History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 637 +0 0.00% 204
2025-10-13 2025-10-09 0.315 637 +0 0.00% 201
2025-10-10 2025-10-08 0.325 637 +0 0.00% 207
2025-10-09 2025-10-06 0.310 637 +0 0.00% 197
2025-10-08 2025-10-03 0.305 637 +0 0.00% 194
2025-10-06 2025-10-02 0.310 637 +0 0.00% 197
2025-10-03 2025-09-30 0.320 637 +0 0.00% 204
2025-10-02 2025-09-29 0.315 637 +0 0.00% 201
2025-09-30 2025-09-26 0.310 637 +0 0.00% 197
2025-09-29 2025-09-25 0.320 637 +0 0.00% 204
2025-09-26 2025-09-24 0.325 637 +0 0.00% 207
2025-09-25 2025-09-23 0.315 637 +0 0.00% 201
2025-09-24 2025-09-22 0.330 637 +0 0.00% 210
2025-09-23 2025-09-19 0.340 637 +0 0.00% 217
2025-09-22 2025-09-18 0.345 637 +0 0.00% 220
2025-09-19 2025-09-17 0.370 637 +0 0.00% 236
2025-09-18 2025-09-16 0.390 637 +0 0.00% 248
2025-09-17 2025-09-15 0.340 637 +0 0.00% 217
2025-09-16 2025-09-12 0.350 637 +0 0.00% 223
2025-09-15 2025-09-11 0.325 637 +0 0.00% 207
2025-09-12 2025-09-10 0.360 637 +0 0.00% 229
2025-09-11 2025-09-09 0.275 637 +0 0.00% 175
2025-09-10 2025-09-08 0.285 637 +0 0.00% 182
2025-09-09 2025-09-05 0.280 637 +0 0.00% 178
2025-09-08 2025-09-04 0.275 637 +0 0.00% 175
2025-09-05 2025-09-03 0.270 637 +0 0.00% 172
2025-09-04 2025-09-02 0.280 637 +0 0.00% 178
2025-09-03 2025-09-01 0.270 637 +0 0.00% 172
2025-09-02 2025-08-29 0.270 637 +0 0.00% 172
2025-09-01 2025-08-28 0.270 637 +0 0.00% 172
2025-08-29 2025-08-27 0.275 637 +0 0.00% 175
2025-08-28 2025-08-26 0.275 637 +0 0.00% 175
2025-08-27 2025-08-25 0.285 637 +0 0.00% 182
2025-08-26 2025-08-22 0.285 637 +0 0.00% 182
2025-08-25 2025-08-21 0.275 637 +0 0.00% 175
2025-08-22 2025-08-20 0.275 637 +0 0.00% 175
2025-08-21 2025-08-19 0.280 637 +0 0.00% 178
2025-08-20 2025-08-18 0.280 637 +0 0.00% 178
2025-08-19 2025-08-15 0.280 637 +0 0.00% 178
2025-08-18 2025-08-14 0.280 637 +0 0.00% 178
2025-08-15 2025-08-13 0.285 637 +0 0.00% 182
2025-08-14 2025-08-12 0.280 637 +0 0.00% 178
2025-08-13 2025-08-11 0.280 637 +0 0.00% 178
2025-08-12 2025-08-08 0.280 637 +0 0.00% 178
2025-08-11 2025-08-07 0.290 637 +0 0.00% 185
2025-08-08 2025-08-06 0.285 637 +0 0.00% 182
2025-08-07 2025-08-05 0.280 637 +0 0.00% 178
2025-08-06 2025-08-04 0.280 637 +0 0.00% 178
2025-08-05 2025-08-01 0.280 637 +0 0.00% 178
2025-08-04 2025-07-31 0.285 637 +0 0.00% 182
2025-08-01 2025-07-30 0.285 637 +0 0.00% 182
2025-07-31 2025-07-29 0.290 637 +0 0.00% 185
2025-07-30 2025-07-28 0.290 637 +0 0.00% 185
2025-07-29 2025-07-25 0.295 637 +0 0.00% 188
2025-07-28 2025-07-24 0.295 637 +0 0.00% 188
2025-07-25 2025-07-23 0.300 637 +0 0.00% 191
2025-07-24 2025-07-22 0.300 637 +0 0.00% 191
2025-07-23 2025-07-21 0.305 637 +0 0.00% 194
2025-07-22 2025-07-18 0.300 637 +0 0.00% 191
2025-07-21 2025-07-17 0.300 637 +0 0.00% 191
2025-07-18 2025-07-16 0.300 637 +0 0.00% 191
2025-07-17 2025-07-15 0.305 637 +0 0.00% 194
2025-07-16 2025-07-14 0.305 637 +0 0.00% 194
2025-07-15 2025-07-11 0.315 637 +0 0.00% 201
2025-07-14 2025-07-10 0.305 637 +0 0.00% 194
2025-07-11 2025-07-09 0.305 637 +0 0.00% 194
2025-07-10 2025-07-08 0.310 637 +0 0.00% 197
2025-07-09 2025-07-07 0.315 637 +0 0.00% 201
2025-07-08 2025-07-04 0.315 637 +0 0.00% 201
2025-07-07 2025-07-03 0.320 637 +0 0.00% 204
2025-07-04 2025-07-02 0.310 637 +0 0.00% 197
2025-07-03 2025-06-30 0.305 637 +0 0.00% 194
2025-07-02 2025-06-27 0.310 637 +0 0.00% 197
2025-06-30 2025-06-26 0.315 637 +0 0.00% 201
2025-06-27 2025-06-25 0.310 637 +0 0.00% 197
2025-06-26 2025-06-24 0.310 637 +0 0.00% 197
2025-06-25 2025-06-23 0.310 637 +0 0.00% 197
2025-06-24 2025-06-20 0.305 637 +0 0.00% 194
2025-06-23 2025-06-19 0.305 637 +0 0.00% 194
2025-06-20 2025-06-18 0.310 637 +0 0.00% 197
2025-06-19 2025-06-17 0.320 637 +0 0.00% 204
2025-06-18 2025-06-16 0.325 637 +0 0.00% 207
2025-06-17 2025-06-13 0.320 637 +0 0.00% 204
2025-06-16 2025-06-12 0.320 637 +0 0.00% 204
2025-06-13 2025-06-11 0.315 637 +0 0.00% 201
2025-06-12 2025-06-10 0.320 637 +0 0.00% 204
2025-06-11 2025-06-09 0.320 637 +0 0.00% 204
2025-06-10 2025-06-06 0.335 637 +0 0.00% 213
2025-06-09 2025-06-05 0.325 637 +0 0.00% 207
2025-06-06 2025-06-04 0.325 637 +0 0.00% 207
2025-06-05 2025-06-03 0.315 637 +0 0.00% 201
2025-06-04 2025-06-02 0.325 637 +0 0.00% 207
2025-06-03 2025-05-30 0.345 637 +0 0.00% 220
2025-06-02 2025-05-29 0.355 637 +0 0.00% 226
2025-05-30 2025-05-28 0.320 637 +0 0.00% 204
2025-05-29 2025-05-27 0.320 637 +0 0.00% 204
2025-05-28 2025-05-26 0.335 637 +0 0.00% 213
2025-05-27 2025-05-23 0.315 637 +0 0.00% 201
2025-05-26 2025-05-22 0.320 637 +0 0.00% 204
2025-05-23 2025-05-21 0.345 637 +0 0.00% 220
2025-05-22 2025-05-20 0.360 637 +0 0.00% 229
2025-05-21 2025-05-19 0.350 637 +0 0.00% 223
2025-05-20 2025-05-16 0.375 637 +0 0.00% 239
2025-05-19 2025-05-15 0.340 637 +0 0.00% 217
2025-05-16 2025-05-14 0.360 637 +0 0.00% 229
2025-05-15 2025-05-13 0.355 637 +0 0.00% 226
2025-05-14 2025-05-12 0.350 637 +0 0.00% 223
2025-05-13 2025-05-09 0.365 637 +0 0.00% 233
2025-05-12 2025-05-08 0.380 637 +0 0.00% 242
2025-05-09 2025-05-07 0.380 637 +0 0.00% 242
2025-05-08 2025-05-06 0.380 637 +0 0.00% 242
2025-05-07 2025-05-02 0.390 637 +0 0.00% 248
2025-05-06 2025-04-30 0.405 637 +0 0.00% 258
2025-05-02 2025-04-29 0.345 637 +0 0.00% 220
2025-04-30 2025-04-28 0.355 637 +0 0.00% 226
2025-04-29 2025-04-25 0.360 637 +0 0.00% 229
2025-04-28 2025-04-24 0.345 637 +0 0.00% 220
2025-04-25 2025-04-23 0.340 637 +0 0.00% 217
