01-31 2012-01-27 3.199 7,953,944 +113,133 0.95% 25,445,241
2012-01-30 2012-01-26 3.199 7,840,811 +63,819 0.94% 25,083,320
2012-01-27 2012-01-20 3.213 7,776,992 +60,917 0.93% 24,986,397
2012-01-20 2012-01-18 3.158 7,716,075 +84,125 0.93% 24,365,088
2012-01-19 2012-01-17 3.158 7,631,950 +94,277 0.92% 24,099,446
2012-01-18 2012-01-16 3.103 7,537,673 +65,269 0.90% 23,385,996
2012-01-17 2012-01-13 3.103 7,472,404 +29,008 0.90% 23,183,495
2012-01-16 2012-01-12 3.089 7,443,396 +2,901 0.89% 22,990,859
2012-01-13 2012-01-11 3.075 7,440,495 -33,651 0.89% 22,879,301
2012-01-05 2012-01-03 3.075 7,474,146 -4,351 0.90% 22,982,777
2011-12-23 2011-12-21 3.116 7,478,497 +7,252 0.90% 23,305,521
2011-12-09 2011-12-07 3.075 7,471,245 +14,504 0.89% 22,973,856
2011-11-30 2011-11-28 3.103 7,456,741 +21,756 0.89% 23,134,900
2011-11-28 2011-11-24 3.144 7,434,985 +7,252 0.89% 23,374,967
2011-11-25 2011-11-23 3.171 7,427,733 +21,757 0.89% 23,557,010
2011-11-18 2011-11-16 3.268 7,405,976 +20,306 0.89% 24,202,861
2011-11-17 2011-11-15 3.296 7,385,670 +62,368 0.88% 24,340,184
2011-11-14 2011-11-10 3.254 7,323,302 +14,504 0.88% 23,831,699
2011-11-11 2011-11-09 3.337 7,308,798 +43,512 0.87% 24,389,190
2011-11-02 2011-10-31 3.406 7,265,286 +4,352 0.87% 24,744,901
2011-10-26 2011-10-24 3.268 7,260,934 -2,901 0.87% 23,728,861
2011-10-25 2011-10-21 3.185 7,263,835 -4,351 0.87% 23,137,371
2011-10-20 2011-10-18 3.199 7,268,186 -2,901 0.87% 23,251,452
2011-10-18 2011-10-14 3.282 7,271,087 -1,451 0.87% 23,862,303
2011-10-14 2011-10-12 3.268 7,272,538 +11,604 0.87% 23,766,783
2011-10-11 2011-10-07 3.185 7,260,934 -31,583 0.87% 23,128,130
2011-10-10 2011-10-06 3.130 7,292,517 +4,351 0.87% 22,826,502
2011-10-06 2011-10-03 3.481 7,288,166 +1,450 0.87% 25,366,535
2011-10-04 2011-09-30 3.597 7,286,716 +358,264 0.87% 26,206,872
2011-09-30 2011-09-27 3.655 6,928,452 -6,896 0.87% 25,320,275
2011-09-28 2011-09-26 3.510 6,935,348 -28,961 0.87% 24,339,703
2011-09-27 2011-09-23 3.626 6,964,309 -34,478 0.87% 25,249,321
2011-09-23 2011-09-21 3.887 6,998,787 -13,791 0.88% 27,201,273
2011-09-22 2011-09-20 3.901 7,012,578 -37,236 0.88% 27,356,570
2011-09-21 2011-09-19 3.930 7,049,814 -49,647 0.89% 27,706,305
2011-09-16 2011-09-14 4.003 7,099,461 -131,016 0.89% 28,416,208
2011-09-15 2011-09-12 4.061 7,230,477 +27,582 0.91% 29,360,040
2011-09-14 2011-09-09 4.162 7,202,895 -82,746 0.90% 29,979,241
2011-09-12 2011-09-08 4.162 7,285,641 +303,404 0.91% 30,323,639
2011-09-09 2011-09-07 4.162 6,982,237 -6,896 0.88% 29,060,838
2011-09-08 2011-09-06 4.148 6,989,133 -13,791 0.88% 28,988,183
2011-09-07 2011-09-05 4.133 7,002,924 -75,851 0.88% 28,943,825
2011-09-05 2011-09-01 4.206 7,078,775 -20,686 0.89% 29,770,612
2011-09-02 2011-08-31 4.162 7,099,461 -75,851 0.89% 29,548,738
2011-09-01 2011-08-30 4.046 7,175,312 -15,171 0.90% 29,031,980
2011-08-30 2011-08-26 3.974 7,190,483 +27,583 0.90% 28,571,976
2011-08-29 2011-08-25 4.075 7,162,900 +179,284 0.90% 29,189,514
2011-08-26 2011-08-24 4.046 6,983,616 -4,138 0.88% 28,256,360
2011-08-24 2011-08-22 3.742 6,987,754 -8,274 0.88% 26,145,019
2011-08-19 2011-08-17 4.017 6,996,028 -22,066 0.88% 28,103,665
2011-08-18 2011-08-16 3.887 7,018,094 -6,896 0.88% 27,276,311
2011-08-17 2011-08-15 3.800 7,024,990 -391 0.88% 26,691,849
2011-08-15 2011-08-11 3.582 7,025,381 +1,379 0.88% 25,165,090
2011-08-12 2011-08-10 3.481 7,024,002 -2,758 0.88% 24,447,110
2011-08-11 2011-08-09 3.481 7,026,760 +102,054 0.88% 24,456,709
2011-08-10 2011-08-08 3.727 6,924,706 +2,758 0.87% 25,808,699
2011-08-08 2011-08-04 4.162 6,921,948 +6,895 0.87% 28,809,909
2011-08-05 2011-08-03 4.162 6,915,053 -68,955 0.87% 28,781,211
2011-08-02 2011-07-29 4.264 6,984,008 +2,758 0.88% 29,777,190
2011-07-27 2011-07-25 4.264 6,981,250 +62,060 0.88% 29,765,431
2011-07-26 2011-07-22 4.278 6,919,190 +82,425 0.87% 29,601,174
2011-07-20 2011-07-18 4.336 6,836,765 -6,896 0.86% 29,645,139
2011-07-15 2011-07-13 4.322 6,843,661 -1,379 0.86% 29,575,794
2011-07-14 2011-07-12 4.307 6,845,040 -13,791 0.86% 29,482,486
2011-07-13 2011-07-11 4.409 6,858,831 -24,824 0.86% 30,238,159
2011-07-12 2011-07-08 4.452 6,883,655 -46,890 0.87% 30,647,082
2011-07-11 2011-07-07 4.438 6,930,545 -12,412 0.87% 30,755,336
2011-07-08 2011-07-06 4.438 6,942,957 -2,758 0.87% 30,810,416
2011-07-07 2011-07-05 4.423 6,945,715 -15,170 0.88% 30,721,927
2011-07-05 2011-06-30 4.409 6,960,885 -40,358 0.88% 30,688,079
2011-07-04 2011-06-29 4.394 7,001,243 -15,859 0.88% 30,764,470
2011-06-28 2011-06-24 4.409 7,017,102 -4,138 0.89% 30,935,920
2011-06-27 2011-06-23 4.380 7,021,240 -13,791 0.89% 30,750,517
2011-06-24 2011-06-22 4.409 7,035,031 -2,758 0.89% 31,014,962
2011-06-23 2011-06-21 4.423 7,037,789 -8,275 0.89% 31,129,184
2011-06-20 2011-06-16 4.568 7,046,064 -24,824 0.89% 32,187,615
2011-06-17 2011-06-15 4.481 7,070,888 +4,051 0.89% 31,685,758
2011-06-16 2011-06-14 4.452 7,066,837 -6,895 0.89% 31,462,636
2011-06-15 2011-06-13 4.380 7,073,732 -16,549 0.89% 30,980,413
2011-06-13 2011-06-09 4.380 7,090,281 -39,202 0.89% 31,052,892
2011-06-10 2011-06-08 4.409 7,129,483 -13,791 0.90% 31,431,368
2011-06-09 2011-06-07 4.423 7,143,274 +9,654 0.90% 31,595,760
2011-06-08 2011-06-03 4.409 7,133,620 +13,791 0.90% 31,449,606
2011-06-02 2011-05-31 4.365 7,119,829 -21,735 0.90% 31,079,049
2011-06-01 2011-05-30 4.351 7,141,564 -70,859 0.90% 31,070,357
2011-05-31 2011-05-27 4.351 7,212,423 -36,546 0.91% 31,378,639
2011-05-30 2011-05-26 4.322 7,248,969 -27,582 0.91% 31,327,386
2011-05-27 2011-05-25 4.322 7,276,551 +2,758 0.92% 31,446,586
2011-05-26 2011-05-24 4.549 7,273,793 -4,137 0.92% 33,089,569
2011-05-25 2011-05-23 4.505 7,277,930 +170,308 0.92% 32,783,797
2011-05-24 2011-05-20 4.534 7,107,622 -12,107 0.92% 32,227,967
2011-05-23 2011-05-19 4.534 7,119,729 -2,691 0.92% 32,282,864
2011-05-18 2011-05-16 4.475 7,122,420 -9,417 0.93% 31,871,523
2011-05-17 2011-05-13 4.519 7,131,837 -1,345 0.93% 32,231,739
2011-05-16 2011-05-12 4.519 7,133,182 +30,942 0.93% 32,237,818
2011-05-13 2011-05-11 4.519 7,102,240 +5,381 0.92% 32,097,978
2011-05-12 2011-05-09 4.519 7,096,859 -18,834 0.92% 32,073,659
2011-05-09 2011-05-05 4.519 7,115,693 -1,346 0.94% 32,158,778
2011-05-06 2011-05-04 4.549 7,117,039 -10,762 0.94% 32,376,472
2011-05-05 2011-05-03 4.534 7,127,801 -1,346 0.94% 32,319,464
2011-04-29 2011-04-27 4.549 7,129,147 -20,179 0.94% 32,431,553
2011-04-27 2011-04-21 4.579 7,149,326 -2,691 0.95% 32,735,921
2011-04-26 2011-04-20 4.594 7,152,017 -6,726 0.95% 32,854,568
