History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 131,003 +0 0.01% 41,921
2025-10-13 2025-10-09 0.315 131,003 +0 0.01% 41,266
2025-10-10 2025-10-08 0.325 131,003 +0 0.01% 42,576
2025-10-09 2025-10-06 0.310 131,003 +0 0.01% 40,611
2025-10-08 2025-10-03 0.305 131,003 +0 0.01% 39,956
2025-10-06 2025-10-02 0.310 131,003 +0 0.01% 40,611
2025-10-03 2025-09-30 0.320 131,003 +0 0.01% 41,921
2025-10-02 2025-09-29 0.315 131,003 +0 0.01% 41,266
2025-09-30 2025-09-26 0.310 131,003 +0 0.01% 40,611
2025-09-29 2025-09-25 0.320 131,003 +0 0.01% 41,921
2025-09-26 2025-09-24 0.325 131,003 +0 0.01% 42,576
2025-09-25 2025-09-23 0.315 131,003 +0 0.01% 41,266
2025-09-24 2025-09-22 0.330 131,003 +0 0.01% 43,231
2025-09-23 2025-09-19 0.340 131,003 +0 0.01% 44,541
2025-09-22 2025-09-18 0.345 131,003 +0 0.01% 45,196
2025-09-19 2025-09-17 0.370 131,003 +0 0.01% 48,471
2025-09-18 2025-09-16 0.390 131,003 +0 0.01% 51,091
2025-09-17 2025-09-15 0.340 131,003 +0 0.01% 44,541
2025-09-16 2025-09-12 0.350 131,003 +0 0.01% 45,851
2025-09-15 2025-09-11 0.325 131,003 +0 0.01% 42,576
2025-09-12 2025-09-10 0.360 131,003 +0 0.01% 47,161
2025-09-11 2025-09-09 0.275 131,003 +0 0.01% 36,026
2025-09-10 2025-09-08 0.285 131,003 -10,000 0.01% 37,336
2025-03-21 2025-03-19 0.485 141,003 -13,500 0.01% 68,386
2024-05-03 2024-04-30 0.810 154,503 +3,285 0.01% 125,147
2021-10-22 2021-10-20 2.030 151,218 -6,000 0.01% 306,973
2021-03-12 2021-03-10 2.080 157,218 -250 0.01% 327,013
2020-12-28 2020-12-22 1.980 157,468 -90 0.01% 311,787
2020-07-10 2020-07-08 1.970 157,558 -125 0.01% 310,389
2020-06-11 2020-06-09 2.020 157,683 +2,365 0.01% 318,568
2019-10-09 2019-10-04 2.624 155,318 +1,499 0.01% 407,604
2019-06-05 2019-06-03 3.416 153,819 +3,787 0.01% 525,404
2018-11-30 2018-11-28 3.090 150,032 +47 0.01% 463,587
2018-10-29 2018-10-25 3.016 149,985 -16,947 0.01% 452,408
2018-10-05 2018-10-03 3.287 166,932 +1,493 0.02% 548,787
2018-06-06 2018-06-04 3.936 165,439 +3,626 0.02% 651,136
2017-10-13 2017-10-11 3.654 161,813 -46,115 0.02% 591,249
2017-10-04 2017-09-29 3.638 207,928 +1,561 0.02% 756,410
2017-09-08 2017-09-06 3.561 206,367 -1,831 0.02% 734,950
2017-09-07 2017-09-05 3.594 208,198 +27,461 0.02% 748,295
2017-08-21 2017-08-17 3.430 180,737 -27,461 0.02% 619,979
2017-07-26 2017-07-24 3.638 208,198 +27,461 0.02% 757,393
2017-07-13 2017-07-11 3.529 180,737 +45,769 0.02% 637,749
2017-06-09 2017-06-07 3.471 134,968 +2,862 0.01% 468,488
2016-12-19 2016-12-15 2.656 132,106 -13,440 0.01% 350,919
2016-10-05 2016-10-03 2.716 145,546 +1,389 0.01% 395,266
2016-07-20 2016-07-18 2.535 144,157 -11,980 0.01% 365,502
2016-06-06 2016-06-02 2.614 156,137 +4,670 0.02% 408,083
2015-11-19 2015-11-17 2.811 151,467 -12,956 0.02% 425,788
2015-10-05 2015-09-30 2.792 164,423 +1,589 0.02% 459,005
2015-06-05 2015-06-03 3.747 162,834 +4,838 0.02% 610,217
2014-11-13 2014-11-11 3.046 157,996 -16,544 0.02% 481,309
2014-10-24 2014-10-22 3.034 174,540 -197 0.02% 529,597
2014-10-08 2014-10-06 2.998 174,737 -82,722 0.02% 523,858
2014-10-07 2014-10-03 3.050 257,459 -82,723 0.03% 785,307
2014-10-06 2014-09-30 3.087 340,182 +3,130 0.04% 1,050,082
2014-08-26 2014-08-22 3.294 337,052 -1,700,375 0.04% 1,110,330
2014-08-18 2014-08-14 3.306 2,037,427 -1,803,893 0.22% 6,736,628
2014-08-01 2014-07-30 3.331 3,841,320 -429,477 0.42% 12,794,825
2014-07-21 2014-07-17 3.343 4,270,797 -181,954 0.47% 14,277,452
2014-07-17 2014-07-15 3.258 4,452,751 +81,961 0.49% 14,505,440
2014-07-15 2014-07-11 3.306 4,370,790 -109,828 0.48% 14,451,751
2014-07-14 2014-07-10 3.319 4,480,618 -52,455 0.49% 14,869,558
2014-07-10 2014-07-08 3.343 4,533,073 -40,981 0.50% 15,154,252
2014-07-08 2014-07-04 3.282 4,574,054 -204,903 0.50% 15,012,216
2014-06-26 2014-06-24 3.160 4,778,957 -65,569 0.52% 15,101,640
2014-06-25 2014-06-23 3.136 4,844,526 -229,492 0.53% 15,190,625
2014-06-24 2014-06-20 3.148 5,074,018 -43,439 0.56% 15,972,134
2014-06-23 2014-06-19 3.111 5,117,457 -172,119 0.56% 15,921,560
2014-06-20 2014-06-18 3.075 5,289,576 -165,562 0.58% 16,263,448
2014-06-18 2014-06-16 3.038 5,455,138 -65,569 0.60% 16,572,816
2014-06-17 2014-06-13 3.026 5,520,707 -65,569 0.60% 16,704,659
2014-06-16 2014-06-12 3.014 5,586,276 -118,024 0.61% 16,834,901
2014-06-13 2014-06-11 3.038 5,704,300 -61,471 0.62% 17,329,775
2014-06-05 2014-06-03 3.191 5,765,771 +211,109 0.63% 18,401,317
2014-05-13 2014-05-09 3.115 5,554,662 -194,242 0.63% 17,305,483
2014-05-12 2014-05-08 3.103 5,748,904 -323,738 0.65% 17,837,834
2014-04-29 2014-04-25 3.141 6,072,642 -69,485 0.69% 19,073,058
2014-04-28 2014-04-24 3.153 6,142,127 -134,232 0.70% 19,369,085
2014-04-25 2014-04-23 3.153 6,276,359 -206,877 0.71% 19,792,383