2025-04-24 2025-04-22 0.350 637 +0 0.00% 223
2025-04-23 2025-04-17 0.345 637 +0 0.00% 220
2025-04-22 2025-04-16 0.340 637 +0 0.00% 217
2025-04-17 2025-04-15 0.385 637 +0 0.00% 245
2025-04-16 2025-04-14 0.410 637 +0 0.00% 261
2025-04-15 2025-04-11 0.410 637 +0 0.00% 261
2025-04-14 2025-04-10 0.395 637 +0 0.00% 252
2025-04-11 2025-04-09 0.395 637 +0 0.00% 252
2025-04-10 2025-04-08 0.395 637 +0 0.00% 252
2025-04-09 2025-04-07 0.395 637 +0 0.00% 252
2025-04-08 2025-04-03 0.435 637 +0 0.00% 277
2025-04-07 2025-04-02 0.430 637 +0 0.00% 274
2025-04-03 2025-04-01 0.430 637 +0 0.00% 274
2025-04-02 2025-03-31 0.475 637 +0 0.00% 303
2025-04-01 2025-03-28 0.475 637 +0 0.00% 303
2025-03-31 2025-03-27 0.475 637 +0 0.00% 303
2025-03-28 2025-03-26 0.510 637 +0 0.00% 325
2025-03-27 2025-03-25 0.500 637 +0 0.00% 318
2025-03-26 2025-03-24 0.495 637 +0 0.00% 315
2025-03-25 2025-03-21 0.500 637 +0 0.00% 318
2025-03-24 2025-03-20 0.495 637 +0 0.00% 315
2025-03-21 2025-03-19 0.485 637 +0 0.00% 309
2025-03-20 2025-03-18 0.510 637 +0 0.00% 325
2025-03-19 2025-03-17 0.510 637 +0 0.00% 325
2025-03-18 2025-03-14 0.520 637 +0 0.00% 331
2025-03-17 2025-03-13 0.500 637 +0 0.00% 318
2025-03-14 2025-03-12 0.510 637 +0 0.00% 325
2025-03-13 2025-03-11 0.520 637 +0 0.00% 331
2025-03-12 2025-03-10 0.530 637 +0 0.00% 338
2025-03-11 2025-03-07 0.540 637 +0 0.00% 344
2025-03-10 2025-03-06 0.520 637 +0 0.00% 331
2025-03-07 2025-03-05 0.530 637 +0 0.00% 338
2025-03-06 2025-03-04 0.560 637 +0 0.00% 357
2025-03-05 2025-03-03 0.500 637 +0 0.00% 318
2025-03-04 2025-02-28 0.530 637 +0 0.00% 338
2025-03-03 2025-02-27 0.520 637 +0 0.00% 331
2025-02-28 2025-02-26 0.550 637 +0 0.00% 350
2025-02-27 2025-02-25 0.540 637 +0 0.00% 344
2025-02-26 2025-02-24 0.520 637 +0 0.00% 331
2025-02-25 2025-02-21 0.510 637 +0 0.00% 325
2025-02-24 2025-02-20 0.500 637 +0 0.00% 318
2025-02-21 2025-02-19 0.530 637 +0 0.00% 338
2025-02-20 2025-02-18 0.540 637 +0 0.00% 344
2025-02-19 2025-02-17 0.540 637 +0 0.00% 344
2025-02-18 2025-02-14 0.520 637 +0 0.00% 331
2025-02-17 2025-02-13 0.520 637 +0 0.00% 331
2025-02-14 2025-02-12 0.540 637 +0 0.00% 344
2025-02-13 2025-02-11 0.530 637 +0 0.00% 338
2025-02-12 2025-02-10 0.510 637 +0 0.00% 325
2025-02-11 2025-02-07 0.540 637 +0 0.00% 344
2025-02-10 2025-02-06 0.540 637 +0 0.00% 344
2025-02-07 2025-02-05 0.560 637 +0 0.00% 357
2025-02-06 2025-02-04 0.550 637 +0 0.00% 350
2025-02-05 2025-02-03 0.550 637 +0 0.00% 350
2025-02-04 2025-01-28 0.530 637 +0 0.00% 338
2025-02-03 2025-01-24 0.540 637 +0 0.00% 344
2025-01-27 2025-01-23 0.530 637 +0 0.00% 338
2025-01-24 2025-01-22 0.550 637 +0 0.00% 350
2025-01-23 2025-01-21 0.520 637 +0 0.00% 331
2025-01-22 2025-01-20 0.530 637 +0 0.00% 338
2025-01-21 2025-01-17 0.520 637 +0 0.00% 331
2025-01-20 2025-01-16 0.520 637 +0 0.00% 331
2025-01-17 2025-01-15 0.530 637 +0 0.00% 338
2025-01-16 2025-01-14 0.520 637 +0 0.00% 331
2025-01-15 2025-01-13 0.570 637 +0 0.00% 363
2025-01-14 2025-01-10 0.540 637 +0 0.00% 344
2025-01-13 2025-01-09 0.550 637 +0 0.00% 350
2025-01-10 2025-01-08 0.530 637 +0 0.00% 338
2025-01-09 2025-01-07 0.530 637 +0 0.00% 338
2025-01-08 2025-01-06 0.540 637 +0 0.00% 344
2025-01-07 2025-01-03 0.540 637 +0 0.00% 344
2025-01-06 2025-01-02 0.530 637 +0 0.00% 338
2025-01-03 2024-12-31 0.520 637 +0 0.00% 331
2025-01-02 2024-12-27 0.500 637 +0 0.00% 318
2024-12-30 2024-12-24 0.520 637 +0 0.00% 331
2024-12-27 2024-12-20 0.500 637 +0 0.00% 318
2024-12-23 2024-12-19 0.520 637 +0 0.00% 331
2024-12-20 2024-12-18 0.520 637 +0 0.00% 331
2024-12-19 2024-12-17 0.560 637 +0 0.00% 357
2024-12-18 2024-12-16 0.550 637 +0 0.00% 350
2024-12-17 2024-12-13 0.540 637 +0 0.00% 344
2024-12-16 2024-12-12 0.520 637 +0 0.00% 331
2024-12-13 2024-12-11 0.560 637 +0 0.00% 357
2024-12-12 2024-12-10 0.600 637 +0 0.00% 382
2024-12-11 2024-12-09 0.580 637 +0 0.00% 369
2024-12-10 2024-12-06 0.610 637 +0 0.00% 389
2024-12-09 2024-12-05 0.610 637 +0 0.00% 389
2024-12-06 2024-12-04 0.610 637 +0 0.00% 389
2024-12-05 2024-12-03 0.640 637 +0 0.00% 408
2024-12-04 2024-12-02 0.650 637 +0 0.00% 414
2024-12-03 2024-11-29 0.670 637 +0 0.00% 427
2024-12-02 2024-11-28 0.610 637 +0 0.00% 389
2024-11-29 2024-11-27 0.670 637 +0 0.00% 427
2024-11-28 2024-11-26 0.660 637 +0 0.00% 420
2024-11-27 2024-11-25 0.660 637 +0 0.00% 420
2024-11-26 2024-11-22 0.670 637 +0 0.00% 427
2024-11-25 2024-11-21 0.680 637 +0 0.00% 433
2024-11-22 2024-11-20 0.680 637 +0 0.00% 433
2024-11-21 2024-11-19 0.650 637 +0 0.00% 414
2024-11-20 2024-11-18 0.650 637 +0 0.00% 414
2024-11-19 2024-11-15 0.660 637 +0 0.00% 420
2024-11-18 2024-11-14 0.660 637 +0 0.00% 420
2024-11-15 2024-11-13 0.720 637 +0 0.00% 459
2024-11-14 2024-11-12 0.730 637 +0 0.00% 465
2024-11-13 2024-11-11 0.730 637 +0 0.00% 465
2024-11-12 2024-11-08 0.720 637 +0 0.00% 459
2024-11-11 2024-11-07 0.700 637 +0 0.00% 446
2024-11-08 2024-11-06 0.720 637 +0 0.00% 459
2024-11-07 2024-11-05 0.720 637 +0 0.00% 459
2024-11-06 2024-11-04 0.720 637 +0 0.00% 459
2024-11-05 2024-11-01 0.710 637 +0 0.00% 452
2024-11-04 2024-10-31 0.770 637 +0 0.00% 490
2024-11-01 2024-10-30 0.760 637 +0 0.00% 484
2024-10-31 2024-10-29 0.730 637 +0 0.00% 465
2024-10-30 2024-10-28 0.720 637 +0 0.00% 459
2024-10-29 2024-10-25 0.710 637 +0 0.00% 452
2024-10-28 2024-10-24 0.710 637 +0 0.00% 452
2024-10-25 2024-10-23 0.710 637 +0 0.00% 452