2011-04-20 2011-04-18 4.594 7,158,743 -6,727 0.95% 32,885,466
2011-04-19 2011-04-15 4.594 7,165,470 -6,726 0.95% 32,916,368
2011-04-14 2011-04-12 4.594 7,172,196 -5,382 0.95% 32,947,266
2011-04-13 2011-04-11 4.653 7,177,578 -4,035 0.95% 33,398,811
2011-04-12 2011-04-08 4.638 7,181,613 -47,086 0.95% 33,310,821
2011-04-11 2011-04-07 4.653 7,228,699 -33,633 0.96% 33,636,688
2011-04-08 2011-04-06 4.668 7,262,332 -20,179 0.96% 33,901,155
2011-04-07 2011-04-04 4.653 7,282,511 -157,401 0.96% 33,887,087
2011-04-06 2011-04-01 4.609 7,439,912 -8,072 0.98% 34,287,691
2011-04-04 2011-03-31 4.609 7,447,984 -6,727 0.98% 34,324,892
2011-04-01 2011-03-30 4.638 7,454,711 +1,346 0.99% 34,577,545
2011-03-31 2011-03-29 4.594 7,453,365 +2,690 0.99% 34,238,885
2011-03-30 2011-03-28 4.579 7,450,675 +24,216 0.99% 34,115,763
2011-03-29 2011-03-25 4.594 7,426,459 -147,984 0.98% 34,115,286
2011-03-28 2011-03-24 4.876 7,574,443 -122,423 1.00% 36,934,591
2011-03-25 2011-03-23 4.668 7,696,866 +36,323 1.02% 35,929,595
2011-03-24 2011-03-22 4.623 7,660,543 -49,776 1.01% 35,418,380
2011-03-23 2011-03-21 4.564 7,710,319 +5,381 1.02% 35,190,016
2011-03-22 2011-03-18 4.490 7,704,938 -95,516 1.02% 34,592,730
2011-03-21 2011-03-17 4.341 7,800,454 -1,346 1.03% 33,861,912
2011-03-18 2011-03-16 4.445 7,801,800 +33,633 1.03% 34,679,653
2011-03-17 2011-03-15 4.415 7,768,167 -260,990 1.03% 34,299,181
2011-03-15 2011-03-11 4.519 8,029,157 +18,835 1.06% 36,287,102
2011-03-14 2011-03-10 4.579 8,010,322 +9,417 1.06% 36,678,320
2011-03-11 2011-03-09 4.609 8,000,905 +37,668 1.06% 36,873,092
2011-03-09 2011-03-07 4.564 7,963,237 +8,072 1.05% 36,344,338
2011-03-08 2011-03-04 4.594 7,955,165 -2,825 1.05% 36,544,028
2011-03-07 2011-03-03 4.549 7,957,990 -13,453 1.05% 36,202,083
2011-03-04 2011-03-02 4.519 7,971,443 -26,906 1.05% 36,026,268
2011-03-03 2011-03-01 4.519 7,998,349 -33,633 1.06% 36,147,867
2011-03-02 2011-02-28 4.445 8,031,982 +4,036 1.06% 35,702,832
2011-02-25 2011-02-23 4.371 8,027,946 +36,323 1.06% 35,088,154
2011-02-24 2011-02-22 4.341 7,991,623 -12,107 1.06% 34,691,780
2011-02-23 2011-02-21 4.460 8,003,730 +10,762 1.06% 35,696,237
2011-02-22 2011-02-18 4.490 7,992,968 -5,381 1.06% 35,885,894
2011-02-17 2011-02-15 4.460 7,998,349 +18,834 1.06% 35,672,238
2011-02-16 2011-02-14 4.490 7,979,515 -33,632 1.06% 35,825,494
2011-02-15 2011-02-11 4.371 8,013,147 +40,359 1.06% 35,023,471
2011-02-14 2011-02-10 4.415 7,972,788 -67,266 1.05% 35,202,654
2011-02-11 2011-02-09 4.534 8,040,054 -9,417 1.06% 36,455,877
2011-02-09 2011-02-07 4.683 8,049,471 +20,180 1.06% 37,695,251
2011-02-08 2011-02-02 4.668 8,029,291 -17,489 1.06% 37,481,382
2011-02-07 2011-01-31 4.430 8,046,780 -6,727 1.06% 35,648,983
2011-02-01 2011-01-28 4.430 8,053,507 +9,417 1.06% 35,678,785
2011-01-31 2011-01-27 4.460 8,044,090 +5,382 1.06% 35,876,240
2011-01-28 2011-01-26 4.475 8,038,708 +22,870 1.06% 35,971,744
2011-01-27 2011-01-25 4.534 8,015,838 +4,036 1.06% 36,346,075
2011-01-26 2011-01-24 4.579 8,011,802 +9,417 1.06% 36,685,097
2011-01-25 2011-01-21 4.638 8,002,385 +1,345 1.06% 37,117,848
2011-01-24 2011-01-20 4.698 8,001,040 -16,143 1.06% 37,587,399
2011-01-21 2011-01-19 4.728 8,017,183 +22,870 1.06% 37,901,611
2011-01-20 2011-01-18 4.698 7,994,313 +8,072 1.06% 37,555,797
2011-01-18 2011-01-14 4.713 7,986,241 -84,351 1.06% 37,636,603
2011-01-17 2011-01-13 4.713 8,070,592 +197,659 1.07% 38,034,123
2011-01-14 2011-01-12 4.653 7,872,933 +79,373 1.04% 36,634,447
2011-01-13 2011-01-11 4.638 7,793,560 +67,266 1.03% 36,149,244
2011-01-12 2011-01-10 4.638 7,726,294 +108,969 1.02% 35,837,241
2011-01-11 2011-01-07 4.609 7,617,325 +55,158 1.01% 35,105,319
2011-01-10 2011-01-06 4.609 7,562,167 -25,897 1.00% 34,851,117
2011-01-07 2011-01-05 4.594 7,588,064 +40,359 1.00% 34,857,659
2011-01-06 2011-01-04 4.579 7,547,705 -18,834 1.00% 34,560,052
2011-01-05 2011-01-03 4.519 7,566,539 -75,337 1.00% 34,196,338
2011-01-04 2010-12-31 4.519 7,641,876 +90,135 1.01% 34,536,818
2011-01-03 2010-12-29 4.073 7,551,741 -20,180 1.00% 30,761,421
2010-12-30 2010-12-28 4.059 7,571,921 -1,345 1.00% 30,731,055
2010-12-29 2010-12-24 4.073 7,573,266 -26,906 1.00% 30,849,102
2010-12-28 2010-12-22 4.103 7,600,172 +6,727 1.01% 31,184,677
2010-12-22 2010-12-20 4.014 7,593,445 +48,431 1.00% 30,479,747
2010-12-17 2010-12-15 4.029 7,545,014 +61,884 1.00% 30,397,515
2010-12-16 2010-12-14 4.103 7,483,130 -26,906 0.99% 30,704,436
2010-12-15 2010-12-13 4.088 7,510,036 +6,726 0.99% 30,703,187
2010-12-14 2010-12-10 4.059 7,503,310 +72,647 0.99% 30,452,593
2010-12-10 2010-12-08 4.014 7,430,663 +4,036 0.98% 29,826,348
2010-12-08 2010-12-06 4.059 7,426,627 +138,566 0.98% 30,141,371
2010-12-06 2010-12-02 4.044 7,288,061 +22,870 0.96% 29,470,646
2010-12-02 2010-11-30 4.014 7,265,191 +6,727 0.96% 29,162,151
2010-12-01 2010-11-29 3.999 7,258,464 +1,345 0.96% 29,027,241
2010-11-30 2010-11-26 3.940 7,257,119 +6,727 0.96% 28,590,310
2010-11-29 2010-11-25 4.014 7,250,392 +6,726 0.96% 29,102,748
2010-11-26 2010-11-24 3.984 7,243,666 -13,453 0.96% 28,860,374
2010-11-25 2010-11-23 4.029 7,257,119 +87,445 0.96% 29,237,638
2010-11-24 2010-11-22 4.059 7,169,674 +80,718 0.95% 29,098,514
2010-11-23 2010-11-19 4.133 7,088,956 -33,632 0.94% 29,297,855
2010-11-22 2010-11-18 4.163 7,122,588 -95,517 0.94% 29,648,628
2010-11-19 2010-11-17 4.088 7,218,105 -75,337 0.95% 29,509,689
2010-11-18 2010-11-16 4.163 7,293,442 +29,133 0.96% 30,359,828
2010-11-17 2010-11-15 4.207 7,264,309 +1,207,265 0.96% 30,562,543
2010-11-16 2010-11-12 4.148 6,057,044 -6,726 0.80% 25,123,126
2010-11-15 2010-11-11 4.207 6,063,770 +49,863 0.80% 25,511,612
2010-11-12 2010-11-10 4.163 6,013,907 +7,099 0.80% 25,033,610
2010-11-11 2010-11-09 4.222 6,006,808 -470,858 0.79% 25,361,261
2010-11-10 2010-11-08 4.207 6,477,666 +62,688 0.93% 27,252,963
2010-11-09 2010-11-05 4.207 6,414,978 -12,108 0.92% 26,989,221
2010-11-08 2010-11-04 4.222 6,427,086 +24,681 0.92% 27,135,711
2010-11-05 2010-11-03 4.133 6,402,405 -66,529 0.92% 26,460,417
2010-11-03 2010-11-01 4.088 6,468,934 -8,650 0.93% 26,446,863
2010-11-02 2010-10-29 4.059 6,477,584 -47,086 0.93% 26,289,628
2010-11-01 2010-10-28 4.059 6,524,670 -238,119 0.94% 26,480,730
2010-10-29 2010-10-27 4.044 6,762,789 -43,804 0.97% 27,346,610
2010-10-28 2010-10-26 4.118 6,806,593 -165,473 0.98% 28,029,690
2010-10-27 2010-10-25 4.133 6,972,066 +28,252 1.00% 28,814,762
2010-10-25 2010-10-21 4.207 6,943,814 +71,407 1.00% 29,214,150
2010-10-22 2010-10-20 4.207 6,872,407 +20,180 0.99% 28,913,726
2010-10-21 2010-10-19 4.267 6,852,227 +78,085 0.99% 29,236,298