2014-04-24 2014-04-22 3.166 6,483,236 -227,405 0.74% 20,526,874
2014-04-23 2014-04-17 3.153 6,710,641 -194,243 0.76% 21,161,884
2014-04-22 2014-04-16 3.153 6,904,884 -108,965 0.78% 21,774,426
2014-04-17 2014-04-15 3.141 7,013,849 -78,960 0.80% 22,029,217
2014-04-16 2014-04-14 3.153 7,092,809 -164,238 0.81% 22,367,044
2014-04-07 2014-04-03 3.153 7,257,047 -85,277 0.82% 22,884,965
2014-04-03 2014-04-01 3.166 7,342,324 -4,738 0.83% 23,246,872
2014-03-13 2014-03-11 3.153 7,347,062 -337,950 0.83% 23,168,826
2014-03-05 2014-03-03 3.153 7,685,012 -73,038 0.87% 24,234,545
2014-02-19 2014-02-17 3.179 7,758,050 -11,055 0.88% 24,661,374
2014-01-27 2014-01-23 3.191 7,769,105 -78,960 0.88% 24,794,908
2014-01-22 2014-01-20 3.242 7,848,065 -110,545 0.89% 25,444,477
2014-01-14 2014-01-10 3.280 7,958,610 -33,163 0.90% 26,105,256
2014-01-13 2014-01-09 3.267 7,991,773 -78,960 0.91% 26,112,823
2014-01-08 2014-01-06 3.179 8,070,733 -39,480 0.92% 25,655,334
2014-01-06 2014-01-02 3.217 8,110,213 -63,169 0.92% 26,088,971
2013-12-23 2013-12-19 3.128 8,173,382 -187,925 0.93% 25,567,586
2013-12-09 2013-12-05 3.166 8,361,307 -17,372 0.95% 26,473,121
2013-12-03 2013-11-29 3.166 8,378,679 -63,168 0.95% 26,528,124
2013-12-02 2013-11-28 3.166 8,441,847 -164,237 0.96% 26,728,123
2013-11-29 2013-11-27 3.166 8,606,084 -80,540 0.98% 27,248,121
2013-11-28 2013-11-26 3.179 8,686,624 -78,960 0.99% 27,613,135
2013-11-25 2013-11-21 3.166 8,765,584 -159,500 1.00% 27,753,122
2013-11-18 2013-11-14 3.179 8,925,084 -20,530 1.01% 28,371,154
2013-11-15 2013-11-13 3.191 8,945,614 -72,643 1.02% 28,549,708
2013-11-14 2013-11-12 3.191 9,018,257 -238,461 1.02% 28,781,546
2013-11-12 2013-11-08 3.204 9,256,718 -101,069 1.05% 29,659,821
2013-11-11 2013-11-07 3.217 9,357,787 -246,356 1.06% 30,102,173
2013-11-08 2013-11-06 3.191 9,604,143 -31,584 1.09% 30,651,387
2013-11-07 2013-11-05 3.191 9,635,727 -69,485 1.09% 30,752,187
2013-11-06 2013-11-04 3.179 9,705,212 -63,169 1.10% 30,851,034
2013-11-01 2013-10-30 3.153 9,768,381 -241,618 1.11% 30,804,411
2013-10-31 2013-10-29 3.153 10,009,999 -216,352 1.14% 31,566,349
2013-10-25 2013-10-23 3.141 10,226,351 -1,468,662 1.16% 32,119,099
2013-10-23 2013-10-21 3.179 11,695,013 -663,267 1.33% 37,176,235
2013-10-21 2013-10-17 3.166 12,358,280 -435,861 1.40% 39,128,123
2013-10-18 2013-10-16 3.179 12,794,141 -47,376 1.45% 40,670,155
2013-10-07 2013-10-03 3.194 12,841,517 +113,005 1.46% 41,019,090
2013-08-27 2013-08-23 3.207 12,728,512 -4,696 1.46% 40,820,755
2013-08-15 2013-08-12 3.335 12,733,208 -36,002 1.46% 42,462,741
2013-08-07 2013-08-05 3.309 12,769,210 -39,133 1.46% 42,256,495
2013-07-25 2013-07-23 3.322 12,808,343 -117,398 1.47% 42,549,648
2013-07-24 2013-07-22 3.322 12,925,741 -79,831 1.48% 42,939,648
2013-07-22 2013-07-18 3.348 13,005,572 -172,184 1.49% 43,537,193
2013-07-11 2013-07-09 3.322 13,177,756 -34,437 1.51% 43,776,848
2013-07-10 2013-07-08 3.271 13,212,193 -74,144 1.51% 43,215,999
2013-07-02 2013-06-27 3.105 13,286,337 -46,960 1.52% 41,251,640
2013-06-28 2013-06-26 3.066 13,333,297 -31,306 1.53% 40,886,362
2013-06-17 2013-06-13 3.181 13,364,603 -9,392 1.53% 42,519,200
2013-06-05 2013-06-03 3.540 13,373,995 +9,392 1.53% 47,350,593
2013-06-04 2013-05-31 3.540 13,364,603 +438,838 1.53% 47,317,341
2013-05-29 2013-05-27 3.567 12,925,765 -83,265 1.53% 46,105,156
2013-05-14 2013-05-10 3.527 13,009,030 -12,112 1.54% 45,886,576
2013-05-03 2013-04-30 3.474 13,021,142 -75,695 1.54% 45,241,219
2013-04-08 2013-04-03 3.474 13,096,837 -37,848 1.55% 45,504,217
2013-02-28 2013-02-26 3.422 13,134,685 -15,139 1.56% 44,941,639
2013-02-27 2013-02-25 3.527 13,149,824 -75,696 1.56% 46,383,197
2013-02-25 2013-02-21 3.580 13,225,520 -234,656 1.57% 47,349,078
2013-02-14 2013-02-07 3.580 13,460,176 -756,956 1.59% 48,189,177
2013-02-01 2013-01-30 3.686 14,217,132 -80,237 1.68% 52,401,736
2013-01-31 2013-01-29 3.659 14,297,369 -18,167 1.69% 52,319,715
2013-01-25 2013-01-23 3.673 14,315,536 -340,633 1.70% 52,575,315
2013-01-24 2013-01-22 3.712 14,656,169 -131,711 1.74% 54,407,185
2013-01-22 2013-01-18 3.712 14,787,880 -112,029 1.75% 54,896,128
2013-01-18 2013-01-16 3.699 14,899,909 -37,848 1.77% 55,115,166
2013-01-16 2013-01-14 3.686 14,937,757 -33,306 1.77% 55,057,827
2013-01-14 2013-01-10 3.725 14,971,063 -95,376 1.77% 55,773,927
2013-01-08 2013-01-04 3.646 15,066,439 -251,310 1.79% 54,935,006
2013-01-07 2013-01-03 3.646 15,317,749 -11,354 1.81% 55,851,328
2013-01-04 2013-01-02 3.686 15,329,103 -62,070 1.82% 56,500,257
2012-12-28 2012-12-24 3.633 15,391,173 -30,279 1.82% 55,915,716
2012-12-17 2012-12-13 3.620 15,421,452 -21,194 1.82% 55,821,989