2024-10-24 2024-10-22 0.720 637 +0 0.00% 459
2024-10-23 2024-10-21 0.730 637 +0 0.00% 465
2024-10-22 2024-10-18 0.740 637 +0 0.00% 471
2024-10-21 2024-10-17 0.740 637 +0 0.00% 471
2024-10-18 2024-10-16 0.710 637 +0 0.00% 452
2024-10-17 2024-10-15 0.680 637 +0 0.00% 433
2024-10-16 2024-10-14 0.710 637 +0 0.00% 452
2024-10-15 2024-10-10 0.770 637 +0 0.00% 490
2024-10-14 2024-10-09 0.760 637 +0 0.00% 484
2024-10-10 2024-10-08 0.730 637 +0 0.00% 465
2024-10-09 2024-10-07 0.820 637 +0 0.00% 522
2024-10-08 2024-10-04 0.870 637 +0 0.00% 554
2024-10-07 2024-10-03 0.820 637 +0 0.00% 522
2024-10-04 2024-10-02 0.750 637 +0 0.00% 478
2024-10-03 2024-09-30 0.680 637 +0 0.00% 433
2024-10-02 2024-09-27 0.660 637 +0 0.00% 420
2024-09-30 2024-09-26 0.630 637 +0 0.00% 401
2024-09-27 2024-09-25 0.630 637 +0 0.00% 401
2024-09-26 2024-09-24 0.630 637 +0 0.00% 401
2024-09-25 2024-09-23 0.610 637 +0 0.00% 389
2024-09-24 2024-09-20 0.600 637 +0 0.00% 382
2024-09-23 2024-09-19 0.620 637 +0 0.00% 395
2024-09-20 2024-09-17 0.590 637 +0 0.00% 376
2024-09-19 2024-09-16 0.590 637 +0 0.00% 376
2024-09-17 2024-09-13 0.590 637 +0 0.00% 376
2024-09-16 2024-09-12 0.600 637 +0 0.00% 382
2024-09-13 2024-09-11 0.590 637 +0 0.00% 376
2024-09-12 2024-09-10 0.570 637 +0 0.00% 363
2024-09-11 2024-09-09 0.590 637 +0 0.00% 376
2024-09-10 2024-09-05 0.590 637 +0 0.00% 376
2024-09-09 2024-09-04 0.620 637 +0 0.00% 395
2024-09-05 2024-09-03 0.600 637 +0 0.00% 382
2024-09-04 2024-09-02 0.600 637 +0 0.00% 382
2024-09-03 2024-08-30 0.620 637 +0 0.00% 395
2024-09-02 2024-08-29 0.610 637 +0 0.00% 389
2024-08-30 2024-08-28 0.610 637 +0 0.00% 389
2024-08-29 2024-08-27 0.600 637 +0 0.00% 382
2024-08-28 2024-08-26 0.610 637 +0 0.00% 389
2024-08-27 2024-08-23 0.650 637 +0 0.00% 414
2024-08-26 2024-08-22 0.680 637 +0 0.00% 433
2024-08-23 2024-08-21 0.670 637 +0 0.00% 427
2024-08-22 2024-08-20 0.720 637 +0 0.00% 459
2024-08-21 2024-08-19 0.750 637 +0 0.00% 478
2024-08-20 2024-08-16 0.740 637 +0 0.00% 471
2024-08-19 2024-08-15 0.730 637 +0 0.00% 465
2024-08-16 2024-08-14 0.770 637 +0 0.00% 490
2024-08-15 2024-08-13 0.820 637 +0 0.00% 522
2024-08-14 2024-08-12 0.770 637 +0 0.00% 490
2024-08-13 2024-08-09 0.750 637 +0 0.00% 478
2024-08-12 2024-08-08 0.720 637 +0 0.00% 459
2024-08-09 2024-08-07 0.730 637 +0 0.00% 465
2024-08-08 2024-08-06 0.780 637 +0 0.00% 497
2024-08-07 2024-08-05 0.730 637 +0 0.00% 465
2024-08-06 2024-08-02 0.780 637 +0 0.00% 497
2024-08-05 2024-08-01 0.790 637 +0 0.00% 503
2024-08-02 2024-07-31 0.790 637 +0 0.00% 503
2024-08-01 2024-07-30 0.790 637 +0 0.00% 503
2024-07-31 2024-07-29 0.790 637 +0 0.00% 503
2024-07-30 2024-07-26 0.790 637 +0 0.00% 503
2024-07-29 2024-07-25 0.810 637 +0 0.00% 516
2024-07-26 2024-07-24 0.820 637 +0 0.00% 522
2024-07-25 2024-07-23 0.820 637 +0 0.00% 522
2024-07-24 2024-07-22 0.820 637 +0 0.00% 522
2024-07-23 2024-07-19 0.820 637 +0 0.00% 522
2024-07-22 2024-07-18 0.820 637 +0 0.00% 522
2024-07-19 2024-07-17 0.800 637 +0 0.00% 510
2024-07-18 2024-07-16 0.810 637 +0 0.00% 516
2024-07-17 2024-07-15 0.800 637 +0 0.00% 510
2024-07-16 2024-07-12 0.870 637 +0 0.00% 554
2024-07-15 2024-07-11 0.830 637 +0 0.00% 529
2024-07-12 2024-07-10 0.830 637 +0 0.00% 529
2024-07-11 2024-07-09 0.860 637 +0 0.00% 548
2024-07-10 2024-07-08 0.850 637 +0 0.00% 541
2024-07-09 2024-07-05 0.860 637 +0 0.00% 548
2024-07-08 2024-07-04 0.860 637 +0 0.00% 548
2024-07-05 2024-07-03 0.870 637 +0 0.00% 554
2024-07-04 2024-07-02 0.920 637 +0 0.00% 586
2024-07-03 2024-06-28 0.840 637 +0 0.00% 535
2024-07-02 2024-06-27 0.790 637 +0 0.00% 503
2024-06-28 2024-06-26 0.830 637 +0 0.00% 529
2024-06-27 2024-06-25 0.870 637 +0 0.00% 554
2024-06-26 2024-06-24 0.810 637 +0 0.00% 516
2024-06-25 2024-06-21 0.820 637 +0 0.00% 522
2024-06-24 2024-06-20 0.820 637 +0 0.00% 522
2024-06-21 2024-06-19 0.860 637 +0 0.00% 548
2024-06-20 2024-06-18 0.800 637 +0 0.00% 510
2024-06-19 2024-06-17 0.760 637 +0 0.00% 484
2024-06-18 2024-06-14 0.750 637 +0 0.00% 478
2024-06-17 2024-06-13 0.750 637 +0 0.00% 478
2024-06-14 2024-06-12 0.770 637 +0 0.00% 490
2024-06-13 2024-06-11 0.770 637 +0 0.00% 490
2024-06-12 2024-06-07 0.770 637 +0 0.00% 490
2024-06-11 2024-06-06 0.760 637 +0 0.00% 484
2024-06-07 2024-06-05 0.750 637 +0 0.00% 478
2024-06-06 2024-06-04 0.800 637 +0 0.00% 510
2024-06-05 2024-06-03 0.800 637 +0 0.00% 510
2024-06-04 2024-05-31 0.790 637 +0 0.00% 503
2024-06-03 2024-05-30 0.790 637 +0 0.00% 503
2024-05-31 2024-05-29 0.790 637 +0 0.00% 503
2024-05-30 2024-05-28 0.800 637 +0 0.00% 510
2024-05-29 2024-05-27 0.930 637 +0 0.00% 592
2024-05-28 2024-05-24 0.920 637 +0 0.00% 586
2024-05-27 2024-05-23 0.880 637 +0 0.00% 561
2024-05-24 2024-05-22 0.900 637 +0 0.00% 573
2024-05-23 2024-05-21 0.890 637 +0 0.00% 567
2024-05-22 2024-05-20 0.900 637 +0 0.00% 573
2024-05-21 2024-05-17 0.880 637 +0 0.00% 561
2024-05-20 2024-05-16 0.910 637 +0 0.00% 580
2024-05-17 2024-05-14 0.860 637 +0 0.00% 548
2024-05-16 2024-05-13 0.800 637 +0 0.00% 510
2024-05-14 2024-05-10 0.840 637 +0 0.00% 535
2024-05-13 2024-05-09 0.820 637 +0 0.00% 522
2024-05-10 2024-05-08 0.810 637 +0 0.00% 516
2024-05-09 2024-05-07 0.810 637 +0 0.00% 516
2024-05-08 2024-05-06 0.790 637 +0 0.00% 503
2024-05-07 2024-05-03 0.760 637 +0 0.00% 484
2024-05-06 2024-05-02 0.760 637 +0 0.00% 484
2024-05-03 2024-04-30 0.810 637 +0 0.00% 516
2024-05-02 2024-04-29 0.850 637 +0 0.00% 541