2010-10-20 2010-10-18 4.296 6,774,142 +13,453 0.98% 29,104,550
2010-10-19 2010-10-15 4.371 6,760,689 -40,359 0.97% 29,549,289
2010-10-18 2010-10-14 4.400 6,801,048 +235,428 0.98% 29,927,904
2010-10-14 2010-10-12 4.460 6,565,620 +219,958 0.95% 29,282,338
2010-10-13 2010-10-11 4.519 6,345,662 +1,345 0.91% 28,678,687
2010-10-12 2010-10-08 4.542 6,344,317 -30,942 0.92% 28,814,787
2010-10-11 2010-10-07 4.572 6,375,259 -43,509 0.92% 29,145,816
2010-10-08 2010-10-06 4.587 6,418,768 +33,467 0.94% 29,440,624
2010-10-07 2010-10-05 4.572 6,385,301 +30,790 0.93% 29,191,725
2010-10-06 2010-10-04 4.661 6,354,511 +134,536 0.93% 29,620,588
2010-10-05 2010-09-30 4.587 6,219,975 +5,354 0.91% 28,528,830
2010-10-04 2010-09-29 4.527 6,214,621 +277,105 0.91% 28,132,882
2010-09-30 2010-09-28 4.497 5,937,516 -178,043 0.87% 26,701,044
2010-09-29 2010-09-27 4.467 6,115,559 +17,737 0.89% 27,318,969
2010-09-28 2010-09-24 4.422 6,097,822 -170,421 0.89% 26,966,427
2010-09-27 2010-09-22 4.422 6,268,243 +73,627 0.91% 27,720,081
2010-09-24 2010-09-21 4.437 6,194,616 +6,693 0.90% 27,487,028
2010-09-22 2010-09-20 4.452 6,187,923 -22,757 0.90% 27,549,779
2010-09-21 2010-09-17 4.422 6,210,680 +167,333 0.91% 27,465,519
2010-09-20 2010-09-16 4.363 6,043,347 -33,466 0.88% 26,364,366
2010-09-16 2010-09-14 4.363 6,076,813 -43,507 0.89% 26,510,363
2010-09-15 2010-09-13 4.363 6,120,320 -73,627 0.90% 26,700,164
2010-09-14 2010-09-10 4.363 6,193,947 -13,387 0.91% 27,021,365
2010-09-13 2010-09-09 4.363 6,207,334 -108,432 0.91% 27,079,767
2010-09-10 2010-09-08 4.363 6,315,766 -66,933 0.92% 27,552,806
2010-09-09 2010-09-07 4.377 6,382,699 +28,112 0.93% 27,940,163
2010-09-08 2010-09-06 4.377 6,354,587 +53,547 0.93% 27,817,103
2010-09-07 2010-09-03 4.363 6,301,040 +2,677 0.92% 27,488,563
2010-09-06 2010-09-02 4.348 6,298,363 -91,029 0.92% 27,382,786
2010-09-02 2010-08-31 4.318 6,389,392 +4,016 0.94% 27,587,626
2010-09-01 2010-08-30 4.333 6,385,376 -160,641 0.93% 27,665,685
2010-08-31 2010-08-27 4.303 6,546,017 -321,280 0.96% 28,166,090
2010-08-30 2010-08-26 4.303 6,867,297 -251,670 1.01% 29,548,489
2010-08-27 2010-08-25 4.198 7,118,967 -281,120 1.04% 29,886,857
2010-08-25 2010-08-23 4.183 7,400,087 -20,080 1.08% 30,956,497
2010-08-24 2010-08-20 4.258 7,420,167 -87,014 1.09% 31,594,791
2010-08-23 2010-08-19 4.153 7,507,181 +60,240 1.10% 31,180,181
2010-08-20 2010-08-18 4.079 7,446,941 +4,016 1.09% 30,373,687
2010-08-19 2010-08-17 4.109 7,442,925 -43,999 1.09% 30,579,705
2010-08-18 2010-08-16 4.138 7,486,924 -157,963 1.10% 30,984,190
2010-08-17 2010-08-13 4.183 7,644,887 +4,016 1.12% 31,980,559
2010-08-16 2010-08-12 4.213 7,640,871 +4,016 1.12% 32,192,072
2010-08-13 2010-08-11 4.228 7,636,855 -120,480 1.12% 32,289,248
2010-08-12 2010-08-10 4.273 7,757,335 -30,789 1.14% 33,146,336
2010-08-11 2010-08-09 4.348 7,788,124 -17,403 1.14% 33,859,676
2010-08-10 2010-08-06 4.377 7,805,527 -5,355 1.14% 34,168,570
2010-08-09 2010-08-05 4.363 7,810,882 -20,080 1.14% 34,075,315
2010-08-06 2010-08-04 4.348 7,830,962 -12,048 1.15% 34,045,919
2010-08-05 2010-08-03 4.422 7,843,010 -19,544 1.15% 34,684,180
2010-08-04 2010-08-02 4.437 7,862,554 +6,693 1.15% 34,888,078
2010-08-03 2010-07-30 4.363 7,855,861 -6,693 1.15% 34,271,538
2010-08-02 2010-07-29 4.377 7,862,554 -65,595 1.15% 34,418,205
2010-07-30 2010-07-28 4.422 7,928,149 +113,787 1.16% 35,060,691
2010-07-29 2010-07-27 4.452 7,814,362 +6,693 1.14% 34,790,986
2010-07-28 2010-07-26 4.452 7,807,669 -40,160 1.14% 34,761,188
2010-07-27 2010-07-23 4.527 7,847,829 -32,128 1.15% 35,526,229
2010-07-26 2010-07-22 4.557 7,879,957 -24,096 1.15% 35,907,125
2010-07-22 2010-07-20 4.497 7,904,053 -64,256 1.16% 35,544,572
2010-07-21 2010-07-19 4.422 7,968,309 +148,592 1.17% 35,238,290
2010-07-20 2010-07-16 4.452 7,819,717 -64,256 1.15% 34,814,828
2010-07-19 2010-07-15 4.437 7,883,973 -56,224 1.16% 34,983,119
2010-07-16 2010-07-14 4.602 7,940,197 -176,303 1.16% 36,537,510
2010-07-15 2010-07-13 4.452 8,116,500 +148,592 1.19% 36,136,161
2010-07-14 2010-07-12 4.333 7,967,908 +14,726 1.17% 34,522,263
2010-07-13 2010-07-09 4.273 7,953,182 -145,915 1.17% 33,983,171
2010-07-12 2010-07-08 4.213 8,099,097 -46,853 1.19% 34,122,643
2010-07-09 2010-07-07 4.183 8,145,950 -36,144 1.19% 34,076,637
2010-07-08 2010-07-06 4.198 8,182,094 -1,339 1.20% 34,350,079
2010-07-07 2010-07-05 4.168 8,183,433 +29,451 1.20% 34,111,176
2010-07-06 2010-07-02 4.168 8,153,982 -80,321 1.19% 33,988,414
2010-07-05 2010-06-30 4.243 8,234,303 +19,411 1.21% 34,938,329
2010-07-02 2010-06-29 4.183 8,214,892 +157,963 1.20% 34,365,039
2010-06-28 2010-06-24 3.929 8,056,929 -6,693 1.18% 31,657,910
2010-06-25 2010-06-23 3.884 8,063,622 +13,386 1.18% 31,322,792
2010-06-24 2010-06-22 3.929 8,050,236 +28,112 1.18% 31,631,611
2010-06-23 2010-06-21 3.929 8,022,124 -20,080 1.18% 31,521,151
2010-06-22 2010-06-18 3.810 8,042,204 +66,934 1.18% 30,638,833
2010-06-15 2010-06-11 3.735 7,975,270 -6,694 1.17% 29,788,069
2010-06-10 2010-06-08 3.720 7,981,964 -1,338 1.17% 29,693,819
2010-06-09 2010-06-07 3.630 7,983,302 -18,742 1.17% 28,983,163
2010-06-08 2010-06-04 3.645 8,002,044 +24,096 1.17% 29,170,758
2010-06-02 2010-05-31 3.711 7,977,948 +134,935 1.17% 29,605,826
2010-06-01 2010-05-28 3.650 7,843,013 +44,894 1.16% 28,629,903
2010-05-31 2010-05-27 3.605 7,798,119 -10,563 1.16% 28,111,674
2010-05-27 2010-05-25 3.666 7,808,682 +36,971 1.16% 28,622,858
2010-05-26 2010-05-24 3.756 7,771,711 +11,884 1.15% 29,193,638
2010-05-25 2010-05-20 3.741 7,759,827 +5,282 1.15% 29,031,461
2010-05-24 2010-05-19 3.817 7,754,545 -4,046 1.15% 29,598,981
2010-05-20 2010-05-18 3.847 7,758,591 -5,282 1.15% 29,849,460
2010-05-19 2010-05-17 3.817 7,763,873 +3,961 1.15% 29,634,586
2010-05-17 2010-05-13 3.923 7,759,912 -38,292 1.15% 30,442,230
2010-05-12 2010-05-10 3.953 7,798,204 -1,320 1.16% 30,828,685
2010-05-11 2010-05-07 3.862 7,799,524 -11,884 1.16% 30,125,078
2010-05-10 2010-05-06 3.847 7,811,408 -71,302 1.16% 30,052,661
2010-05-07 2010-05-05 3.938 7,882,710 +159,770 1.17% 31,043,365
2010-05-06 2010-05-04 4.105 7,722,940 -6,602 1.15% 31,700,919
2010-05-05 2010-05-03 4.105 7,729,542 +15,845 1.15% 31,728,019
2010-05-03 2010-04-29 4.211 7,713,697 +13,204 1.15% 32,480,841
2010-04-30 2010-04-28 4.211 7,700,493 +1,320 1.14% 32,425,242
2010-04-29 2010-04-27 4.302 7,699,173 +26,409 1.14% 33,119,389
2010-04-27 2010-04-23 4.377 7,672,764 +7,922 1.14% 33,586,874
2010-04-26 2010-04-22 4.408 7,664,842 -6,602 1.14% 33,784,391
2010-04-23 2010-04-21 4.423 7,671,444 +19,806 1.14% 33,929,688