2012-12-12 2012-12-10 3.607 15,442,646 -136,252 1.83% 55,694,696
2012-12-11 2012-12-07 3.580 15,578,898 -77,210 1.84% 55,774,476
2012-12-10 2012-12-06 3.540 15,656,108 -89,321 1.85% 55,430,408
2012-12-07 2012-12-05 3.461 15,745,429 -37,847 1.86% 54,498,590
2012-12-06 2012-12-04 3.408 15,783,276 -48,446 1.87% 53,795,548
2012-12-05 2012-12-03 3.408 15,831,722 -177,127 1.87% 53,960,670
2012-12-04 2012-11-30 3.408 16,008,849 -98,404 1.89% 54,564,388
2012-12-03 2012-11-29 3.395 16,107,253 -161,989 1.90% 54,686,997
2012-11-29 2012-11-27 3.369 16,269,242 -234,656 1.92% 54,807,119
2012-11-28 2012-11-26 3.356 16,503,898 -60,557 1.95% 55,379,588
2012-11-27 2012-11-23 3.316 16,564,455 -37,848 1.95% 54,926,301
2012-11-01 2012-10-30 3.250 16,602,303 -75,695 1.95% 53,955,152
2012-10-30 2012-10-26 3.316 16,677,998 -543,494 1.96% 55,302,799
2012-10-29 2012-10-25 3.329 17,221,492 -84,779 2.03% 57,332,488
2012-10-26 2012-10-24 3.342 17,306,271 -121,113 2.04% 57,843,358
2012-10-24 2012-10-19 3.329 17,427,384 -66,613 2.05% 58,017,928
2012-10-22 2012-10-18 3.342 17,493,997 -99,918 2.06% 58,470,801
2012-10-18 2012-10-16 3.356 17,593,915 -27,250 2.07% 59,037,191
2012-10-15 2012-10-11 3.316 17,621,165 -43,904 2.07% 58,430,260
2012-10-12 2012-10-10 3.369 17,665,069 -1,513 2.08% 59,509,321
2012-10-10 2012-10-08 3.316 17,666,582 -112,030 2.08% 58,580,858
2012-10-08 2012-10-04 3.356 17,778,612 +139,989 2.09% 59,656,950
2012-10-05 2012-10-03 3.369 17,638,623 -55,574 2.09% 59,422,080
2012-10-04 2012-09-28 3.356 17,694,197 -1,126,493 2.10% 59,373,691
2012-09-28 2012-09-26 3.342 18,820,690 -115,653 2.23% 62,903,081
2012-09-27 2012-09-25 3.369 18,936,343 -123,163 2.25% 63,793,919
2012-09-26 2012-09-24 3.382 19,059,506 -291,387 2.26% 64,462,628
2012-09-25 2012-09-21 3.422 19,350,893 -668,386 2.30% 66,221,160
2012-09-24 2012-09-20 3.302 20,019,279 -312,414 2.38% 66,109,331
2012-09-19 2012-09-17 3.329 20,331,693 -557,238 2.41% 67,682,471
2012-09-18 2012-09-14 3.369 20,888,931 -193,757 2.48% 70,371,918
2012-09-17 2012-09-13 3.302 21,082,688 -48,064 2.50% 69,621,009
2012-09-14 2012-09-12 3.276 21,130,752 -67,590 2.51% 69,216,990
2012-09-11 2012-09-07 3.276 21,198,342 -594,788 2.52% 69,438,392
2012-09-06 2012-09-04 3.262 21,793,130 -45,060 2.59% 71,096,520
2012-09-05 2012-09-03 3.276 21,838,190 -30,040 2.59% 71,534,311
2012-09-03 2012-08-30 3.302 21,868,230 -18,024 2.59% 72,215,091
2012-08-31 2012-08-29 3.289 21,886,254 -796,055 2.60% 71,983,182
2012-08-30 2012-08-28 3.395 22,682,309 -6,008 2.69% 77,017,620
2012-06-04 2012-05-31 3.213 22,688,317 +778,998 2.64% 72,894,415
2012-05-28 2012-05-24 3.282 21,909,319 -7,252 2.63% 71,902,152
2012-04-11 2012-04-05 3.075 21,916,571 +36,261 2.63% 67,392,804
2012-04-10 2012-04-03 3.047 21,880,310 +65,269 2.63% 66,677,882
2012-04-05 2012-04-02 3.061 21,815,041 +89,926 2.62% 66,779,792
2012-03-23 2012-03-21 3.433 21,725,115 -10,153 2.61% 74,592,899
2012-03-15 2012-03-13 3.433 21,735,268 +95,727 2.61% 74,627,759
2012-02-08 2012-02-06 3.282 21,639,541 +146 2.60% 71,016,793
2012-01-09 2012-01-05 2.992 21,639,395 +29,008 2.60% 64,750,169
2011-12-05 2011-12-01 3.171 21,610,387 +340,849 2.59% 68,537,212
2011-10-07 2011-10-04 2.992 21,269,538 -21,757 2.54% 63,643,469
2011-10-04 2011-09-30 3.597 21,291,295 +1,046,822 2.54% 76,574,720
2011-09-19 2011-09-15 4.003 20,244,473 -1,379 2.54% 81,030,257
2011-09-16 2011-09-14 4.003 20,245,852 -68,955 2.54% 81,035,776
2011-09-08 2011-09-06 4.148 20,314,807 +52 2.55% 84,257,853
2011-09-06 2011-09-02 4.206 20,314,755 -16,550 2.55% 85,436,066
2011-08-24 2011-08-22 3.742 20,331,305 +13,791 2.55% 76,070,561
2011-08-23 2011-08-19 3.858 20,317,514 +20,687 2.55% 78,376,138
2011-08-17 2011-08-15 3.800 20,296,827 +27,582 2.55% 77,118,948
2011-08-11 2011-08-09 3.481 20,269,245 +34,478 2.54% 70,547,312
2011-08-10 2011-08-08 3.727 20,234,767 +89,642 2.54% 75,415,912
2011-08-09 2011-08-05 3.887 20,145,125 -22,066 2.53% 78,295,431
2011-08-08 2011-08-04 4.162 20,167,191 -34,477 2.53% 83,938,067
2011-07-05 2011-06-30 4.409 20,201,668 +68,955 2.55% 89,062,005
2011-07-04 2011-06-29 4.394 20,132,713 +57,922 2.54% 88,466,040
2011-06-23 2011-06-21 4.423 20,074,791 +41,374 2.53% 88,793,777
2011-06-20 2011-06-16 4.568 20,033,417 -68,956 2.53% 91,516,045
2011-05-25 2011-05-23 4.505 20,102,373 +492,706 2.55% 90,552,137
2011-04-21 2011-04-19 4.564 19,609,667 +21,524 2.59% 89,498,827
2011-04-20 2011-04-18 4.594 19,588,143 +123,769 2.59% 89,983,005
2011-04-18 2011-04-14 4.609 19,464,374 -13,453 2.57% 89,703,809
2011-04-07 2011-04-04 4.653 19,477,827 +67,265 2.58% 90,634,510
2011-03-29 2011-03-25 4.594 19,410,562 +20,179 2.57% 89,167,243
2011-03-28 2011-03-24 4.876 19,390,383 -1,345 2.56% 94,551,621