2024-04-30 2024-04-26 0.770 637 +0 0.00% 490
2024-04-29 2024-04-25 0.760 637 +0 0.00% 484
2024-04-26 2024-04-24 0.760 637 +0 0.00% 484
2024-04-25 2024-04-23 0.730 637 +0 0.00% 465
2024-04-24 2024-04-22 0.720 637 +0 0.00% 459
2024-04-23 2024-04-19 0.720 637 +0 0.00% 459
2024-04-22 2024-04-18 0.720 637 +0 0.00% 459
2024-04-19 2024-04-17 0.720 637 +0 0.00% 459
2024-04-18 2024-04-16 0.720 637 +0 0.00% 459
2024-04-17 2024-04-15 0.710 637 +0 0.00% 452
2024-04-16 2024-04-12 0.740 637 +0 0.00% 471
2024-04-15 2024-04-11 0.730 637 +0 0.00% 465
2024-04-12 2024-04-10 0.750 637 +0 0.00% 478
2024-04-11 2024-04-09 0.750 637 +0 0.00% 478
2024-04-10 2024-04-08 0.800 637 +0 0.00% 510
2024-04-09 2024-04-05 0.770 637 +0 0.00% 490
2024-04-08 2024-04-03 0.800 637 +0 0.00% 510
2024-04-05 2024-04-02 0.790 637 +0 0.00% 503
2024-04-03 2024-03-28 0.830 637 +0 0.00% 529
2024-04-02 2024-03-27 0.790 637 +0 0.00% 503
2024-03-28 2024-03-26 0.810 637 +0 0.00% 516
2024-03-27 2024-03-25 0.800 637 +0 0.00% 510
2024-03-26 2024-03-22 0.820 637 +0 0.00% 522
2024-03-25 2024-03-21 0.800 637 +0 0.00% 510
2024-03-22 2024-03-20 0.780 637 +0 0.00% 497
2024-03-21 2024-03-19 0.780 637 +0 0.00% 497
2024-03-20 2024-03-18 0.790 637 +0 0.00% 503
2024-03-19 2024-03-15 0.830 637 +0 0.00% 529
2024-03-18 2024-03-14 0.760 637 +0 0.00% 484
2024-03-15 2024-03-13 0.770 637 +0 0.00% 490
2024-03-14 2024-03-12 0.790 637 +0 0.00% 503
2024-03-13 2024-03-11 0.750 637 +0 0.00% 478
2024-03-12 2024-03-08 0.740 637 +0 0.00% 471
2024-03-11 2024-03-07 0.740 637 +0 0.00% 471
2024-03-08 2024-03-06 0.710 637 +0 0.00% 452
2024-03-07 2024-03-05 0.720 637 +0 0.00% 459
2024-03-06 2024-03-04 0.680 637 +0 0.00% 433
2024-03-05 2024-03-01 0.730 637 +0 0.00% 465
2024-03-04 2024-02-29 0.700 637 +0 0.00% 446
2024-03-01 2024-02-28 0.670 637 +0 0.00% 427
2024-02-29 2024-02-27 0.700 637 +0 0.00% 446
2024-02-28 2024-02-26 0.700 637 +0 0.00% 446
2024-02-27 2024-02-23 0.680 637 +0 0.00% 433
2024-02-26 2024-02-22 0.670 637 +0 0.00% 427
2024-02-23 2024-02-21 0.670 637 +0 0.00% 427
2024-02-22 2024-02-20 0.710 637 +0 0.00% 452
2024-02-21 2024-02-19 0.700 637 +0 0.00% 446
2024-02-20 2024-02-16 0.710 637 +0 0.00% 452
2024-02-19 2024-02-15 0.680 637 +0 0.00% 433
2024-02-16 2024-02-14 0.680 637 +0 0.00% 433
2024-02-15 2024-02-09 0.680 637 +0 0.00% 433
2024-02-14 2024-02-07 0.670 637 +0 0.00% 427
2024-02-08 2024-02-06 0.640 637 +0 0.00% 408
2024-02-07 2024-02-05 0.670 637 +0 0.00% 427
2024-02-06 2024-02-02 0.670 637 +0 0.00% 427
2024-02-05 2024-02-01 0.660 637 +0 0.00% 420
2024-02-02 2024-01-31 0.670 637 +0 0.00% 427
2024-02-01 2024-01-30 0.680 637 +0 0.00% 433
2024-01-31 2024-01-29 0.680 637 +0 0.00% 433
2024-01-30 2024-01-26 0.680 637 +0 0.00% 433
2024-01-29 2024-01-25 0.710 637 +0 0.00% 452
2024-01-26 2024-01-24 0.710 637 +0 0.00% 452
2024-01-25 2024-01-23 0.730 637 +0 0.00% 465
2024-01-24 2024-01-22 0.730 637 +0 0.00% 465
2024-01-23 2024-01-19 0.750 637 +0 0.00% 478
2024-01-22 2024-01-18 0.760 637 +0 0.00% 484
2024-01-19 2024-01-17 0.750 637 +0 0.00% 478
2024-01-18 2024-01-16 0.750 637 +0 0.00% 478
2024-01-17 2024-01-15 0.740 637 +0 0.00% 471
2024-01-16 2024-01-12 0.750 637 +0 0.00% 478
2024-01-15 2024-01-11 0.780 637 +0 0.00% 497
2024-01-12 2024-01-10 0.780 637 +0 0.00% 497
2024-01-11 2024-01-09 0.770 637 +0 0.00% 490
2024-01-10 2024-01-08 0.760 637 +0 0.00% 484
2024-01-09 2024-01-05 0.780 637 +0 0.00% 497
2024-01-08 2024-01-04 0.760 637 +0 0.00% 484
2024-01-05 2024-01-03 0.780 637 +0 0.00% 497
2024-01-04 2024-01-02 0.770 637 +0 0.00% 490
2024-01-03 2023-12-29 0.770 637 +0 0.00% 490
2024-01-02 2023-12-28 0.770 637 +0 0.00% 490
2023-12-29 2023-12-27 0.780 637 +0 0.00% 497
2023-12-28 2023-12-22 0.770 637 +0 0.00% 490
2023-12-27 2023-12-21 0.750 637 +0 0.00% 478
2023-12-22 2023-12-20 0.770 637 +0 0.00% 490
2023-12-21 2023-12-19 0.750 637 +0 0.00% 478
2023-12-20 2023-12-18 0.740 637 +0 0.00% 471
2023-12-19 2023-12-15 0.760 637 +0 0.00% 484
2023-12-18 2023-12-14 0.760 637 +0 0.00% 484
2023-12-15 2023-12-13 0.770 637 +0 0.00% 490
2023-12-14 2023-12-12 0.770 637 +0 0.00% 490
2023-12-13 2023-12-11 0.770 637 +0 0.00% 490
2023-12-12 2023-12-08 0.790 637 +0 0.00% 503
2023-12-11 2023-12-07 0.780 637 +0 0.00% 497
2023-12-08 2023-12-06 0.790 637 +0 0.00% 503
2023-12-07 2023-12-05 0.780 637 +0 0.00% 497
2023-12-06 2023-12-04 0.800 637 +0 0.00% 510
2023-12-05 2023-12-01 0.800 637 +0 0.00% 510
2023-12-04 2023-11-30 0.800 637 +0 0.00% 510
2023-12-01 2023-11-29 0.790 637 +0 0.00% 503
2023-11-30 2023-11-28 0.790 637 +0 0.00% 503
2023-11-29 2023-11-27 0.790 637 +0 0.00% 503
2023-11-28 2023-11-24 0.780 637 +0 0.00% 497
2023-11-27 2023-11-23 0.780 637 +0 0.00% 497
2023-11-24 2023-11-22 0.760 637 +0 0.00% 484
2023-11-23 2023-11-21 0.770 637 +0 0.00% 490
2023-11-22 2023-11-20 0.760 637 +0 0.00% 484
2023-11-21 2023-11-17 0.780 637 +0 0.00% 497
2023-11-20 2023-11-16 0.750 637 +0 0.00% 478
2023-11-17 2023-11-15 0.780 637 +0 0.00% 497
2023-11-16 2023-11-14 0.770 637 +0 0.00% 490
2023-11-15 2023-11-13 0.760 637 +0 0.00% 484
2023-11-14 2023-11-10 0.760 637 +0 0.00% 484
2023-11-13 2023-11-09 0.760 637 +0 0.00% 484
2023-11-10 2023-11-08 0.810 637 +0 0.00% 516
2023-11-09 2023-11-07 0.840 637 +0 0.00% 535
2023-11-08 2023-11-06 0.840 637 +0 0.00% 535
2023-11-07 2023-11-03 0.920 637 +0 0.00% 586
2023-11-06 2023-11-02 0.920 637 +0 0.00% 586