2010-04-22 2010-04-20 4.438 7,651,638 -7,922 1.14% 33,957,987
2010-04-21 2010-04-19 4.377 7,659,560 +66,021 1.14% 33,529,074
2010-04-20 2010-04-16 4.544 7,593,539 +56,777 1.13% 34,505,266
2010-04-19 2010-04-15 4.574 7,536,762 -19,146 1.12% 34,475,585
2010-04-16 2010-04-14 4.438 7,555,908 +13,205 1.12% 33,533,137
2010-04-15 2010-04-13 4.377 7,542,703 +26,408 1.12% 33,017,543
2010-04-14 2010-04-12 4.438 7,516,295 -6,602 1.12% 33,357,334
2010-04-13 2010-04-09 4.453 7,522,897 -48,856 1.12% 33,500,581
2010-04-09 2010-04-07 4.423 7,571,753 +56,118 1.13% 33,488,769
2010-04-08 2010-04-01 4.438 7,515,635 +43,574 1.12% 33,354,405
2010-04-07 2010-03-31 4.393 7,472,061 +7,922 1.11% 32,821,491
2010-04-01 2010-03-30 4.438 7,464,139 +52,817 1.11% 33,125,866
2010-03-31 2010-03-29 4.438 7,411,322 -13,926 1.10% 32,891,464
2010-03-30 2010-03-26 4.393 7,425,248 +13,204 1.10% 32,615,862
2010-03-29 2010-03-25 4.347 7,412,044 -19,806 1.10% 32,221,057
2010-03-26 2010-03-24 4.347 7,431,850 +3,961 1.10% 32,307,156
2010-03-25 2010-03-23 4.332 7,427,889 -28,257 1.10% 32,177,429
2010-03-24 2010-03-22 4.438 7,456,146 -39,612 1.11% 33,090,393
2010-03-23 2010-03-19 4.468 7,495,758 +80,545 1.11% 33,493,264
2010-03-22 2010-03-18 4.544 7,415,213 -6,602 1.10% 33,694,948
2010-03-19 2010-03-17 4.544 7,421,815 +102,332 1.10% 33,724,947
2010-03-18 2010-03-16 4.483 7,319,483 +76,584 1.09% 32,816,482
2010-03-17 2010-03-15 4.544 7,242,899 +16,901 1.08% 32,911,948
2010-03-16 2010-03-12 4.483 7,225,998 -63,379 1.07% 32,397,347
2010-03-15 2010-03-11 4.377 7,289,377 +10,563 1.08% 31,908,630
2010-03-12 2010-03-10 4.393 7,278,814 -25,088 1.08% 31,972,642
2010-03-11 2010-03-09 4.408 7,303,902 -1,320 1.09% 32,193,473
2010-03-10 2010-03-08 4.438 7,305,222 +22,447 1.09% 32,420,592
2010-03-09 2010-03-05 4.393 7,282,775 -25,088 1.08% 31,990,040
2010-03-08 2010-03-04 4.408 7,307,863 +52,816 1.09% 32,210,932
2010-03-05 2010-03-03 4.453 7,255,047 +221,698 1.08% 32,307,806
2010-03-04 2010-03-02 4.287 7,033,349 +43,573 1.05% 30,148,694
2010-03-03 2010-03-01 4.271 6,989,776 -2,405 1.04% 29,856,044
2010-03-02 2010-02-26 4.211 6,992,181 -14,524 1.04% 29,442,681
2010-03-01 2010-02-25 4.226 7,006,705 +13,204 1.04% 29,609,968
2010-02-26 2010-02-24 4.271 6,993,501 -81,866 1.04% 29,871,955
2010-02-25 2010-02-23 4.135 7,075,367 -21,126 1.05% 29,257,116
2010-02-24 2010-02-22 4.105 7,096,493 -7,263 1.05% 29,129,496
2010-02-23 2010-02-19 3.999 7,103,756 +46,215 1.06% 28,406,116
2010-02-22 2010-02-18 4.074 7,057,541 +7,922 1.05% 28,755,809
2010-02-19 2010-02-17 4.090 7,049,619 -10,563 1.05% 28,830,310
2010-02-18 2010-02-12 4.105 7,060,182 +31,690 1.05% 28,980,447
2010-02-17 2010-02-11 4.074 7,028,492 +67,341 1.04% 28,637,449
2010-02-12 2010-02-10 3.984 6,961,151 -1,320 1.03% 27,730,436
2010-02-11 2010-02-09 3.953 6,962,471 +26,408 1.03% 27,524,777
2010-02-10 2010-02-08 3.953 6,936,063 +5,282 1.03% 27,420,378
2010-02-09 2010-02-05 3.893 6,930,781 +44,894 1.03% 26,979,581
2010-02-08 2010-02-04 3.999 6,885,887 +3,961 1.02% 27,534,914
2010-02-05 2010-02-03 3.999 6,881,926 +14,194 1.02% 27,519,075
2010-02-04 2010-02-02 4.014 6,867,732 +19,807 1.02% 27,566,340
2010-02-02 2010-01-29 3.832 6,847,925 +35,651 1.02% 26,242,150
2010-02-01 2010-01-28 3.908 6,812,274 +141,737 1.01% 26,621,450
2010-01-29 2010-01-27 3.878 6,670,537 -19,806 0.99% 25,865,487
2010-01-28 2010-01-26 3.938 6,690,343 -184,858 0.99% 26,347,635
2010-01-27 2010-01-25 4.105 6,875,201 -13,204 1.02% 28,221,142
2010-01-26 2010-01-22 4.074 6,888,405 -5,282 1.02% 28,066,668
2010-01-22 2010-01-20 4.135 6,893,687 -6,602 1.02% 28,505,857
2010-01-21 2010-01-19 4.211 6,900,289 +27,729 1.03% 29,055,742
2010-01-20 2010-01-18 4.241 6,872,560 -39,613 1.02% 29,147,175
2010-01-19 2010-01-15 4.211 6,912,173 -26,408 1.03% 29,105,783
2010-01-18 2010-01-14 4.241 6,938,581 +5,282 1.03% 29,427,176
2010-01-15 2010-01-13 4.241 6,933,299 -25,088 1.03% 29,404,775
2010-01-14 2010-01-12 4.271 6,958,387 -1,321 1.03% 29,721,970
2010-01-13 2010-01-11 4.271 6,959,708 +2,641 1.03% 29,727,612
2010-01-12 2010-01-08 4.211 6,957,067 +26,408 1.03% 29,294,823
2010-01-11 2010-01-07 4.241 6,930,659 +43,574 1.03% 29,393,578
2010-01-08 2010-01-06 4.302 6,887,085 +76,584 1.02% 29,626,045
2010-01-07 2010-01-05 4.332 6,810,501 +176,936 1.01% 29,502,919
2010-01-06 2010-01-04 4.347 6,633,565 +133,361 0.99% 28,836,914
2010-01-05 2009-12-31 4.271 6,500,204 +21,127 0.97% 27,764,892
2010-01-04 2009-12-29 3.847 6,479,077 +50,176 0.96% 24,926,813
2009-12-30 2009-12-28 3.817 6,428,901 +87,510 0.96% 24,539,018
2009-12-29 2009-12-24 3.650 6,341,391 -3,565 0.94% 23,148,426
2009-12-28 2009-12-22 3.544 6,344,956 -5,282 0.94% 22,488,701
2009-12-23 2009-12-21 3.408 6,350,238 -6,602 0.94% 21,641,752
2009-12-22 2009-12-18 3.423 6,356,840 +13,204 0.94% 21,760,538
2009-12-21 2009-12-17 3.453 6,343,636 -7,262 0.94% 21,907,509
2009-12-18 2009-12-16 3.469 6,350,898 -6,602 0.94% 22,028,784
2009-12-17 2009-12-15 3.484 6,357,500 -6,602 0.94% 22,147,979
2009-12-16 2009-12-14 3.499 6,364,102 -19,806 0.95% 22,267,374
2009-12-15 2009-12-11 3.499 6,383,908 -9,276 0.95% 22,336,674
2009-12-14 2009-12-10 3.469 6,393,184 +11,884 0.95% 22,175,457
2009-12-11 2009-12-09 3.393 6,381,300 -27,729 0.95% 21,650,956
2009-12-10 2009-12-08 3.423 6,409,029 -6,602 0.95% 21,939,189
2009-12-09 2009-12-07 3.438 6,415,631 +21,126 0.95% 22,058,965
2009-12-07 2009-12-03 3.469 6,394,505 +2,641 0.95% 22,180,039
2009-12-04 2009-12-02 3.469 6,391,864 +13,204 0.95% 22,170,879
2009-12-03 2009-12-01 3.484 6,378,660 +14,525 0.95% 22,221,695
2009-12-02 2009-11-30 3.438 6,364,135 +55,457 0.95% 21,881,906
2009-12-01 2009-11-27 3.423 6,308,678 +14,525 0.94% 21,595,671
2009-11-30 2009-11-26 3.590 6,294,153 +34,331 0.94% 22,594,646
2009-11-27 2009-11-25 3.681 6,259,822 +19,806 0.93% 23,040,301
2009-11-26 2009-11-24 3.635 6,240,016 +42,253 0.93% 22,683,854
2009-11-25 2009-11-23 3.711 6,197,763 +29,709 0.92% 22,999,635
2009-11-24 2009-11-20 3.650 6,168,054 +13,205 0.92% 22,515,682
2009-11-20 2009-11-18 3.590 6,154,849 -13,205 0.91% 22,094,575
2009-11-19 2009-11-17 3.590 6,168,054 -6,602 0.92% 22,141,978
2009-11-17 2009-11-13 3.590 6,174,656 -6,602 0.92% 22,165,678
2009-11-13 2009-11-11 3.590 6,181,258 -3,301 0.92% 22,189,377
2009-11-12 2009-11-10 3.590 6,184,559 -1,320 0.92% 22,201,227
2009-11-10 2009-11-06 3.559 6,185,879 -1,189 0.92% 22,018,574
2009-11-06 2009-11-04 3.544 6,187,068 -2,640 0.92% 21,929,092
2009-11-05 2009-11-03 3.484 6,189,708 +2,640 0.92% 21,563,433