2011-03-24 2011-03-22 4.623 19,391,728 +115,697 2.56% 89,657,298
2011-03-22 2011-03-18 4.490 19,276,031 -1,086,335 2.55% 86,543,271
2011-03-21 2011-03-17 4.341 20,362,366 +47,085 2.69% 88,393,400
2011-03-18 2011-03-16 4.445 20,315,281 +73,992 2.69% 90,303,123
2011-03-17 2011-03-15 4.415 20,241,289 +114,351 2.68% 89,372,388
2011-03-14 2011-03-10 4.579 20,126,938 -13,453 2.66% 92,158,877
2011-03-11 2011-03-09 4.609 20,140,391 -2,270 2.66% 92,819,311
2011-03-08 2011-03-04 4.594 20,142,661 -13,453 2.66% 92,530,321
2011-03-03 2011-03-01 4.519 20,156,114 +60,539 2.67% 91,093,867
2011-03-02 2011-02-28 4.445 20,095,575 +40,359 2.66% 89,326,511
2011-02-16 2011-02-14 4.490 20,055,216 +195,069 2.65% 90,041,565
2011-02-14 2011-02-10 4.415 19,860,147 +33,633 2.63% 87,689,512
2011-01-28 2011-01-26 4.475 19,826,514 +78,028 2.62% 88,720,015
2011-01-25 2011-01-21 4.638 19,748,486 -100,898 2.61% 91,600,353
2011-01-19 2011-01-17 4.698 19,849,384 -1,426 2.62% 93,248,717
2011-01-17 2011-01-13 4.713 19,850,810 +227,356 2.63% 93,550,528
2011-01-13 2011-01-11 4.638 19,623,454 +274,443 2.59% 91,020,411
2011-01-10 2011-01-06 4.609 19,349,011 +226,012 2.56% 89,172,145
2010-12-15 2010-12-13 4.088 19,122,999 +6,726 2.53% 78,180,320
2010-12-03 2010-12-01 4.029 19,116,273 +60,539 2.53% 77,016,054
2010-12-01 2010-11-29 3.999 19,055,734 +75,337 2.52% 76,205,569
2010-11-29 2010-11-25 4.014 18,980,397 +43,050 2.51% 76,186,462
2010-11-25 2010-11-23 4.029 18,937,347 +13,453 2.50% 76,295,193
2010-11-22 2010-11-18 4.163 18,923,894 +84,754 2.50% 78,772,982
2010-11-19 2010-11-17 4.088 18,839,140 +775,512 2.49% 77,019,823
2010-11-04 2010-11-02 4.088 18,063,628 -56,503 2.60% 73,849,307
2010-10-28 2010-10-26 4.118 18,120,131 +5,381 2.61% 74,619,073
2010-10-20 2010-10-18 4.296 18,114,750 +255,608 2.61% 77,828,549
2010-10-11 2010-10-07 4.572 17,859,142 +88,121 2.59% 81,646,763
2010-10-05 2010-09-30 4.587 17,771,021 +1,191,612 2.59% 81,509,402
2010-09-13 2010-09-09 4.363 16,579,409 +66,934 2.43% 72,328,398
2010-09-09 2010-09-07 4.377 16,512,475 +6,693 2.42% 72,283,096
2010-09-07 2010-09-03 4.363 16,505,782 +100,400 2.42% 72,007,197
2010-09-03 2010-09-01 4.348 16,405,382 +100,400 2.40% 71,324,098
2010-09-02 2010-08-31 4.318 16,304,982 +66,934 2.39% 70,400,399
2010-09-01 2010-08-30 4.333 16,238,048 +174,027 2.38% 70,353,996
2010-08-30 2010-08-26 4.303 16,064,021 +306,555 2.35% 69,119,996
2010-08-27 2010-08-25 4.198 15,757,466 +93,707 2.31% 66,153,016
2010-08-24 2010-08-20 4.258 15,663,759 -656 2.29% 66,695,695
2010-08-23 2010-08-19 4.153 15,664,415 +78,981 2.29% 65,060,280
2010-08-20 2010-08-18 4.079 15,585,434 +20,080 2.28% 63,567,993
2010-08-18 2010-08-16 4.138 15,565,354 +56,224 2.28% 64,416,292
2010-08-16 2010-08-12 4.213 15,509,130 +129,851 2.27% 65,342,162
2010-08-02 2010-07-29 4.377 15,379,279 +65,595 2.25% 67,322,549
2010-07-27 2010-07-23 4.527 15,313,684 +87,013 2.24% 69,323,305
2010-07-26 2010-07-22 4.557 15,226,671 +200,801 2.23% 69,384,387
2010-07-21 2010-07-19 4.422 15,025,870 +34,805 2.20% 66,448,976
2010-07-15 2010-07-13 4.452 14,991,065 +36,144 2.20% 66,742,997
2010-06-15 2010-06-11 3.735 14,954,921 -267,734 2.19% 55,857,447
2010-06-02 2010-05-31 3.711 15,222,655 +226,068 2.23% 56,490,626
2010-05-31 2010-05-27 3.605 14,996,587 +31,690 2.23% 54,061,649
2010-05-11 2010-05-07 3.862 14,964,897 +33,010 2.22% 57,800,795
2010-05-10 2010-05-06 3.847 14,931,887 +66,021 2.22% 57,447,127
2010-05-07 2010-05-05 3.938 14,865,866 +13,204 2.21% 58,544,144
2010-05-06 2010-05-04 4.105 14,852,662 +13,204 2.21% 60,966,812
2010-05-05 2010-05-03 4.105 14,839,458 +17,165 2.20% 60,912,613
2010-04-26 2010-04-22 4.408 14,822,293 -79,225 2.20% 65,332,350
2010-04-23 2010-04-21 4.423 14,901,518 +13,205 2.21% 65,907,261
2010-04-21 2010-04-19 4.377 14,888,313 +1,320 2.21% 65,172,328
2010-04-16 2010-04-14 4.438 14,886,993 -13,204 2.21% 66,068,509
2010-04-08 2010-04-01 4.438 14,900,197 -1,321 2.21% 66,127,108
2010-04-01 2010-03-30 4.438 14,901,518 +6,494 2.21% 66,132,971
2010-03-11 2010-03-09 4.408 14,895,024 +19,806 2.21% 65,652,927
2010-03-03 2010-03-01 4.271 14,875,218 +19,807 2.21% 63,537,825
2010-02-26 2010-02-24 4.271 14,855,411 -17,826 2.21% 63,453,222
2010-02-25 2010-02-23 4.135 14,873,237 +13,204 2.21% 61,501,831
2010-02-24 2010-02-22 4.105 14,860,033 +54,137 2.21% 60,997,069
2010-02-12 2010-02-10 3.984 14,805,896 +31,690 2.20% 58,980,757
2010-02-11 2010-02-09 3.953 14,774,206 +249,558 2.20% 58,406,954
2010-02-10 2010-02-08 3.953 14,524,648 +31,690 2.16% 57,420,375
2010-02-05 2010-02-03 3.999 14,492,958 +76,584 2.15% 57,953,659
2010-01-26 2010-01-22 4.074 14,416,374 -19,806 2.14% 58,739,226