2023-11-03 2023-11-01 0.930 637 +0 0.00% 592
2023-11-02 2023-10-31 0.930 637 +0 0.00% 592
2023-11-01 2023-10-30 0.940 637 +0 0.00% 599
2023-10-31 2023-10-27 0.940 637 +0 0.00% 599
2023-10-30 2023-10-26 0.950 637 +0 0.00% 605
2023-10-27 2023-10-25 0.960 637 +0 0.00% 612
2023-10-26 2023-10-24 0.950 637 +0 0.00% 605
2023-10-25 2023-10-20 0.950 637 +0 0.00% 605
2023-10-24 2023-10-19 0.950 637 +0 0.00% 605
2023-10-20 2023-10-18 0.950 637 +0 0.00% 605
2023-10-19 2023-10-17 0.960 637 +0 0.00% 612
2023-10-18 2023-10-16 0.950 637 +0 0.00% 605
2023-10-17 2023-10-13 0.990 637 +0 0.00% 631
2023-10-16 2023-10-12 0.990 637 +0 0.00% 631
2023-10-13 2023-10-11 1.010 637 +0 0.00% 643
2023-10-12 2023-10-10 1.030 637 +0 0.00% 656
2023-10-11 2023-10-09 1.070 637 +0 0.00% 682
2023-10-10 2023-10-06 1.010 637 +0 0.00% 643
2023-10-09 2023-10-05 1.000 637 +0 0.00% 637
2023-10-06 2023-10-04 1.000 637 +0 0.00% 637
2023-10-05 2023-10-03 1.020 637 +0 0.00% 650
2023-10-04 2023-09-29 1.020 637 +0 0.00% 650
2023-10-03 2023-09-28 1.000 637 +0 0.00% 637
2023-09-29 2023-09-27 1.000 637 +0 0.00% 637
2023-09-28 2023-09-26 1.000 637 +0 0.00% 637
2023-09-27 2023-09-25 0.980 637 +0 0.00% 624
2023-09-26 2023-09-22 0.980 637 +0 0.00% 624
2023-09-25 2023-09-21 0.990 637 +0 0.00% 631
2023-09-22 2023-09-20 1.000 637 +0 0.00% 637
2023-09-21 2023-09-19 0.980 637 +0 0.00% 624
2023-09-20 2023-09-18 0.990 637 +0 0.00% 631
2023-09-19 2023-09-15 0.990 637 +0 0.00% 631
2023-09-18 2023-09-14 0.970 637 +0 0.00% 618
2023-09-15 2023-09-13 0.990 637 +0 0.00% 631
2023-09-14 2023-09-12 0.990 637 +0 0.00% 631
2023-09-13 2023-09-11 0.990 637 +0 0.00% 631
2023-09-12 2023-09-07 0.980 637 +0 0.00% 624
2023-09-11 2023-09-06 1.000 637 +0 0.00% 637
2023-09-07 2023-09-05 1.000 637 +0 0.00% 637
2023-09-06 2023-09-04 0.980 637 +0 0.00% 624
2023-09-05 2023-08-31 0.980 637 +0 0.00% 624
2023-09-04 2023-08-30 0.980 637 +0 0.00% 624
2023-08-31 2023-08-29 0.980 637 +0 0.00% 624
2023-08-30 2023-08-28 0.980 637 +0 0.00% 624
2023-08-29 2023-08-25 0.950 637 +0 0.00% 605
2023-08-28 2023-08-24 0.940 637 +0 0.00% 599
2023-08-25 2023-08-23 0.950 637 +0 0.00% 605
2023-08-24 2023-08-22 0.940 637 +0 0.00% 599
2023-08-23 2023-08-21 0.960 637 +0 0.00% 612
2023-08-22 2023-08-18 0.970 637 +0 0.00% 618
2023-08-21 2023-08-17 0.960 637 +0 0.00% 612
2023-08-18 2023-08-16 0.980 637 +0 0.00% 624
2023-08-17 2023-08-15 0.970 637 +0 0.00% 618
2023-08-16 2023-08-14 0.980 637 +0 0.00% 624
2023-08-15 2023-08-11 0.980 637 +0 0.00% 624
2023-08-14 2023-08-10 1.010 637 +0 0.00% 643
2023-08-11 2023-08-09 1.100 637 +0 0.00% 701
2023-08-10 2023-08-08 1.030 637 +0 0.00% 656
2023-08-09 2023-08-07 1.150 637 +0 0.00% 733
2023-08-08 2023-08-04 1.200 637 +0 0.00% 764
2023-08-07 2023-08-03 1.240 637 +0 0.00% 790
2023-08-04 2023-08-02 1.230 637 +0 0.00% 784
2023-08-03 2023-08-01 1.240 637 +0 0.00% 790
2023-08-02 2023-07-31 1.220 637 +0 0.00% 777
2023-08-01 2023-07-28 1.210 637 +0 0.00% 771
2023-07-31 2023-07-27 1.210 637 +0 0.00% 771
2023-07-28 2023-07-26 1.210 637 +0 0.00% 771
2023-07-27 2023-07-25 1.220 637 +0 0.00% 777
2023-07-26 2023-07-24 1.230 637 +0 0.00% 784
2023-07-25 2023-07-21 1.330 637 +0 0.00% 847
2023-07-24 2023-07-20 1.320 637 +0 0.00% 841
2023-07-21 2023-07-19 1.280 637 +0 0.00% 815
2023-07-20 2023-07-18 1.320 637 +0 0.00% 841
2023-07-19 2023-07-14 1.430 637 +0 0.00% 911
2023-07-18 2023-07-13 1.470 637 +0 0.00% 936
2023-07-14 2023-07-12 1.520 637 +0 0.00% 968
2023-07-13 2023-07-11 1.580 637 +0 0.00% 1,006
2023-07-12 2023-07-10 1.580 637 +0 0.00% 1,006
2023-07-11 2023-07-07 1.580 637 +0 0.00% 1,006
2023-07-10 2023-07-06 1.580 637 +0 0.00% 1,006
2023-07-07 2023-07-05 1.580 637 +0 0.00% 1,006
2023-07-06 2023-07-04 1.580 637 +0 0.00% 1,006
2023-07-05 2023-07-03 1.580 637 +0 0.00% 1,006
2023-07-04 2023-06-30 1.580 637 +0 0.00% 1,006
2023-07-03 2023-06-29 1.580 637 +0 0.00% 1,006
2023-06-30 2023-06-28 1.520 637 +0 0.00% 968
2023-06-29 2023-06-27 1.550 637 +0 0.00% 987
2023-06-28 2023-06-26 1.530 637 +0 0.00% 975
2023-06-27 2023-06-23 1.570 637 +0 0.00% 1,000
2023-06-26 2023-06-21 1.580 637 +0 0.00% 1,006
2023-06-23 2023-06-20 1.580 637 +0 0.00% 1,006
2023-06-21 2023-06-19 1.590 637 +0 0.00% 1,013
2023-06-20 2023-06-16 1.620 637 +0 0.00% 1,032
2023-06-19 2023-06-15 1.580 637 +0 0.00% 1,006
2023-06-16 2023-06-14 1.510 637 +0 0.00% 962
2023-06-15 2023-06-13 1.660 637 +0 0.00% 1,057
2023-06-14 2023-06-12 1.630 637 +0 0.00% 1,038
2023-06-13 2023-06-09 1.630 637 +0 0.00% 1,038
2023-06-12 2023-06-08 1.650 637 +0 0.00% 1,051
2023-06-09 2023-06-07 1.650 637 +0 0.00% 1,051
2023-06-08 2023-06-06 1.670 637 +0 0.00% 1,064
2023-06-07 2023-06-05 1.650 637 +0 0.00% 1,051
2023-06-06 2023-06-02 1.650 637 +0 0.00% 1,051
2023-06-05 2023-06-01 1.670 637 +0 0.00% 1,064
2023-06-02 2023-05-31 1.600 637 +0 0.00% 1,019
2023-06-01 2023-05-30 1.600 637 +0 0.00% 1,019
2023-05-31 2023-05-29 1.600 637 +0 0.00% 1,019
2023-05-30 2023-05-25 1.630 637 +0 0.00% 1,038
2023-05-29 2023-05-24 1.650 637 +0 0.00% 1,051
2023-05-25 2023-05-23 1.650 637 +0 0.00% 1,051
2023-05-24 2023-05-22 1.610 637 +0 0.00% 1,026
2023-05-23 2023-05-19 1.610 637 +0 0.00% 1,026
2023-05-22 2023-05-18 1.680 637 +0 0.00% 1,070
2023-05-19 2023-05-17 1.680 637 +0 0.00% 1,070
2023-05-18 2023-05-16 1.700 637 +0 0.00% 1,083
2023-05-17 2023-05-15 1.700 637 +0 0.00% 1,083
2023-05-16 2023-05-12 1.650 637 +0 0.00% 1,051