2009-11-04 2009-11-02 3.469 6,187,068 -11,883 0.92% 21,460,521
2009-11-03 2009-10-30 3.514 6,198,951 +3,961 0.92% 21,783,421
2009-10-30 2009-10-28 3.544 6,194,990 -13,204 0.92% 21,957,170
2009-10-29 2009-10-27 3.605 6,208,194 +13,204 0.92% 22,380,106
2009-10-28 2009-10-23 3.605 6,194,990 +6,602 0.92% 22,332,506
2009-10-27 2009-10-22 3.453 6,188,388 -10,563 0.92% 21,371,366
2009-10-23 2009-10-21 3.393 6,198,951 -31,690 0.92% 21,032,269
2009-10-22 2009-10-20 3.317 6,230,641 -26,408 0.93% 20,667,919
2009-10-21 2009-10-19 3.151 6,257,049 +97,578 0.93% 19,713,003
2009-10-20 2009-10-16 2.999 6,159,471 +112,235 0.92% 18,472,620
2009-10-19 2009-10-15 2.984 6,047,236 +54,756 0.90% 18,044,425
2009-10-15 2009-10-13 2.954 5,992,480 -21,127 0.89% 17,699,504
2009-10-14 2009-10-12 2.908 6,013,607 -11,883 0.89% 17,488,645
2009-10-12 2009-10-08 2.923 6,025,490 -13,205 0.90% 17,614,948
2009-10-09 2009-10-07 2.923 6,038,695 +18,317 0.90% 17,653,551
2009-10-08 2009-10-06 2.878 6,020,378 -13,136 0.90% 17,325,003
2009-10-06 2009-10-02 2.847 6,033,514 -7,002 0.90% 17,179,072
2009-10-05 2009-09-30 2.847 6,040,516 -65,677 0.90% 17,199,008
2009-09-29 2009-09-25 2.604 6,106,193 -6,568 0.91% 15,898,436
2009-09-24 2009-09-22 2.649 6,112,761 +22,987 0.91% 16,194,757
2009-09-15 2009-09-11 2.604 6,089,774 -11,428 0.91% 15,855,686
2009-09-08 2009-09-04 2.604 6,101,202 -7,881 0.91% 15,885,441
2009-08-27 2009-08-25 2.649 6,109,083 +22,856 0.91% 16,185,012
2009-08-24 2009-08-20 2.482 6,086,227 -18,390 0.91% 15,105,097
2009-08-21 2009-08-19 2.451 6,104,617 -47,287 0.91% 14,964,839
2009-08-19 2009-08-17 2.497 6,151,904 +13,135 0.92% 15,361,766
2009-08-18 2009-08-14 2.604 6,138,769 +53,855 0.92% 15,983,253
2009-08-13 2009-08-11 2.604 6,084,914 -13,135 0.91% 15,843,033
2009-08-11 2009-08-07 2.512 6,098,049 -6,568 0.91% 15,320,136
2009-08-10 2009-08-06 2.619 6,104,617 +6,568 0.91% 15,987,282
2009-08-06 2009-08-04 2.680 6,098,049 +6,568 0.91% 16,341,478
2009-08-05 2009-08-03 2.741 6,091,481 +51,490 0.91% 16,694,875
2009-08-04 2009-07-31 2.528 6,039,991 -52,541 0.90% 15,266,242
2009-08-03 2009-07-30 2.390 6,092,532 -122,528 0.91% 14,564,153
2009-07-31 2009-07-29 2.360 6,215,060 +28,898 0.93% 14,667,793
2009-07-30 2009-07-28 2.421 6,186,162 +13,136 0.92% 14,976,357
2009-07-29 2009-07-27 2.390 6,173,026 -9,852 0.92% 14,756,573
2009-07-28 2009-07-24 2.330 6,182,878 -99,697 0.92% 14,403,561
2009-07-27 2009-07-23 2.132 6,282,575 -887 0.94% 13,392,248
2009-07-24 2009-07-22 2.132 6,283,462 -12,610 0.94% 13,394,139
2009-07-22 2009-07-20 2.086 6,296,072 -13,135 0.94% 13,133,425
2009-07-20 2009-07-16 2.040 6,309,207 -132 0.94% 12,872,631
2009-07-15 2009-07-13 1.949 6,309,339 -13,135 0.94% 12,296,502
2009-07-14 2009-07-10 1.995 6,322,474 +26,271 0.94% 12,610,901
2009-07-09 2009-07-07 1.949 6,296,203 +24,957 0.94% 12,270,901
2009-07-02 2009-06-29 2.101 6,271,246 -6,568 0.94% 13,177,126
2009-06-25 2009-06-23 2.086 6,277,814 -47,208 0.94% 13,095,340
2009-06-24 2009-06-22 2.071 6,325,022 +76,185 0.94% 13,097,509
2009-06-22 2009-06-18 2.040 6,248,837 -19,703 0.93% 12,749,459
2009-06-18 2009-06-16 2.086 6,268,540 -19,703 0.94% 13,075,995
2009-06-16 2009-06-12 2.238 6,288,243 +6,567 0.94% 14,074,547
2009-06-15 2009-06-11 2.345 6,281,676 -56,482 0.94% 14,729,365
2009-06-10 2009-06-08 2.284 6,338,158 -21,016 0.95% 14,475,784
2009-06-04 2009-06-02 2.132 6,359,174 -19,703 0.95% 13,555,530
2009-06-03 2009-06-01 2.315 6,378,877 -34,152 0.95% 14,765,658
2009-06-02 2009-05-29 2.284 6,413,029 +85,507 0.96% 14,646,782
2009-06-01 2009-05-27 2.222 6,327,522 -11,665 0.96% 14,060,911
2009-05-29 2009-05-26 2.191 6,339,187 -38,880 0.96% 13,891,182
2009-05-27 2009-05-25 2.099 6,378,067 -3,888 0.97% 13,385,830
2009-05-26 2009-05-22 2.006 6,381,955 -10,368 0.97% 12,803,078
2009-05-25 2009-05-21 2.022 6,392,323 -16,849 0.97% 12,922,523
2009-05-22 2009-05-20 2.037 6,409,172 -22,032 0.97% 13,055,490
2009-05-21 2009-05-19 2.068 6,431,204 +12,960 0.97% 13,298,859
2009-05-20 2009-05-18 2.037 6,418,244 -2,592 0.97% 13,073,969
2009-05-19 2009-05-15 2.022 6,420,836 +36,289 0.97% 12,980,164
2009-05-18 2009-05-14 1.898 6,384,547 -20,737 0.97% 12,118,601
2009-05-13 2009-05-11 2.052 6,405,284 -12,960 0.97% 13,146,415
2009-05-12 2009-05-08 2.130 6,418,244 -5,184 0.97% 13,668,241
2009-05-11 2009-05-07 1.944 6,423,428 +158,115 0.97% 12,489,778
2009-05-08 2009-05-06 1.744 6,265,313 -6,480 0.95% 10,925,430
2009-05-07 2009-05-05 1.651 6,271,793 -6,480 0.95% 10,356,018
2009-05-06 2009-05-04 1.636 6,278,273 -117,679 0.95% 10,269,833
2009-05-05 2009-04-30 1.543 6,395,952 -138,674 0.97% 9,870,122
2009-04-23 2009-04-21 1.667 6,534,626 +19,440 0.99% 10,890,850
2009-04-21 2009-04-17 1.728 6,515,186 -6,480 0.99% 11,260,616
2009-04-20 2009-04-16 1.698 6,521,666 -1,296 0.99% 11,070,533
2009-04-17 2009-04-15 1.698 6,522,962 -19,440 0.99% 11,072,733
2009-04-16 2009-04-14 1.574 6,542,402 -28,513 0.99% 10,298,043
2009-04-15 2009-04-09 1.497 6,570,915 -3,240 0.99% 9,835,918
2009-04-14 2009-04-08 1.497 6,574,155 -32,400 1.00% 9,840,768
2009-04-09 2009-04-07 1.559 6,606,555 -64,802 1.00% 10,297,072
2009-04-06 2009-04-02 1.574 6,671,357 +16,849 1.01% 10,501,024
2009-04-03 2009-04-01 1.543 6,654,508 -3,888 1.01% 10,269,121
2009-04-01 2009-03-30 1.528 6,658,396 -27,865 1.01% 10,172,369
2009-03-31 2009-03-27 1.512 6,686,261 -7,776 1.01% 10,111,759
2009-03-30 2009-03-26 1.574 6,694,037 -12,960 1.01% 10,536,724
2009-03-27 2009-03-25 1.466 6,706,997 -670 1.02% 9,832,615
2009-03-26 2009-03-24 1.466 6,707,667 -30,796 1.02% 9,833,597
2009-03-25 2009-03-23 1.420 6,738,463 +51,841 1.02% 9,566,784
2009-03-20 2009-03-18 1.343 6,686,622 -31,104 1.01% 8,977,250
2009-03-19 2009-03-17 1.389 6,717,726 +12,960 1.02% 9,330,010
2009-03-16 2009-03-12 1.435 6,704,766 -12,960 1.02% 9,622,410
2009-03-11 2009-03-09 1.481 6,717,726 -4,374 1.02% 9,952,010
2009-02-26 2009-02-24 1.543 6,722,100 +3,888 1.02% 10,373,427
2009-02-17 2009-02-13 1.620 6,718,212 -20,089 1.02% 10,885,799
2009-02-13 2009-02-11 1.620 6,738,301 -12,960 1.02% 10,918,350
2009-02-11 2009-02-09 1.636 6,751,261 -12,960 1.02% 11,043,534
2009-02-09 2009-02-05 1.620 6,764,221 -5,081 1.02% 10,960,349
2009-02-02 2009-01-29 1.698 6,769,302 -19,440 1.02% 11,490,896
2009-01-30 2009-01-23 1.620 6,788,742 -5,184 1.03% 11,000,082
2009-01-22 2009-01-20 1.651 6,793,926 +19,440 1.03% 11,218,167
2009-01-20 2009-01-16 1.713 6,774,486 -23,328 1.03% 11,604,238
2009-01-19 2009-01-15 1.698 6,797,814 -18,274 1.03% 11,539,295