2010-01-11 2010-01-07 4.241 14,436,180 -5,282 2.15% 61,225,201
2010-01-07 2010-01-05 4.332 14,441,462 -33,010 2.15% 62,560,051
2010-01-06 2010-01-04 4.347 14,474,472 -84,506 2.15% 62,922,291
2010-01-05 2009-12-31 4.271 14,558,978 -44,894 2.16% 62,187,042
2010-01-04 2009-12-29 3.847 14,603,872 -1,321 2.17% 56,185,162
2009-12-30 2009-12-28 3.817 14,605,193 -63,380 2.17% 55,747,801
2009-12-22 2009-12-18 3.423 14,668,573 -6,602 2.18% 50,213,004
2009-12-21 2009-12-17 3.453 14,675,175 -6,602 2.18% 50,680,167
2009-12-04 2009-12-02 3.469 14,681,777 -9,243 2.18% 50,925,348
2009-12-01 2009-11-27 3.423 14,691,020 -31,690 2.18% 50,289,844
2009-11-23 2009-11-19 3.650 14,722,710 -2,641 2.19% 53,743,346
2009-11-18 2009-11-16 3.605 14,725,351 -2,640 2.19% 53,083,862
2009-11-12 2009-11-10 3.590 14,727,991 +2,640 2.19% 52,870,298
2009-11-10 2009-11-06 3.559 14,725,351 +1,321 2.19% 52,414,738
2009-11-05 2009-11-03 3.484 14,724,030 -3,961 2.19% 51,294,929
2009-11-03 2009-10-30 3.514 14,727,991 -452,902 2.19% 51,754,891
2009-11-02 2009-10-29 3.469 15,180,893 -6,602 2.26% 52,656,586
2009-10-30 2009-10-28 3.544 15,187,495 -129,401 2.26% 53,829,693
2009-10-29 2009-10-27 3.605 15,316,896 -48,855 2.28% 55,216,340
2009-10-28 2009-10-23 3.605 15,365,751 -92,429 2.28% 55,392,459
2009-10-27 2009-10-22 3.453 15,458,180 -73,943 2.30% 53,384,245
2009-10-23 2009-10-21 3.393 15,532,123 -126,760 2.31% 52,698,559
2009-10-22 2009-10-20 3.317 15,658,883 -114,876 2.33% 51,942,733
2009-10-21 2009-10-19 3.151 15,773,759 -68,662 2.34% 49,695,657
2009-10-20 2009-10-16 2.999 15,842,421 -21,126 2.35% 47,512,364
2009-10-19 2009-10-15 2.984 15,863,547 -6,602 2.36% 47,335,441
2009-10-16 2009-10-14 2.984 15,870,149 -202,024 2.36% 47,355,141
2009-10-15 2009-10-13 2.954 16,072,173 +14,525 2.39% 47,471,080
2009-10-14 2009-10-12 2.908 16,057,648 -118,837 2.39% 46,698,514
2009-10-13 2009-10-09 2.893 16,176,485 -97,711 2.40% 46,799,092
2009-10-09 2009-10-07 2.923 16,274,196 +24,339 2.42% 47,576,066
2009-10-08 2009-10-06 2.878 16,249,857 -9,195 2.43% 46,762,649
2009-10-05 2009-09-30 2.847 16,259,052 -63,050 2.43% 46,293,987
2009-10-02 2009-09-29 2.741 16,322,102 -57,795 2.44% 44,733,858
2009-09-29 2009-09-25 2.604 16,379,897 -3,941 2.45% 42,647,643
2009-09-28 2009-09-24 2.588 16,383,838 -221,988 2.45% 42,408,443
2009-09-21 2009-09-17 2.649 16,605,826 -240,377 2.48% 43,994,409
2009-09-18 2009-09-16 2.649 16,846,203 -44,660 2.52% 44,631,249
2009-09-15 2009-09-11 2.604 16,890,863 -18,390 2.52% 43,978,024
2009-09-14 2009-09-10 2.573 16,909,253 -116,905 2.53% 43,510,982
2009-09-08 2009-09-04 2.604 17,026,158 +6,568 2.54% 44,330,286
2009-09-01 2009-08-28 2.558 17,019,590 -6,568 2.54% 43,535,761
2009-08-12 2009-08-10 2.604 17,026,158 -11,821 2.54% 44,330,286
2009-08-11 2009-08-07 2.512 17,037,979 -19,703 2.54% 42,804,535
2009-08-07 2009-08-05 2.604 17,057,682 -492,577 2.55% 44,412,363
2009-08-05 2009-08-03 2.741 17,550,259 -203,598 2.62% 48,099,858
2009-08-04 2009-07-31 2.528 17,753,857 -170,760 2.65% 44,873,358
2009-07-30 2009-07-28 2.421 17,924,617 -15,762 2.68% 43,394,508
2009-07-29 2009-07-27 2.390 17,940,379 -28,898 2.68% 42,886,344
2009-07-28 2009-07-24 2.330 17,969,277 -3,941 2.68% 41,861,019
2009-07-21 2009-07-17 2.056 17,973,218 -144,489 2.68% 36,944,294
2009-07-20 2009-07-16 2.040 18,117,707 -552,999 2.71% 36,965,432
2009-07-16 2009-07-14 1.995 18,670,706 -93,261 2.79% 37,240,868
2009-07-14 2009-07-10 1.995 18,763,967 -52,541 2.80% 37,426,888
2009-07-10 2009-07-08 1.903 18,816,508 -245,632 2.81% 35,812,678
2009-07-09 2009-07-07 1.949 19,062,140 -647,573 2.85% 37,150,904
2009-07-08 2009-07-06 1.995 19,709,713 -239,064 2.94% 39,313,287
2009-07-07 2009-07-03 1.995 19,948,777 -165,505 2.98% 39,790,128
2009-06-25 2009-06-23 2.086 20,114,282 -6,568 3.00% 41,957,815
2009-06-18 2009-06-16 2.086 20,120,850 -3,153 3.01% 41,971,516
2009-06-17 2009-06-15 2.162 20,124,003 +3,153 3.01% 43,510,140
2009-06-15 2009-06-11 2.345 20,120,850 -503,007 3.01% 47,179,660
2009-06-05 2009-06-03 2.162 20,623,857 -262,708 3.08% 44,590,875
2009-06-02 2009-05-29 2.284 20,886,565 +278,488 3.12% 47,703,038
2009-06-01 2009-05-27 2.222 20,608,077 +64,801 3.12% 45,794,916
2009-05-26 2009-05-22 2.006 20,543,276 -64,801 3.11% 41,212,633
2009-05-14 2009-05-12 1.975 20,608,077 +6,480 3.12% 40,706,592
2009-05-12 2009-05-08 2.130 20,601,597 +60,913 3.12% 43,872,995
2009-05-08 2009-05-06 1.744 20,540,684 +16,848 3.11% 35,818,768
2009-05-06 2009-05-04 1.636 20,523,836 +85,538 3.11% 33,572,347
2009-04-28 2009-04-24 1.682 20,438,298 -33,308 3.09% 34,378,627
2009-04-23 2009-04-21 1.667 20,471,606 -64,801 3.10% 34,118,739