2023-05-15 2023-05-11 1.680 637 +0 0.00% 1,070
2023-05-12 2023-05-10 1.710 637 +0 0.00% 1,089
2023-05-11 2023-05-09 1.670 637 +0 0.00% 1,064
2023-05-10 2023-05-08 1.670 637 +0 0.00% 1,064
2023-05-09 2023-05-05 1.690 637 +0 0.00% 1,077
2023-05-08 2023-05-04 1.700 637 +0 0.00% 1,083
2023-05-05 2023-05-03 1.700 637 +0 0.00% 1,083
2023-05-04 2023-05-02 1.710 637 +0 0.00% 1,089
2023-05-03 2023-04-28 1.630 637 +0 0.00% 1,038
2023-05-02 2023-04-27 1.650 637 +0 0.00% 1,051
2023-04-28 2023-04-26 1.650 637 +0 0.00% 1,051
2023-04-27 2023-04-25 1.680 637 +0 0.00% 1,070
2023-04-26 2023-04-24 1.630 637 +0 0.00% 1,038
2023-04-25 2023-04-21 1.700 637 +0 0.00% 1,083
2023-04-24 2023-04-20 1.700 637 +0 0.00% 1,083
2023-04-21 2023-04-19 1.720 637 +0 0.00% 1,096
2023-04-20 2023-04-18 1.720 637 +0 0.00% 1,096
2023-04-19 2023-04-17 1.700 637 +0 0.00% 1,083
2023-04-18 2023-04-14 1.700 637 +0 0.00% 1,083
2023-04-17 2023-04-13 1.700 637 +0 0.00% 1,083
2023-04-14 2023-04-12 1.720 637 +0 0.00% 1,096
2023-04-13 2023-04-11 1.730 637 +0 0.00% 1,102
2023-04-12 2023-04-06 1.750 637 +0 0.00% 1,115
2023-04-11 2023-04-04 1.770 637 +0 0.00% 1,127
2023-04-06 2023-04-03 1.790 637 +0 0.00% 1,140
2023-04-04 2023-03-31 1.750 637 +0 0.00% 1,115
2023-04-03 2023-03-30 1.750 637 +0 0.00% 1,115
2023-03-31 2023-03-29 1.750 637 +0 0.00% 1,115
2023-03-30 2023-03-28 1.820 637 +0 0.00% 1,159
2023-03-29 2023-03-27 1.760 637 +0 0.00% 1,121
2023-03-28 2023-03-24 1.800 637 +0 0.00% 1,147
2023-03-27 2023-03-23 1.800 637 +0 0.00% 1,147
2023-03-24 2023-03-22 1.800 637 +0 0.00% 1,147
2023-03-23 2023-03-21 1.800 637 +0 0.00% 1,147
2023-03-22 2023-03-20 1.830 637 +0 0.00% 1,166
2023-03-21 2023-03-17 1.890 637 +0 0.00% 1,204
2023-03-20 2023-03-16 1.790 637 +0 0.00% 1,140
2023-03-17 2023-03-15 1.850 637 +0 0.00% 1,178
2023-03-16 2023-03-14 1.850 637 +0 0.00% 1,178
2023-03-15 2023-03-13 1.920 637 +0 0.00% 1,223
2023-03-14 2023-03-10 1.920 637 +0 0.00% 1,223
2023-03-13 2023-03-09 1.920 637 +0 0.00% 1,223
2023-03-10 2023-03-08 1.920 637 +0 0.00% 1,223
2023-03-09 2023-03-07 1.920 637 +0 0.00% 1,223
2023-03-08 2023-03-06 1.920 637 +0 0.00% 1,223
2023-03-07 2023-03-03 1.920 637 +0 0.00% 1,223
2023-03-06 2023-03-02 1.890 637 +0 0.00% 1,204
2023-03-03 2023-03-01 1.900 637 +0 0.00% 1,210
2023-03-02 2023-02-28 1.880 637 +0 0.00% 1,198
2023-03-01 2023-02-27 1.900 637 +0 0.00% 1,210
2023-02-28 2023-02-24 1.900 637 +0 0.00% 1,210
2023-02-27 2023-02-23 1.900 637 +0 0.00% 1,210
2023-02-24 2023-02-22 1.900 637 +0 0.00% 1,210
2023-02-23 2023-02-21 1.900 637 +0 0.00% 1,210
2023-02-22 2023-02-20 2.020 637 +0 0.00% 1,287
2023-02-21 2023-02-17 2.020 637 +0 0.00% 1,287
2023-02-20 2023-02-16 2.020 637 +0 0.00% 1,287
2023-02-17 2023-02-15 2.020 637 +0 0.00% 1,287
2023-02-16 2023-02-14 1.970 637 +0 0.00% 1,255
2023-02-15 2023-02-13 1.960 637 +0 0.00% 1,249
2023-02-14 2023-02-10 1.960 637 +0 0.00% 1,249
2023-02-13 2023-02-09 1.960 637 +0 0.00% 1,249
2023-02-10 2023-02-08 2.010 637 +0 0.00% 1,280
2023-02-09 2023-02-07 2.010 637 +0 0.00% 1,280
2023-02-08 2023-02-06 1.990 637 +0 0.00% 1,268
2023-02-07 2023-02-03 2.010 637 +0 0.00% 1,280
2023-02-06 2023-02-02 2.000 637 +0 0.00% 1,274
2023-02-03 2023-02-01 1.940 637 +0 0.00% 1,236
2023-02-02 2023-01-31 1.940 637 +0 0.00% 1,236
2023-02-01 2023-01-30 1.950 637 +0 0.00% 1,242
2023-01-31 2023-01-27 1.950 637 +0 0.00% 1,242
2023-01-30 2023-01-26 1.950 637 +0 0.00% 1,242
2023-01-27 2023-01-20 1.910 637 +0 0.00% 1,217
2023-01-26 2023-01-19 1.870 637 +0 0.00% 1,191
2023-01-20 2023-01-18 1.870 637 +0 0.00% 1,191
2023-01-19 2023-01-17 1.900 637 +0 0.00% 1,210
2023-01-18 2023-01-16 1.890 637 +0 0.00% 1,204
2023-01-17 2023-01-13 1.880 637 +0 0.00% 1,198
2023-01-16 2023-01-12 1.890 637 +0 0.00% 1,204
2023-01-13 2023-01-11 1.850 637 +0 0.00% 1,178
2023-01-12 2023-01-10 1.850 637 +0 0.00% 1,178
2023-01-11 2023-01-09 1.850 637 +0 0.00% 1,178
2023-01-10 2023-01-06 1.850 637 +0 0.00% 1,178
2023-01-09 2023-01-05 1.850 637 +0 0.00% 1,178
2023-01-06 2023-01-04 1.850 637 +0 0.00% 1,178
2023-01-05 2023-01-03 1.850 637 +0 0.00% 1,178
2023-01-04 2022-12-30 1.850 637 +0 0.00% 1,178
2023-01-03 2022-12-29 1.800 637 +0 0.00% 1,147
2022-12-30 2022-12-28 1.760 637 +0 0.00% 1,121
2022-12-29 2022-12-23 1.750 637 +0 0.00% 1,115
2022-12-28 2022-12-22 1.750 637 +0 0.00% 1,115
2022-12-23 2022-12-21 1.700 637 +0 0.00% 1,083
2022-12-22 2022-12-20 1.700 637 +0 0.00% 1,083
2022-12-21 2022-12-19 1.700 637 +0 0.00% 1,083
2022-12-20 2022-12-16 1.750 637 +0 0.00% 1,115
2022-12-19 2022-12-15 1.750 637 +0 0.00% 1,115
2022-12-16 2022-12-14 1.750 637 +0 0.00% 1,115
2022-12-15 2022-12-13 1.740 637 +0 0.00% 1,108
2022-12-14 2022-12-12 1.700 637 +0 0.00% 1,083
2022-12-13 2022-12-09 1.750 637 +0 0.00% 1,115
2022-12-12 2022-12-08 1.740 637 +0 0.00% 1,108
2022-12-09 2022-12-07 1.720 637 +0 0.00% 1,096
2022-12-08 2022-12-06 1.720 637 +0 0.00% 1,096
2022-12-07 2022-12-05 1.710 637 +0 0.00% 1,089
2022-12-06 2022-12-02 1.670 637 +0 0.00% 1,064
2022-12-05 2022-12-01 1.650 637 +0 0.00% 1,051
2022-12-02 2022-11-30 1.670 637 +0 0.00% 1,064
2022-12-01 2022-11-29 1.640 637 +0 0.00% 1,045
2022-11-30 2022-11-28 1.640 637 +0 0.00% 1,045
2022-11-29 2022-11-25 1.620 637 +0 0.00% 1,032
2022-11-28 2022-11-24 1.600 637 +0 0.00% 1,019
2022-11-25 2022-11-23 1.620 637 +0 0.00% 1,032
2022-11-24 2022-11-22 1.630 637 +0 0.00% 1,038