2009-01-16 2009-01-14 1.775 6,816,088 -6,480 1.03% 12,096,238
2009-01-12 2009-01-08 1.821 6,822,568 -20,218 1.03% 12,423,592
2009-01-09 2009-01-07 1.867 6,842,786 +51,841 1.04% 12,777,198
2009-01-08 2009-01-06 1.929 6,790,945 -25,921 1.03% 13,099,585
2009-01-07 2009-01-05 1.914 6,816,866 +16,849 1.03% 13,044,389
2009-01-06 2009-01-02 1.852 6,800,017 +77,761 1.03% 12,592,401
2009-01-05 2008-12-31 1.914 6,722,256 -12,960 1.02% 12,863,349
2009-01-02 2008-12-29 1.790 6,735,216 -28,513 1.02% 12,056,655
2008-12-30 2008-12-24 1.636 6,763,729 -32,400 1.02% 11,063,929
2008-12-29 2008-12-22 1.698 6,796,129 -261,161 1.03% 11,536,434
2008-12-23 2008-12-19 1.698 7,057,290 -84,242 1.07% 11,979,755
2008-12-22 2008-12-18 1.435 7,141,532 -53,137 1.08% 10,249,239
2008-12-19 2008-12-17 1.343 7,194,669 -11,664 1.09% 9,659,338
2008-12-18 2008-12-16 1.281 7,206,333 -124,418 1.09% 9,230,170
2008-12-17 2008-12-15 1.250 7,330,751 +51,841 1.11% 9,163,276
2008-12-16 2008-12-12 1.219 7,278,910 +324,006 1.10% 8,873,823
2008-12-15 2008-12-11 1.265 6,954,904 -93,314 1.05% 8,800,803
2008-12-12 2008-12-10 1.188 7,048,218 +174,963 1.07% 8,375,049
2008-12-11 2008-12-09 1.157 6,873,255 -134,786 1.04% 7,955,015
2008-12-10 2008-12-08 1.127 7,008,041 -22,033 1.06% 7,894,721
2008-12-09 2008-12-05 1.080 7,030,074 +120,530 1.06% 7,594,081
2008-12-08 2008-12-04 1.080 6,909,544 +64,802 1.05% 7,463,881
2008-12-05 2008-12-03 1.111 6,844,742 -12,961 1.04% 7,605,134
2008-12-03 2008-12-01 1.127 6,857,703 +32,401 1.04% 7,725,362
2008-11-28 2008-11-26 1.127 6,825,302 +29,809 1.03% 7,688,861
2008-11-19 2008-11-17 1.173 6,795,493 +29,808 1.03% 7,969,882
2008-11-18 2008-11-14 1.219 6,765,685 +32,401 1.02% 8,248,143
2008-11-14 2008-11-12 1.235 6,733,284 -12,961 1.02% 8,312,549
2008-11-12 2008-11-10 1.127 6,746,245 -48,033 1.02% 7,599,802
2008-11-11 2008-11-07 1.096 6,794,278 +3,321 1.03% 7,444,216
2008-11-10 2008-11-06 1.034 6,790,957 -1,944 1.03% 7,021,390
2008-11-07 2008-11-05 1.127 6,792,901 -62,471,749 1.03% 7,652,361
2008-10-24 2008-10-22 0.441 69,264,650 +62,338,185 10.49% 30,521,316
2008-10-23 2008-10-21 0.480 6,926,465 -9,518,167 1.05% 3,321,437
2008-10-22 2008-10-20 0.499 16,444,632 +7,621 1.05% 8,205,359
2008-10-21 2008-10-17 0.499 16,437,011 +15,432 1.04% 8,201,556
2008-10-17 2008-10-15 0.538 16,421,579 -3,087 1.04% 8,832,338
2008-10-16 2008-10-14 0.551 16,424,666 +27,777 1.04% 9,046,866
2008-10-15 2008-10-13 0.551 16,396,889 -70,986 1.04% 9,031,566
2008-10-14 2008-10-10 0.525 16,467,875 -72,221 1.05% 8,643,811
2008-10-13 2008-10-09 0.583 16,540,096 +15,432 1.05% 9,646,355
2008-10-10 2008-10-08 0.583 16,524,664 +186,725 1.05% 9,637,355
2008-10-09 2008-10-06 0.661 16,337,939 +30,864 1.04% 10,798,915
2008-10-08 2008-10-03 0.706 16,307,075 +45,639 1.04% 11,518,217
2008-10-06 2008-10-02 0.734 16,261,436 -4,012 1.03% 11,928,560
2008-10-03 2008-09-30 0.734 16,265,448 -256,757 1.03% 11,931,503
2008-10-02 2008-09-29 0.734 16,522,205 -15,677 1.03% 12,119,847
2008-09-30 2008-09-26 0.753 16,537,882 +14,110 1.03% 12,447,817
2008-09-29 2008-09-25 0.753 16,523,772 -4,703 1.03% 12,437,196
2008-09-24 2008-09-22 0.759 16,528,475 -9,407 1.03% 12,546,166
2008-09-23 2008-09-19 0.778 16,537,882 -31,354 1.03% 12,869,776
2008-09-22 2008-09-18 0.702 16,569,236 -6,271 1.04% 11,625,896
2008-09-19 2008-09-17 0.740 16,575,507 -15,677 1.04% 12,264,676
2008-09-18 2008-09-16 0.753 16,591,184 +9,406 1.04% 12,487,936
2008-09-17 2008-09-12 0.797 16,581,778 +93,177 1.04% 13,221,246
2008-09-16 2008-09-11 0.829 16,488,601 +46,483 1.03% 13,672,831
2008-09-12 2008-09-10 0.861 16,442,118 +78,386 1.03% 14,158,681
2008-09-09 2008-09-05 0.919 16,363,732 +8,780 1.02% 15,030,594
2008-09-08 2008-09-04 0.944 16,354,952 +627 1.02% 15,439,821
2008-09-04 2008-09-02 0.950 16,354,325 +7,838 1.02% 15,543,549
2008-09-01 2008-08-28 0.950 16,346,487 +94,064 1.02% 15,536,099
2008-08-27 2008-08-25 0.950 16,252,423 +15,677 1.02% 15,446,698
2008-08-26 2008-08-21 0.957 16,236,746 -4,703 1.02% 15,535,368
2008-08-25 2008-08-20 0.989 16,241,449 +62,708 1.02% 16,057,863
2008-08-21 2008-08-19 0.950 16,178,741 +86,225 1.01% 15,376,669
2008-08-20 2008-08-18 0.970 16,092,516 +97,199 1.01% 15,602,666
2008-08-18 2008-08-14 1.027 15,995,317 -6,271 1.00% 16,426,688
2008-08-13 2008-08-11 1.072 16,001,588 -3,136 1.00% 17,147,612
2008-08-12 2008-08-08 1.065 16,004,724 -9,406 1.00% 17,048,883
2008-08-11 2008-08-07 1.065 16,014,130 -6,898 1.00% 17,058,903
2008-08-01 2008-07-30 1.123 16,021,028 +31,355 1.00% 17,985,989
2008-07-31 2008-07-29 1.123 15,989,673 +18,185 1.00% 17,950,789
2008-07-30 2008-07-28 1.155 15,971,488 +37,312 1.00% 18,439,759
2008-07-29 2008-07-25 1.148 15,934,176 +12,542 1.00% 18,295,041
2008-07-25 2008-07-23 1.161 15,921,634 -53,303 1.00% 18,483,759
2008-07-24 2008-07-22 1.135 15,974,937 -31,354 1.00% 18,138,043
2008-07-23 2008-07-21 1.123 16,006,291 -62,709 1.00% 17,969,445
2008-07-22 2008-07-18 1.110 16,069,000 +125,418 1.01% 17,834,847
2008-07-21 2008-07-17 1.110 15,943,582 -66,785 1.00% 17,695,646
2008-07-18 2008-07-16 1.104 16,010,367 -84,030 1.00% 17,667,645
2008-07-17 2008-07-15 1.104 16,094,397 -41,388 1.01% 17,760,374
2008-07-15 2008-07-11 1.116 16,135,785 -40,761 1.01% 18,011,896
2008-07-14 2008-07-10 1.097 16,176,546 +13,483 1.01% 17,747,841
2008-07-10 2008-07-08 1.040 16,163,063 +78,386 1.01% 16,805,156
2008-07-09 2008-07-07 1.072 16,084,677 -34,490 1.01% 17,236,652
2008-07-08 2008-07-04 1.027 16,119,167 -34,804 1.01% 16,553,878
2008-07-07 2008-07-03 1.033 16,153,971 +52,362 1.01% 16,692,662
2008-07-04 2008-07-02 1.078 16,101,609 +15,677 1.01% 17,357,504
2008-07-03 2008-06-30 1.084 16,085,932 -1,254 1.01% 17,443,211
2008-07-02 2008-06-27 1.078 16,087,186 +20,381 1.01% 17,341,956
2008-06-30 2008-06-26 1.091 16,066,805 +31,354 1.01% 17,524,955
2008-06-27 2008-06-25 1.104 16,035,451 -9,406 1.00% 17,695,326
2008-06-26 2008-06-24 1.065 16,044,857 +94,063 1.00% 17,091,635
2008-06-25 2008-06-23 1.084 15,950,794 +156,772 1.00% 17,296,670
2008-06-24 2008-06-20 1.148 15,794,022 -15,677 0.99% 18,134,122
2008-06-23 2008-06-19 1.174 15,809,699 -31,355 0.99% 18,555,502
2008-06-20 2008-06-18 1.186 15,841,054 -1,567 0.99% 18,794,393
2008-06-18 2008-06-16 1.180 15,842,621 +10,974 0.99% 18,695,197
2008-06-16 2008-06-12 1.161 15,831,647 -26,338 0.99% 18,379,292
2008-06-12 2008-06-10 1.148 15,857,985 +64,277 0.99% 18,207,562
2008-06-11 2008-06-06 1.199 15,793,708 +42,955 0.99% 18,939,706
2008-06-10 2008-06-05 1.231 15,750,753 +57,065 0.99% 19,390,540