2009-04-21 2009-04-17 1.728 20,536,407 +207,364 3.11% 35,494,396
2009-04-20 2009-04-16 1.698 20,329,043 +162,003 3.08% 34,508,567
2009-04-16 2009-04-14 1.574 20,167,040 +95,905 3.05% 31,743,853
2009-04-06 2009-04-02 1.574 20,071,135 -32,400 3.04% 31,592,894
2009-03-26 2009-03-24 1.466 20,103,535 -312,342 3.04% 29,472,253
2009-03-25 2009-03-23 1.420 20,415,877 +260,501 3.09% 28,984,991
2009-03-23 2009-03-19 1.343 20,155,376 +92,017 3.05% 27,059,979
2009-03-20 2009-03-18 1.343 20,063,359 -54,433 3.04% 26,936,440
2009-03-19 2009-03-17 1.389 20,117,792 -114,050 3.05% 27,940,883
2009-03-18 2009-03-16 1.435 20,231,842 +59,617 3.06% 29,035,926
2009-03-05 2009-03-03 1.358 20,172,225 +32,401 3.05% 27,393,895
2009-02-24 2009-02-20 1.543 20,139,824 +4,018 3.05% 31,079,425
2009-02-23 2009-02-19 1.589 20,135,806 +21,902 3.05% 32,005,421
2009-02-20 2009-02-18 1.574 20,113,904 +3,889 3.05% 31,660,214
2009-02-13 2009-02-11 1.620 20,110,015 +32,400 3.04% 32,585,095
2009-01-16 2009-01-14 1.775 20,077,615 -64,801 3.04% 35,630,939
2009-01-09 2009-01-07 1.867 20,142,416 -32,401 3.05% 37,610,944
2009-01-08 2009-01-06 1.929 20,174,817 +6,480 3.05% 38,916,782
2009-01-07 2009-01-05 1.914 20,168,337 -13,284 3.05% 38,593,048
2009-01-05 2008-12-31 1.914 20,181,621 -71,281 3.06% 38,618,467
2009-01-02 2008-12-29 1.790 20,252,902 +142,563 3.07% 36,254,553
2008-12-30 2008-12-24 1.636 20,110,339 -129,603 3.04% 32,895,960
2008-12-29 2008-12-22 1.698 20,239,942 -45,361 3.06% 34,357,318
2008-12-23 2008-12-19 1.698 20,285,303 -51,840 3.07% 34,434,318
2008-12-22 2008-12-18 1.435 20,337,143 -32,401 3.08% 29,187,050
2008-12-19 2008-12-17 1.343 20,369,544 -19,440 3.08% 27,347,515
2008-12-16 2008-12-12 1.219 20,388,984 +64,801 3.09% 24,856,500
2008-12-15 2008-12-11 1.265 20,324,183 +874,167 3.08% 25,718,418
2008-12-12 2008-12-10 1.188 19,450,016 +1,531,899 2.94% 23,111,493
2008-12-11 2008-12-09 1.157 17,918,117 -33,738 2.71% 20,738,194
2008-12-10 2008-12-08 1.127 17,951,855 +59,659 2.72% 20,223,182
2008-12-04 2008-12-02 1.111 17,892,196 -11,664 2.71% 19,879,866
2008-11-17 2008-11-13 1.235 17,903,860 +25,920 2.71% 22,103,139
2008-11-07 2008-11-05 1.127 17,877,940 -159,644,319 2.71% 20,139,915
2008-10-24 2008-10-22 0.441 177,522,259 +159,770,033 26.88% 78,224,793
2008-10-23 2008-10-21 0.480 17,752,226 -24,523,145 2.69% 8,512,698
2008-10-22 2008-10-20 0.499 42,275,371 +84,875 2.69% 21,094,093
2008-10-13 2008-10-09 0.583 42,190,496 +222,219 2.68% 24,605,933
2008-10-10 2008-10-08 0.583 41,968,277 +193,206 2.67% 24,476,333
2008-10-09 2008-10-06 0.661 41,775,071 +304,007 2.66% 27,612,140
2008-10-08 2008-10-03 0.706 41,471,064 +30,864 2.64% 29,292,361
2008-10-06 2008-10-02 0.734 41,440,200 -38,580 2.63% 30,398,417
2008-10-03 2008-09-30 0.734 41,478,780 -529,436 2.64% 30,426,717
2008-09-30 2008-09-26 0.753 42,008,216 +125,104 2.63% 31,618,956
2008-09-29 2008-09-25 0.753 41,883,112 -216,339 2.62% 31,524,792
2008-09-26 2008-09-24 0.740 42,099,451 -85,911 2.63% 31,150,549
2008-09-25 2008-09-23 0.721 42,185,362 -94,064 2.64% 30,406,855
2008-09-19 2008-09-17 0.740 42,279,426 -42,955 2.65% 31,283,717
2008-09-12 2008-09-10 0.861 42,322,381 +10,347 2.65% 36,444,764
2008-09-09 2008-09-05 0.919 42,312,034 +14,893 2.65% 38,864,911
2008-09-04 2008-09-02 0.950 42,297,141 -313 2.65% 40,200,232
2008-08-29 2008-08-27 0.963 42,297,454 +313 2.65% 40,740,134
2008-08-12 2008-08-08 1.065 42,297,141 +39,193 2.65% 45,056,636
2008-08-01 2008-07-30 1.123 42,257,948 -28,532 2.64% 47,440,838
2008-07-30 2008-07-28 1.155 42,286,480 +31,354 2.65% 48,821,531
2008-07-22 2008-07-18 1.110 42,255,126 -47,031 2.64% 46,898,606
2008-07-14 2008-07-10 1.097 42,302,157 +68,979 2.65% 46,411,141
2008-07-11 2008-07-09 1.084 42,233,178 +23,516 2.64% 45,796,677
2008-07-10 2008-07-08 1.040 42,209,662 +188,127 2.64% 43,886,481
2008-07-07 2008-07-03 1.033 42,021,535 +141,094 2.63% 43,422,839
2008-07-04 2008-07-02 1.078 41,880,441 +94,064 2.62% 45,147,035
2008-06-11 2008-06-06 1.199 41,786,377 +611,411 2.61% 50,109,936
2008-06-10 2008-06-05 1.231 41,174,966 +391,930 2.58% 50,689,947
2008-06-05 2008-06-03 1.276 40,783,036 +55,184 2.55% 52,028,443
2008-06-04 2008-06-02 1.308 40,727,852 +9,720 2.55% 53,256,994
2008-06-03 2008-05-30 1.314 40,718,132 +15,677 2.55% 53,504,012
2008-05-30 2008-05-28 1.282 40,702,455 +47,031 2.55% 52,185,271
2008-05-29 2008-05-27 1.276 40,655,424 -628,385 2.54% 51,870,704
2008-05-27 2008-05-23 1.326 41,283,809 +23,984 2.53% 54,738,022
2008-05-06 2008-05-02 1.376 41,259,825 +63,957 2.53% 56,770,607
2008-05-05 2008-04-30 1.363 41,195,868 +323,941 2.53% 56,167,311
2008-05-02 2008-04-29 1.370 40,871,927 -79,946 2.51% 55,981,265