2022-11-23 2022-11-21 1.570 637 +0 0.00% 1,000
2022-11-22 2022-11-18 1.600 637 +0 0.00% 1,019
2022-11-21 2022-11-17 1.610 637 +0 0.00% 1,026
2022-11-18 2022-11-16 1.580 637 +0 0.00% 1,006
2022-11-17 2022-11-15 1.620 637 +0 0.00% 1,032
2022-11-16 2022-11-14 1.620 637 +0 0.00% 1,032
2022-11-15 2022-11-11 1.680 637 +0 0.00% 1,070
2022-11-14 2022-11-10 1.540 637 +0 0.00% 981
2022-11-11 2022-11-09 1.530 637 +0 0.00% 975
2022-11-10 2022-11-08 1.530 637 +0 0.00% 975
2022-11-09 2022-11-07 1.530 637 +0 0.00% 975
2022-11-08 2022-11-04 1.570 637 +0 0.00% 1,000
2022-11-07 2022-11-03 1.530 637 +0 0.00% 975
2022-11-04 2022-11-02 1.530 637 +0 0.00% 975
2022-11-03 2022-11-01 1.530 637 +0 0.00% 975
2022-11-02 2022-10-31 1.520 637 +0 0.00% 968
2022-11-01 2022-10-28 1.520 637 +0 0.00% 968
2022-10-31 2022-10-27 1.680 637 +0 0.00% 1,070
2022-10-28 2022-10-26 1.650 637 +0 0.00% 1,051
2022-10-27 2022-10-25 1.640 637 +0 0.00% 1,045
2022-10-26 2022-10-24 1.630 637 +0 0.00% 1,038
2022-10-25 2022-10-21 1.620 637 +0 0.00% 1,032
2022-10-24 2022-10-20 1.650 637 +0 0.00% 1,051
2022-10-21 2022-10-19 1.650 637 +0 0.00% 1,051
2022-10-20 2022-10-18 1.690 637 +0 0.00% 1,077
2022-10-19 2022-10-17 1.660 637 +0 0.00% 1,057
2022-10-18 2022-10-14 1.740 637 +0 0.00% 1,108
2022-10-17 2022-10-13 1.750 637 +0 0.00% 1,115
2022-10-14 2022-10-12 1.720 637 +0 0.00% 1,096
2022-10-13 2022-10-11 1.760 637 +0 0.00% 1,121
2022-10-12 2022-10-10 1.770 637 +0 0.00% 1,127
2022-10-11 2022-10-07 1.790 637 +0 0.00% 1,140
2022-10-10 2022-10-06 1.770 637 +0 0.00% 1,127
2022-10-07 2022-10-05 1.770 637 +0 0.00% 1,127
2022-10-06 2022-10-03 1.790 637 +0 0.00% 1,140
2022-10-05 2022-09-30 1.790 637 +0 0.00% 1,140
2022-10-03 2022-09-29 1.780 637 +0 0.00% 1,134
2022-09-30 2022-09-28 1.780 637 +0 0.00% 1,134
2022-09-29 2022-09-27 1.880 637 +0 0.00% 1,198
2022-09-28 2022-09-26 1.860 637 +0 0.00% 1,185
2022-09-27 2022-09-23 1.850 637 +0 0.00% 1,178
2022-09-26 2022-09-22 1.790 637 +0 0.00% 1,140
2022-09-23 2022-09-21 1.820 637 +0 0.00% 1,159
2022-09-22 2022-09-20 1.810 637 +0 0.00% 1,153
2022-09-21 2022-09-19 1.810 637 +0 0.00% 1,153
2022-09-20 2022-09-16 1.850 637 +0 0.00% 1,178
2022-09-19 2022-09-15 1.930 637 +0 0.00% 1,229
2022-09-16 2022-09-14 1.920 637 +0 0.00% 1,223
2022-09-15 2022-09-13 1.910 637 +0 0.00% 1,217
2022-09-14 2022-09-09 1.870 637 +0 0.00% 1,191
2022-09-13 2022-09-08 1.870 637 +0 0.00% 1,191
2022-09-09 2022-09-07 1.830 637 +0 0.00% 1,166
2022-09-08 2022-09-06 1.840 637 +0 0.00% 1,172
2022-09-07 2022-09-05 1.850 637 +0 0.00% 1,178
2022-09-06 2022-09-02 1.850 637 +0 0.00% 1,178
2022-09-05 2022-09-01 1.870 637 +0 0.00% 1,191
2022-09-02 2022-08-31 1.870 637 +0 0.00% 1,191
2022-09-01 2022-08-30 1.870 637 +0 0.00% 1,191
2022-08-31 2022-08-29 1.870 637 +0 0.00% 1,191
2022-08-30 2022-08-26 1.900 637 +0 0.00% 1,210
2022-08-29 2022-08-25 1.910 637 +0 0.00% 1,217
2022-08-26 2022-08-24 1.880 637 +0 0.00% 1,198
2022-08-25 2022-08-23 1.830 637 +0 0.00% 1,166
2022-08-24 2022-08-22 1.900 637 +0 0.00% 1,210
2022-08-23 2022-08-19 1.920 637 +0 0.00% 1,223
2022-08-22 2022-08-18 1.870 637 +0 0.00% 1,191
2022-08-19 2022-08-17 1.910 637 +0 0.00% 1,217
2022-08-18 2022-08-16 1.890 637 +0 0.00% 1,204
2022-08-17 2022-08-15 1.870 637 +0 0.00% 1,191
2022-08-16 2022-08-12 1.820 637 +0 0.00% 1,159
2022-08-15 2022-08-11 1.900 637 +0 0.00% 1,210
2022-08-12 2022-08-10 1.860 637 +0 0.00% 1,185
2022-08-11 2022-08-09 1.840 637 +0 0.00% 1,172
2022-08-10 2022-08-08 1.780 637 +0 0.00% 1,134
2022-08-09 2022-08-05 1.820 637 +0 0.00% 1,159
2022-08-08 2022-08-04 1.830 637 +0 0.00% 1,166
2022-08-05 2022-08-03 1.870 637 +0 0.00% 1,191
2022-08-04 2022-08-02 1.870 637 +0 0.00% 1,191
2022-08-03 2022-08-01 1.980 637 +0 0.00% 1,261
2022-08-02 2022-07-29 1.930 637 +0 0.00% 1,229
2022-08-01 2022-07-28 1.820 637 +0 0.00% 1,159
2022-07-29 2022-07-27 1.820 637 +0 0.00% 1,159
2022-07-28 2022-07-26 1.830 637 +0 0.00% 1,166
2022-07-27 2022-07-25 1.830 637 +0 0.00% 1,166
2022-07-26 2022-07-22 1.890 637 +0 0.00% 1,204
2022-07-25 2022-07-21 1.880 637 +0 0.00% 1,198
2022-07-22 2022-07-20 1.850 637 +0 0.00% 1,178
2022-07-21 2022-07-19 1.840 637 +0 0.00% 1,172
2022-07-20 2022-07-18 1.840 637 +0 0.00% 1,172
2022-07-19 2022-07-15 1.860 637 +0 0.00% 1,185
2022-07-18 2022-07-14 1.850 637 +0 0.00% 1,178
2022-07-15 2022-07-13 1.850 637 +0 0.00% 1,178
2022-07-14 2022-07-12 1.860 637 +0 0.00% 1,185
2022-07-13 2022-07-11 1.860 637 +0 0.00% 1,185
2022-07-12 2022-07-08 1.870 637 +0 0.00% 1,191
2022-07-11 2022-07-07 1.870 637 +0 0.00% 1,191
2022-07-08 2022-07-06 1.830 637 +0 0.00% 1,166
2022-07-07 2022-07-05 1.920 637 +0 0.00% 1,223
2022-07-06 2022-07-04 1.880 637 +0 0.00% 1,198
2022-07-05 2022-06-30 1.960 637 +0 0.00% 1,249
2022-07-04 2022-06-29 1.950 637 +0 0.00% 1,242
2022-06-30 2022-06-28 1.950 637 +0 0.00% 1,242
2022-06-29 2022-06-27 1.960 637 +0 0.00% 1,249
2022-06-28 2022-06-24 1.910 637 +0 0.00% 1,217
2022-06-27 2022-06-23 1.810 637 +0 0.00% 1,153
2022-06-24 2022-06-22 1.990 637 +0 0.00% 1,268
2022-06-23 2022-06-21 2.010 637 +0 0.00% 1,280
2022-06-22 2022-06-20 1.940 637 +0 0.00% 1,236
2022-06-21 2022-06-17 2.000 637 +0 0.00% 1,274
2022-06-20 2022-06-16 2.000 637 +0 0.00% 1,274
2022-06-17 2022-06-15 1.940 637 +0 0.00% 1,236
2022-06-16 2022-06-14 1.940 637 +0 0.00% 1,236
2022-06-15 2022-06-13 2.000 637 +0 0.00% 1,274
2022-06-14 2022-06-10 1.930 637 +0 0.00% 1,229