2008-06-06 2008-06-04 1.257 15,693,688 +49,227 0.98% 19,720,709
2008-06-05 2008-06-03 1.276 15,644,461 +463,418 0.98% 19,958,224
2008-06-02 2008-05-29 1.295 15,181,043 +15,677 0.95% 19,657,529
2008-05-30 2008-05-28 1.282 15,165,366 +47,032 0.95% 19,443,759
2008-05-29 2008-05-27 1.276 15,118,334 -228,911 0.95% 19,288,905
2008-05-28 2008-05-26 1.276 15,347,245 +37,734 0.94% 19,580,964
2008-05-27 2008-05-23 1.326 15,309,511 +15,989 0.94% 20,298,814
2008-05-22 2008-05-20 1.332 15,293,522 -31,978 0.94% 20,373,263
2008-05-20 2008-05-16 1.345 15,325,500 +14,390 0.94% 20,607,561
2008-05-19 2008-05-15 1.351 15,311,110 +7,675 0.94% 20,683,970
2008-05-13 2008-05-08 1.345 15,303,435 +27,502 0.94% 20,577,891
2008-05-09 2008-05-07 1.338 15,275,933 +92,737 0.94% 20,445,371
2008-05-08 2008-05-06 1.382 15,183,196 +9,593 0.93% 20,985,965
2008-05-07 2008-05-05 1.401 15,173,603 +122,797 0.93% 21,257,403
2008-05-06 2008-05-02 1.376 15,050,806 -31,978 0.92% 20,708,847
2008-05-05 2008-04-30 1.363 15,082,784 +27,182 0.93% 20,564,184
2008-05-02 2008-04-29 1.370 15,055,602 +4,796 0.92% 20,621,285
2008-04-29 2008-04-25 1.363 15,050,806 +13,751 0.92% 20,520,585
2008-04-22 2008-04-18 1.301 15,037,055 +15,989 0.92% 19,561,385
2008-04-21 2008-04-17 1.351 15,021,066 +16,737 0.92% 20,292,146
2008-04-18 2008-04-16 1.345 15,004,329 -3,198 0.92% 20,175,696
2008-04-17 2008-04-15 1.357 15,007,527 -47,968 0.92% 20,367,717
2008-04-16 2008-04-14 1.357 15,055,495 -15,989 0.92% 20,432,817
2008-04-15 2008-04-11 1.363 15,071,484 +95,935 0.92% 20,548,777
2008-04-14 2008-04-10 1.357 14,975,549 -12,791 0.92% 20,324,317
2008-04-11 2008-04-09 1.370 14,988,340 +8,954 0.92% 20,529,158
2008-04-09 2008-04-07 1.382 14,979,386 -13,431 0.92% 20,704,262
2008-04-08 2008-04-03 1.382 14,992,817 -73,550 0.92% 20,722,827
2008-04-07 2008-04-02 1.376 15,066,367 +31,978 0.92% 20,730,258
2008-04-03 2008-04-01 1.363 15,034,389 +12,791 0.92% 20,498,201
2008-04-01 2008-03-28 1.370 15,021,598 -15,349 0.92% 20,574,710
2008-03-31 2008-03-27 1.263 15,036,947 +15,989 0.92% 18,996,978
2008-03-28 2008-03-26 1.257 15,020,958 +1,599 0.92% 18,882,834
2008-03-26 2008-03-20 1.220 15,019,359 -30,380 0.92% 18,317,217
2008-03-25 2008-03-19 1.157 15,049,739 +9,594 0.92% 17,413,023
2008-03-20 2008-03-18 1.094 15,040,145 -14,390 0.92% 16,461,278
2008-03-19 2008-03-17 1.188 15,054,535 +22,784 0.92% 17,889,344
2008-03-18 2008-03-14 1.245 15,031,751 -10,553 0.92% 18,708,378
2008-03-17 2008-03-13 1.263 15,042,304 +59,160 0.92% 19,003,746
2008-03-14 2008-03-12 1.301 14,983,144 +15,989 0.92% 19,491,253
2008-03-13 2008-03-11 1.288 14,967,155 +15,990 0.92% 19,283,238
2008-03-12 2008-03-10 1.288 14,951,165 -9,594 0.92% 19,262,637
2008-03-11 2008-03-07 1.320 14,960,759 +335,773 0.92% 19,742,837
2008-03-05 2008-03-03 1.370 14,624,986 +57,561 0.90% 20,031,481
2008-03-03 2008-02-28 1.413 14,567,425 -39,973 0.89% 20,590,396
2008-02-29 2008-02-27 1.413 14,607,398 +15,990 0.90% 20,646,896
2008-02-28 2008-02-26 1.382 14,591,408 +22,704 0.90% 20,168,006
2008-02-27 2008-02-25 1.382 14,568,704 -31,978 0.89% 20,136,625
2008-02-26 2008-02-22 1.413 14,600,682 +11,192 0.90% 20,637,404
2008-02-25 2008-02-21 1.463 14,589,490 -308,591 0.90% 21,351,552
2008-02-22 2008-02-20 1.376 14,898,081 -11,193 0.91% 20,498,708
2008-02-21 2008-02-19 1.376 14,909,274 +9,594 0.92% 20,514,109
2008-02-20 2008-02-18 1.376 14,899,680 +10,553 0.91% 20,500,908
2008-02-18 2008-02-14 1.351 14,889,127 +126,314 0.91% 20,113,908
2008-02-14 2008-02-12 1.351 14,762,813 -22,384 0.91% 19,943,269
2008-02-12 2008-02-06 1.345 14,785,197 -31,979 0.91% 19,881,038
2008-02-11 2008-02-04 1.363 14,817,176 -3,518 0.91% 20,202,049
2008-02-05 2008-02-01 1.363 14,820,694 -8,314 0.91% 20,206,845
2008-02-01 2008-01-30 1.370 14,829,008 +24,943 0.91% 20,310,925
2008-01-31 2008-01-29 1.388 14,804,065 +292,602 0.91% 20,554,525
2008-01-30 2008-01-28 1.351 14,511,463 +111,925 0.89% 19,603,717
2008-01-29 2008-01-25 1.376 14,399,538 +71,951 0.88% 19,812,748
2008-01-28 2008-01-24 1.376 14,327,587 -322,550 0.88% 19,713,749
2008-01-25 2008-01-23 1.376 14,650,137 -108,247 0.90% 20,157,555
2008-01-24 2008-01-22 1.295 14,758,384 +126,315 0.91% 19,106,566
2008-01-23 2008-01-21 1.457 14,632,069 -37,735 0.90% 21,322,354
2008-01-22 2008-01-18 1.489 14,669,804 -24,383 0.90% 21,836,084
2008-01-21 2008-01-17 1.507 14,694,187 -39,973 0.90% 22,148,080
2008-01-18 2008-01-16 1.501 14,734,160 -9,834 0.90% 22,116,179
2008-01-17 2008-01-15 1.595 14,743,994 -43,170 0.91% 23,514,124
2008-01-16 2008-01-14 1.595 14,787,164 -150,299 0.91% 23,582,973
2008-01-15 2008-01-11 1.626 14,937,463 +44,770 0.92% 24,289,785
2008-01-14 2008-01-10 1.657 14,892,693 +84,743 0.91% 24,682,696
2008-01-11 2008-01-09 1.657 14,807,950 -43,171 0.91% 24,542,245
2008-01-10 2008-01-08 1.626 14,851,121 +31,019 0.91% 24,149,384
2008-01-09 2008-01-07 1.720 14,820,102 +70,958 0.91% 25,489,268
2008-01-08 2008-01-04 1.689 14,749,144 -135,588 0.91% 24,906,004
2008-01-07 2008-01-03 1.564 14,884,732 -74,350 0.91% 23,273,115
2008-01-04 2008-01-02 1.595 14,959,082 +31,978 0.92% 23,857,152
2008-01-03 2007-12-31 1.626 14,927,104 +37,110 0.92% 24,272,940
2008-01-02 2007-12-27 1.557 14,889,994 +3,197 0.91% 23,188,217
2007-12-28 2007-12-24 1.595 14,886,797 -102,970 0.91% 23,741,870
2007-12-27 2007-12-20 1.438 14,989,767 -62,997 0.92% 21,562,355
2007-12-21 2007-12-19 1.376 15,052,764 +54,519 0.92% 20,711,541
2007-12-20 2007-12-18 1.345 14,998,245 -19,187 0.92% 20,167,515
2007-12-19 2007-12-17 1.395 15,017,432 +3,895 0.92% 20,944,694
2007-12-18 2007-12-14 1.401 15,013,537 -43,171 0.92% 21,033,160
2007-12-17 2007-12-13 1.407 15,056,708 +33,487 0.92% 21,187,808
2007-12-14 2007-12-12 1.420 15,023,221 -41,892 0.92% 21,328,602
2007-12-13 2007-12-11 1.432 15,065,113 -58,200 0.93% 21,576,518
2007-12-12 2007-12-10 1.388 15,123,313 +92,737 0.93% 20,997,781
2007-12-11 2007-12-07 1.407 15,030,576 -7,995 0.92% 21,151,035
2007-12-10 2007-12-06 1.376 15,038,571 +223,849 0.92% 20,692,012
2007-12-07 2007-12-05 1.407 14,814,722 +57,770 0.91% 20,847,285
2007-12-06 2007-12-04 1.432 14,756,952 +44,450 0.91% 21,135,164
2007-12-05 2007-12-03 1.401 14,712,502 +13,751 0.90% 20,611,426
2007-12-04 2007-11-30 1.351 14,698,751 -23,984 0.90% 19,856,727
2007-12-03 2007-11-29 1.320 14,722,735 -71,951 0.90% 19,428,731
2007-11-30 2007-11-28 1.276 14,794,686 +111,284 0.91% 18,875,975
2007-11-29 2007-11-27 1.263 14,683,402 +208,819 0.90% 18,550,326
2007-11-28 2007-11-26 1.326 14,474,583 +54,363 0.89% 19,191,786
2007-11-27 2007-11-23 1.307 14,420,220 +69,074 0.89% 18,849,145