2008-04-30 2008-04-28 1.351 40,951,873 +66,195 2.51% 55,322,398
2008-04-29 2008-04-25 1.363 40,885,678 +127,914 2.51% 55,744,391
2008-04-25 2008-04-23 1.332 40,757,764 +31,978 2.50% 54,295,449
2008-04-24 2008-04-22 1.313 40,725,786 +319,784 2.50% 53,488,725
2008-04-23 2008-04-21 1.307 40,406,002 +303,794 2.48% 52,816,017
2008-04-22 2008-04-18 1.301 40,102,208 +191,871 2.46% 52,168,110
2008-04-18 2008-04-16 1.345 39,910,337 +1,666,393 2.45% 53,665,766
2008-04-17 2008-04-15 1.357 38,243,944 +57,242 2.35% 51,903,409
2008-04-16 2008-04-14 1.357 38,186,702 +79,946 2.34% 51,825,722
2008-04-15 2008-04-11 1.363 38,106,756 +1,375,070 2.34% 51,955,551
2008-04-14 2008-04-10 1.357 36,731,686 +492,467 2.25% 49,851,023
2008-04-11 2008-04-09 1.370 36,239,219 +79,946 2.22% 49,635,960
2008-04-10 2008-04-08 1.376 36,159,273 -11,192 2.22% 49,752,608
2008-04-07 2008-04-02 1.376 36,170,465 +159,892 2.22% 49,768,007
2008-04-03 2008-04-01 1.363 36,010,573 +79,946 2.21% 49,097,571
2008-04-02 2008-03-31 1.357 35,930,627 -159,892 2.21% 48,763,852
2008-04-01 2008-03-28 1.370 36,090,519 +95,935 2.21% 49,432,289
2008-03-20 2008-03-18 1.094 35,994,584 +91,138 2.21% 39,395,688
2008-03-19 2008-03-17 1.188 35,903,446 +95,935 2.20% 42,664,161
2008-03-18 2008-03-14 1.245 35,807,511 +151,898 2.20% 44,565,696
2008-03-12 2008-03-10 1.288 35,655,613 -25,583 2.19% 45,937,632
2008-03-11 2008-03-07 1.320 35,681,196 +31,978 2.19% 47,086,384
2008-03-04 2008-02-29 1.388 35,649,218 +159,892 2.19% 49,496,725
2008-02-29 2008-02-27 1.413 35,489,326 +776,436 2.18% 50,162,557
2008-02-27 2008-02-25 1.382 34,712,890 -58,841 2.13% 47,979,589
2008-02-26 2008-02-22 1.413 34,771,731 +102,331 2.13% 49,148,269
2008-02-25 2008-02-21 1.463 34,669,400 +653,958 2.13% 50,738,271
2008-02-22 2008-02-20 1.376 34,015,442 +68,754 2.09% 46,802,848
2008-02-21 2008-02-19 1.376 33,946,688 +1,352,366 2.08% 46,708,247
2008-02-20 2008-02-18 1.376 32,594,322 +127,913 2.00% 44,847,487
2008-02-19 2008-02-15 1.357 32,466,409 +43,491 1.99% 44,062,331
2008-02-18 2008-02-14 1.351 32,422,918 +585,204 1.99% 43,800,526
2008-02-04 2008-01-31 1.351 31,837,714 +122,158 1.95% 43,009,967
2008-02-01 2008-01-30 1.370 31,715,556 +478,076 1.95% 43,440,011
2008-01-31 2008-01-29 1.388 31,237,480 +2,679,237 1.92% 43,371,300
2008-01-30 2008-01-28 1.351 28,558,243 +127,914 1.75% 38,579,688
2008-01-29 2008-01-25 1.376 28,430,329 +2,746,304 1.75% 39,118,126
2008-01-28 2008-01-24 1.376 25,684,025 +95,935 1.58% 35,339,406
2008-01-25 2008-01-23 1.376 25,588,090 -22,385 1.57% 35,207,406
2008-01-24 2008-01-22 1.295 25,610,475 +435,545 1.57% 33,155,949
2008-01-23 2008-01-21 1.457 25,174,930 +16,629 1.55% 36,685,773
2008-01-21 2008-01-17 1.507 25,158,301 -95,935 1.54% 37,920,306
2008-01-18 2008-01-16 1.501 25,254,236 +105,529 1.55% 37,906,960
2008-01-17 2008-01-15 1.595 25,148,707 -71,312 1.54% 40,107,844
2008-01-16 2008-01-14 1.595 25,220,019 +47,967 1.55% 40,221,575
2008-01-14 2008-01-10 1.657 25,172,052 +143,903 1.55% 41,719,392
2008-01-11 2008-01-09 1.657 25,028,149 +1,652,323 1.54% 41,480,892
2008-01-09 2008-01-07 1.720 23,375,826 +2,823,372 1.44% 40,204,359
2008-01-08 2008-01-04 1.689 20,552,454 +127,913 1.26% 34,705,710
2008-01-04 2008-01-02 1.595 20,424,541 +319,784 1.25% 32,573,615
2008-01-03 2007-12-31 1.626 20,104,757 +263,822 1.23% 32,692,313
2007-12-28 2007-12-24 1.595 19,840,935 -15,989 1.22% 31,642,865
2007-12-27 2007-12-20 1.438 19,856,924 +36,455 1.22% 28,563,623
2007-12-20 2007-12-18 1.345 19,820,469 +15,989 1.22% 26,651,758
2007-12-18 2007-12-14 1.401 19,804,480 -15,989 1.22% 27,745,014
2007-12-17 2007-12-13 1.407 19,820,469 +31,978 1.22% 27,891,375
2007-12-14 2007-12-12 1.420 19,788,491 +319,784 1.22% 28,093,899
2007-12-13 2007-12-11 1.432 19,468,707 +1,439,028 1.20% 27,883,422
2007-12-12 2007-12-10 1.388 18,029,679 +319,783 1.11% 25,033,089
2007-12-11 2007-12-07 1.407 17,709,896 +234,722 1.09% 24,921,375
2007-12-10 2007-12-06 1.376 17,475,174 +63,957 1.07% 24,044,606
2007-12-07 2007-12-05 1.407 17,411,217 +391,735 1.07% 24,501,074
2007-12-06 2007-12-04 1.432 17,019,482 +111,924 1.05% 24,375,599
2007-12-05 2007-12-03 1.401 16,907,558 -55,962 1.04% 23,686,581
2007-12-03 2007-11-29 1.320 16,963,520 +38,374 1.04% 22,385,763
2007-11-30 2007-11-28 1.276 16,925,146 +821,844 1.04% 21,594,148
2007-11-29 2007-11-27 1.263 16,103,302 -5,156,514 0.99% 20,344,161
2007-11-28 2007-11-26 1.326 21,259,816 -5,836,055 1.31% 28,188,297
2007-11-27 2007-11-23 1.307 27,095,871 -2,964,396 1.66% 35,417,906
2007-11-26 2007-11-22 1.295 30,060,267 -1,514,816 1.85% 38,916,758
2007-11-23 2007-11-21 1.401 31,575,083 -840,392 1.94% 44,234,997
2007-11-22 2007-11-20 1.395 32,415,475 -1,809,977 1.99% 45,209,607
2007-11-21 2007-11-19 1.451 34,225,452 -639,568 2.10% 49,660,451
2007-11-20 2007-11-16 1.470 34,865,020 -2,147,028 2.14% 51,242,612
2007-11-19 2007-11-15 1.514 37,012,048 -747,015 2.27% 56,018,563
2007-11-16 2007-11-14 1.532 37,759,063 +468,163 2.32% 57,857,648
2007-11-15 2007-11-13 1.495 37,290,900 -319,784 2.29% 55,740,934
2007-11-14 2007-11-12 1.451 37,610,684 -2,279,419 2.31% 54,572,355
2007-11-13 2007-11-09 1.501 39,890,103 +9,812,209 2.45% 59,875,600
2007-11-12 2007-11-08 1.520 30,077,894 -1,879,050 2.49% 45,711,679
2007-11-09 2007-11-07 1.564 31,956,944 -844,229 2.65% 49,966,477
2007-11-08 2007-11-06 1.532 32,801,173 -1,324,953 2.72% 50,260,747
2007-11-07 2007-11-05 1.551 34,126,126 -249,751 2.83% 52,931,250
2007-11-06 2007-11-02 1.564 34,375,877 -1,582,930 2.85% 53,748,615
2007-11-05 2007-11-01 1.626 35,958,807 -2,878,055 2.98% 58,472,559
2007-11-02 2007-10-31 1.626 38,836,862 -1,439,027 3.22% 63,152,560
2007-11-01 2007-10-30 1.657 40,275,889 +225,448 3.34% 66,752,032
2007-10-31 2007-10-29 1.720 40,050,441 +175,881 3.32% 68,883,225
2007-10-30 2007-10-26 1.657 39,874,560 +327,458 3.31% 66,086,881
2007-10-29 2007-10-25 1.657 39,547,102 +59,161 3.28% 65,544,162
2007-10-17 2007-10-15 1.720 39,487,941 -31,979 3.27% 67,915,775
2007-10-16 2007-10-12 1.720 39,519,920 -253,588 3.28% 67,970,776
2007-10-15 2007-10-11 1.703 39,773,508 -1,494,031 3.30% 67,752,798
2007-10-12 2007-10-10 1.676 41,267,539 -5,033,322 3.42% 69,145,405
2007-10-10 2007-10-08 1.648 46,300,861 -102,057 3.43% 76,285,954
2007-10-09 2007-10-05 1.676 46,402,918 +35,809 3.43% 77,749,937
2007-10-08 2007-10-04 1.620 46,367,109 -322,642 3.43% 75,100,273
2007-10-05 2007-10-03 1.564 46,689,751 -136,434 3.46% 73,015,168
2007-10-04 2007-10-02 1.592 46,826,185 -62,666 3.47% 74,536,181
2007-09-27 2007-09-24 1.731 46,888,851 -19,695 3.47% 81,182,942
2007-09-25 2007-09-21 1.731 46,908,546 -555,045 3.47% 81,217,042
2007-09-24 2007-09-20 1.731 47,463,591 -1,044,559 3.51% 82,178,042
2007-09-20 2007-09-18 1.787 48,508,150 -71,619 3.59% 86,695,826
2007-09-17 2007-09-13 1.833 48,579,769 -270,555 3.60% 89,041,174
2007-09-12 2007-09-10 1.777 48,850,324 -54,014 3.60% 86,823,826
2007-09-11 2007-09-07 1.777 48,904,338 +36,009 3.60% 86,919,827
2007-09-06 2007-09-04 1.750 48,868,329 +90,022 3.60% 85,498,705
2007-09-03 2007-08-30 1.777 48,778,307 -54,013 3.59% 86,695,827
2007-08-31 2007-08-29 1.750 48,832,320 +180,764 3.59% 85,435,704
2007-08-30 2007-08-28 1.805 48,651,556 -260,343 3.58% 87,821,649
2007-08-28 2007-08-24 1.833 48,911,899 +41,410 3.60% 89,649,930
2007-08-27 2007-08-23 1.833 48,870,489 +39,609 3.60% 89,574,030
2007-08-24 2007-08-22 1.750 48,830,880 +280,869 3.59% 85,433,185
2007-08-23 2007-08-21 1.694 48,550,011 -126,031 3.57% 82,245,219
2007-08-22 2007-08-20 1.722 48,676,042 -54,013 3.58% 83,810,502
2007-08-21 2007-08-17 1.666 48,730,055 +113,788 3.59% 81,196,937
2007-08-20 2007-08-16 1.694 48,616,267 -44,291 3.58% 82,357,459
2007-08-15 2007-08-13 1.777 48,660,558 -720 3.58% 86,486,546
2007-08-14 2007-08-10 1.750 48,661,278 +54,013 3.58% 85,136,454
2007-08-10 2007-08-08 1.805 48,607,265 -90,022 3.58% 87,741,699
2007-08-09 2007-08-07 1.722 48,697,287 -760,866 3.59% 83,847,082
2007-08-08 2007-08-06 1.777 49,458,153 +59,415 3.64% 87,904,147
2007-08-07 2007-08-03 1.861 49,398,738 +336,682 3.64% 91,914,103
2007-08-06 2007-08-02 1.833 49,062,056 +225,055 3.61% 89,925,151
2007-08-03 2007-08-01 1.888 48,837,001 -2,039,178 3.60% 92,225,155
2007-08-02 2007-07-31 1.944 50,876,179 +199,849 3.75% 98,901,761
2007-08-01 2007-07-30 1.944 50,676,330 -293,472 3.73% 98,513,260
2007-07-31 2007-07-27 1.916 50,969,802 -36,008 3.75% 97,668,279
2007-07-30 2007-07-26 2.000 51,005,810 +54,013 3.93% 101,986,724
2007-07-27 2007-07-25 1.972 50,951,797 +42,490 3.93% 100,463,742
2007-07-26 2007-07-24 2.000 50,909,307 +310,396 3.92% 101,793,765
2007-07-25 2007-07-23 2.083 50,598,911 -360,088 3.90% 105,388,671
2007-07-20 2007-07-18 2.111 50,958,999 +18,004 3.93% 107,553,854
2007-07-19 2007-07-17 2.138 50,940,995 -244,859 3.93% 108,930,537
2007-07-16 2007-07-12 2.055 51,185,854 +58,694 3.94% 105,189,689
2007-07-13 2007-07-11 2.083 51,127,160 +36,009 3.94% 106,488,922
2007-07-12 2007-07-10 2.111 51,091,151 +36,008 3.94% 107,832,773
2007-07-11 2007-07-09 2.138 51,055,143 +1,260,308 3.93% 109,174,627
2007-07-09 2007-07-05 2.083 49,794,835 +180,044 3.84% 103,713,922
2007-07-06 2007-07-04 2.027 49,614,791 -9,002 3.82% 100,583,217
2007-06-29 2007-06-27 2.055 49,623,793 -995,643 3.82% 101,979,569
2007-06-26 2007-06-22 2.138 50,619,436 3.90% 108,242,926

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top