2007-11-26 2007-11-22 1.295 14,351,146 +51,485 0.88% 18,579,345
2007-11-23 2007-11-21 1.401 14,299,661 +61,179 0.88% 20,033,058
2007-11-22 2007-11-20 1.395 14,238,482 +34,932 0.87% 19,858,298
2007-11-21 2007-11-19 1.451 14,203,550 +2,879 0.87% 20,609,069
2007-11-20 2007-11-16 1.470 14,200,671 +19,506 0.87% 20,871,334
2007-11-19 2007-11-15 1.514 14,181,165 +63,637 0.87% 21,463,510
2007-11-16 2007-11-14 1.532 14,117,528 +47,199 0.87% 21,632,077
2007-11-15 2007-11-13 1.495 14,070,329 +14,070 0.86% 21,031,761
2007-11-14 2007-11-12 1.451 14,056,259 +137,507 0.86% 20,395,352
2007-11-13 2007-11-09 1.501 13,918,752 +2,812,499 0.85% 20,892,241
2007-11-12 2007-11-08 1.520 11,106,253 +235,361 0.92% 16,879,023
2007-11-09 2007-11-07 1.564 10,870,892 -65,556 0.90% 16,997,250
2007-11-08 2007-11-06 1.532 10,936,448 +54,364 0.91% 16,757,756
2007-11-07 2007-11-05 1.551 10,882,084 +108,087 0.90% 16,878,632
2007-11-06 2007-11-02 1.564 10,773,997 +306,992 0.89% 16,845,749
2007-11-05 2007-11-01 1.626 10,467,005 +212,656 0.87% 17,020,380
2007-11-02 2007-10-31 1.626 10,254,349 +375,107 0.85% 16,674,581
2007-11-01 2007-10-30 1.657 9,879,242 +302,515 0.82% 16,373,555
2007-10-31 2007-10-29 1.720 9,576,727 +742,538 0.79% 16,471,126
2007-10-30 2007-10-26 1.657 8,834,189 +285,887 0.73% 14,641,516
2007-10-29 2007-10-25 1.657 8,548,302 +7,995 0.71% 14,167,695
2007-10-26 2007-10-24 1.657 8,540,307 +99,772 0.71% 14,154,445
2007-10-25 2007-10-23 1.657 8,440,535 +1,599 0.70% 13,989,086
2007-10-24 2007-10-22 1.657 8,438,936 +33,258 0.70% 13,986,435
2007-10-23 2007-10-18 1.751 8,405,678 +15,989 0.70% 14,719,880
2007-10-22 2007-10-17 1.720 8,389,689 +77,068 0.70% 14,429,525
2007-10-18 2007-10-16 1.782 8,312,621 +86,342 0.69% 14,816,865
2007-10-17 2007-10-15 1.720 8,226,279 +147,740 0.68% 14,148,474
2007-10-16 2007-10-12 1.720 8,078,539 +211,057 0.67% 13,894,374
2007-10-15 2007-10-11 1.703 7,867,482 -15,991 0.65% 13,401,984
2007-10-12 2007-10-10 1.676 7,883,473 -957,479 0.65% 13,209,073
2007-10-11 2007-10-09 1.676 8,840,952 -19,695 0.65% 14,813,367
2007-10-10 2007-10-08 1.648 8,860,647 +65,173 0.66% 14,598,927
2007-10-09 2007-10-05 1.676 8,795,474 +102,056 0.65% 14,737,167
2007-10-08 2007-10-04 1.620 8,693,418 -32,228 0.64% 14,080,629
2007-10-05 2007-10-03 1.564 8,725,646 -71,977 0.65% 13,645,490
2007-10-04 2007-10-02 1.592 8,797,623 -230,970 0.65% 14,003,729
2007-09-27 2007-09-24 1.731 9,028,593 +14,324 0.67% 15,632,026
2007-09-25 2007-09-21 1.731 9,014,269 +34,019 0.67% 15,607,226
2007-09-24 2007-09-20 1.731 8,980,250 +5,371 0.66% 15,548,325
2007-09-20 2007-09-18 1.787 8,974,879 -10,743 0.66% 16,040,285
2007-09-19 2007-09-17 1.787 8,985,622 -37,600 0.67% 16,059,485
2007-09-18 2007-09-14 1.805 9,023,222 +25,425 0.67% 16,287,953
2007-09-17 2007-09-13 1.833 8,997,797 -275,166 0.67% 16,491,935
2007-09-14 2007-09-12 1.805 9,272,963 -225,055 0.68% 16,738,764
2007-09-13 2007-09-11 1.777 9,498,018 -246,661 0.70% 16,881,244
2007-09-12 2007-09-10 1.777 9,744,679 -67,336 0.72% 17,319,646
2007-09-11 2007-09-07 1.777 9,812,015 -23,046 0.72% 17,439,325
2007-09-10 2007-09-06 1.777 9,835,061 -83,180 0.72% 17,480,286
2007-09-07 2007-09-05 1.750 9,918,241 -41,770 0.73% 17,352,686
2007-09-06 2007-09-04 1.750 9,960,011 -39,610 0.73% 17,425,765
2007-09-05 2007-09-03 1.750 9,999,621 -340,283 0.74% 17,495,066
2007-09-04 2007-08-31 1.777 10,339,904 +9,362 0.76% 18,377,565
2007-09-03 2007-08-30 1.777 10,330,542 -196,968 0.76% 18,360,926
2007-08-31 2007-08-29 1.750 10,527,510 -2,476,684 0.77% 18,418,646
2007-08-30 2007-08-28 1.805 13,004,194 -428,505 0.96% 23,474,064
2007-08-29 2007-08-27 1.861 13,432,699 +28,807 0.99% 24,993,644
2007-08-28 2007-08-24 1.833 13,403,892 -160,599 0.99% 24,567,805
2007-08-27 2007-08-23 1.833 13,564,491 +133,233 1.00% 24,862,164
2007-08-24 2007-08-22 1.750 13,431,258 -73,458 0.99% 23,498,965
2007-08-23 2007-08-21 1.694 13,504,716 -40,690 0.99% 22,877,406
2007-08-22 2007-08-20 1.722 13,545,406 -128,191 1.00% 23,322,506
2007-08-21 2007-08-17 1.666 13,673,597 +12,243 1.01% 22,783,767
2007-08-20 2007-08-16 1.694 13,661,354 +115,948 1.01% 23,142,756
2007-08-17 2007-08-15 1.777 13,545,406 -10,443 1.00% 24,074,845
2007-08-16 2007-08-14 1.805 13,555,849 +43,211 1.00% 24,469,865
2007-08-15 2007-08-13 1.777 13,512,638 -14,764 0.99% 24,016,605
2007-08-14 2007-08-10 1.750 13,527,402 +6,842 1.00% 23,667,176
2007-08-13 2007-08-09 1.833 13,520,560 -154,478 1.00% 24,781,644
2007-08-10 2007-08-08 1.805 13,675,038 +61,575 1.01% 24,685,015
2007-08-09 2007-08-07 1.722 13,613,463 -50,412 1.00% 23,439,687
2007-08-08 2007-08-06 1.777 13,663,875 +110,547 1.01% 24,285,405
2007-08-07 2007-08-03 1.861 13,553,328 -47,532 1.00% 25,218,093
2007-08-06 2007-08-02 1.833 13,600,860 -71,657 1.00% 24,928,825
2007-08-03 2007-08-01 1.888 13,672,517 +222,894 1.01% 25,819,563
2007-08-02 2007-07-31 1.944 13,449,623 -509,884 0.99% 26,145,662
2007-08-01 2007-07-30 1.944 13,959,507 +11,523 1.03% 27,136,861
2007-07-31 2007-07-27 1.916 13,947,984 -319,398 1.03% 26,727,112
2007-07-30 2007-07-26 2.000 14,267,382 -69,137 1.10% 28,527,800
2007-07-27 2007-07-25 1.972 14,336,519 +107,306 1.10% 28,267,901
2007-07-26 2007-07-24 2.000 14,229,213 +525,728 1.10% 28,451,481
2007-07-25 2007-07-23 2.083 13,703,485 -198,048 1.06% 28,541,960
2007-07-24 2007-07-20 2.083 13,901,533 -137,554 1.07% 28,954,459
2007-07-23 2007-07-19 2.083 14,039,087 +6,482 1.08% 29,240,960
2007-07-20 2007-07-18 2.111 14,032,605 +285,910 1.08% 29,617,158
2007-07-19 2007-07-17 2.138 13,746,695 -57,254 1.06% 29,395,477
2007-07-16 2007-07-12 2.055 13,803,949 +114,148 1.06% 28,367,859
2007-07-13 2007-07-11 2.083 13,689,801 -441,108 1.05% 28,513,458
2007-07-12 2007-07-10 2.111 14,130,909 -405,819 1.09% 29,824,638
2007-07-11 2007-07-09 2.138 14,536,728 -953,513 1.12% 31,084,858
2007-07-10 2007-07-06 2.055 15,490,241 -111,627 1.19% 31,833,280
2007-07-09 2007-07-05 2.083 15,601,868 -220,014 1.20% 32,495,959
2007-07-06 2007-07-04 2.027 15,821,882 +34,209 1.22% 32,075,431
2007-07-05 2007-07-03 2.055 15,787,673 -39,610 1.22% 32,444,519
2007-07-04 2007-06-29 2.027 15,827,283 +1,440 1.22% 32,086,380
2007-07-03 2007-06-28 2.055 15,825,843 +36,729 1.22% 32,522,960
2007-06-29 2007-06-27 2.055 15,789,114 +36,009 1.22% 32,447,480
2007-06-28 2007-06-26 2.083 15,753,105 +118,829 1.21% 32,810,959
2007-06-27 2007-06-25 2.111 15,634,276 -276,547 1.20% 32,997,639
2007-06-26 2007-06-22 2.138 15,910,823 1.23% 34,023,177

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top