2022-06-13 2022-06-09 1.880 637 +0 0.00% 1,198
2022-06-10 2022-06-08 1.870 637 +0 0.00% 1,191
2022-06-09 2022-06-07 1.890 637 +0 0.00% 1,204
2022-06-08 2022-06-06 1.860 637 +0 0.00% 1,185
2022-06-07 2022-06-02 1.860 637 +0 0.00% 1,185
2022-06-06 2022-06-01 1.880 637 +0 0.00% 1,198
2022-06-02 2022-05-31 1.850 637 +0 0.00% 1,178
2022-06-01 2022-05-30 1.860 637 +0 0.00% 1,185
2022-05-31 2022-05-27 1.890 637 +0 0.00% 1,204
2022-05-30 2022-05-26 1.890 637 +0 0.00% 1,204
2022-05-27 2022-05-25 1.900 637 +0 0.00% 1,210
2022-05-26 2022-05-24 1.900 637 +0 0.00% 1,210
2022-05-25 2022-05-23 1.920 637 +0 0.00% 1,223
2022-05-24 2022-05-20 1.940 637 +0 0.00% 1,236
2022-05-23 2022-05-19 1.940 637 +0 0.00% 1,236
2022-05-20 2022-05-18 1.950 637 +0 0.00% 1,242
2022-05-19 2022-05-17 1.950 637 +0 0.00% 1,242
2022-05-18 2022-05-16 1.960 637 +0 0.00% 1,249
2022-05-17 2022-05-13 1.960 637 +0 0.00% 1,249
2022-05-16 2022-05-12 1.960 637 +0 0.00% 1,249
2022-05-13 2022-05-11 1.980 637 +0 0.00% 1,261
2022-05-12 2022-05-10 1.980 637 +0 0.00% 1,261
2022-05-11 2022-05-06 1.990 637 +0 0.00% 1,268
2022-05-10 2022-05-05 2.010 637 +0 0.00% 1,280
2022-05-06 2022-05-04 2.020 637 +0 0.00% 1,287
2022-05-05 2022-05-03 2.030 637 +0 0.00% 1,293
2022-05-04 2022-04-29 2.070 637 +0 0.00% 1,319
2022-05-03 2022-04-28 2.110 637 +0 0.00% 1,344
2022-04-29 2022-04-27 2.090 637 +0 0.00% 1,331
2022-04-28 2022-04-26 2.050 637 +0 0.00% 1,306
2022-04-27 2022-04-25 2.040 637 +0 0.00% 1,299
2022-04-26 2022-04-22 2.030 637 +0 0.00% 1,293
2022-04-25 2022-04-21 2.060 637 +0 0.00% 1,312
2022-04-22 2022-04-20 2.060 637 +0 0.00% 1,312
2022-04-21 2022-04-19 2.060 637 +0 0.00% 1,312
2022-04-20 2022-04-14 2.050 637 +0 0.00% 1,306
2022-04-19 2022-04-13 2.060 637 +0 0.00% 1,312
2022-04-14 2022-04-12 2.050 637 +0 0.00% 1,306
2022-04-13 2022-04-11 2.060 637 +0 0.00% 1,312
2022-04-12 2022-04-08 2.100 637 +0 0.00% 1,338
2022-04-11 2022-04-07 2.050 637 +0 0.00% 1,306
2022-04-08 2022-04-06 2.060 637 +0 0.00% 1,312
2022-04-07 2022-04-04 2.080 637 +0 0.00% 1,325
2022-04-06 2022-04-01 2.070 637 +0 0.00% 1,319
2022-04-04 2022-03-31 2.110 637 +0 0.00% 1,344
2022-04-01 2022-03-30 2.100 637 +0 0.00% 1,338
2022-03-31 2022-03-29 2.110 637 +0 0.00% 1,344
2022-03-30 2022-03-28 2.080 637 +0 0.00% 1,325
2022-03-29 2022-03-25 2.050 637 +0 0.00% 1,306
2022-03-28 2022-03-24 2.120 637 +0 0.00% 1,350
2022-03-25 2022-03-23 2.090 637 +0 0.00% 1,331
2022-03-24 2022-03-22 2.090 637 +0 0.00% 1,331
2022-03-23 2022-03-21 2.060 637 +0 0.00% 1,312
2022-03-22 2022-03-18 2.050 637 +0 0.00% 1,306
2022-03-21 2022-03-17 2.000 637 +0 0.00% 1,274
2022-03-18 2022-03-16 2.040 637 +0 0.00% 1,299
2022-03-17 2022-03-15 1.880 637 +0 0.00% 1,198
2022-03-16 2022-03-14 1.990 637 +0 0.00% 1,268
2022-03-15 2022-03-11 1.990 637 +0 0.00% 1,268
2022-03-14 2022-03-10 1.960 637 +0 0.00% 1,249
2022-03-11 2022-03-09 1.960 637 +0 0.00% 1,249
2022-03-10 2022-03-08 2.030 637 +0 0.00% 1,293
2022-03-09 2022-03-07 1.980 637 +0 0.00% 1,261
2022-03-08 2022-03-04 2.000 637 +0 0.00% 1,274
2022-03-07 2022-03-03 2.060 637 +0 0.00% 1,312
2022-03-04 2022-03-02 2.060 637 +0 0.00% 1,312
2022-03-03 2022-03-01 2.150 637 +0 0.00% 1,370
2022-03-02 2022-02-28 2.110 637 +0 0.00% 1,344
2022-03-01 2022-02-25 2.110 637 +0 0.00% 1,344
2022-02-28 2022-02-24 2.170 637 +0 0.00% 1,382
2022-02-25 2022-02-23 2.210 637 +0 0.00% 1,408
2022-02-24 2022-02-22 2.240 637 +0 0.00% 1,427
2022-02-23 2022-02-21 2.250 637 +0 0.00% 1,433
2022-02-22 2022-02-18 2.250 637 +0 0.00% 1,433
2022-02-21 2022-02-17 2.200 637 +0 0.00% 1,401
2022-02-18 2022-02-16 2.280 637 +0 0.00% 1,452
2022-02-17 2022-02-15 2.280 637 +0 0.00% 1,452
2022-02-16 2022-02-14 2.380 637 +0 0.00% 1,516
2022-02-15 2022-02-11 2.380 637 +0 0.00% 1,516
2022-02-14 2022-02-10 2.380 637 +0 0.00% 1,516
2022-02-11 2022-02-09 2.280 637 +0 0.00% 1,452
2022-02-10 2022-02-08 2.320 637 +0 0.00% 1,478
2022-02-09 2022-02-07 2.320 637 +0 0.00% 1,478
2022-02-08 2022-02-04 2.160 637 +0 0.00% 1,376
2022-02-07 2022-01-31 2.060 637 +0 0.00% 1,312
2022-02-04 2022-01-27 2.060 637 +0 0.00% 1,312
2022-01-28 2022-01-26 2.100 637 +0 0.00% 1,338
2022-01-27 2022-01-25 2.100 637 +0 0.00% 1,338
2022-01-26 2022-01-24 2.100 637 +0 0.00% 1,338
2022-01-25 2022-01-21 2.100 637 +0 0.00% 1,338
2022-01-24 2022-01-20 2.100 637 +0 0.00% 1,338
2022-01-21 2022-01-19 2.100 637 +0 0.00% 1,338
2022-01-20 2022-01-18 2.100 637 +0 0.00% 1,338
2022-01-19 2022-01-17 2.100 637 +0 0.00% 1,338
2022-01-18 2022-01-14 2.100 637 +0 0.00% 1,338
2022-01-17 2022-01-13 2.100 637 +0 0.00% 1,338
2022-01-14 2022-01-12 2.100 637 +0 0.00% 1,338
2022-01-13 2022-01-11 2.100 637 +0 0.00% 1,338
2022-01-12 2022-01-10 2.100 637 +0 0.00% 1,338
2022-01-11 2022-01-07 2.050 637 +0 0.00% 1,306
2022-01-10 2022-01-06 2.050 637 +0 0.00% 1,306
2022-01-07 2022-01-05 2.030 637 +0 0.00% 1,293
2022-01-06 2022-01-04 2.050 637 +0 0.00% 1,306
2022-01-05 2022-01-03 2.050 637 +0 0.00% 1,306
2022-01-04 2021-12-31 2.000 637 +0 0.00% 1,274
2022-01-03 2021-12-29 2.030 637 +0 0.00% 1,293
2021-12-30 2021-12-28 1.980 637 +0 0.00% 1,261
2021-12-29 2021-12-24 2.060 637 +0 0.00% 1,312
2021-12-28 2021-12-22 2.150 637 +0 0.00% 1,370
2021-12-23 2021-12-21 2.030 637 +0 0.00% 1,293
2021-12-22 2021-12-20 2.200 637 +0 0.00% 1,401
2021-12-21 2021-12-17 2.200 637 +0 0.00% 1,401
2021-12-20 2021-12-16 2.010 637 +0 0.00% 1,280
2021-12-17 2021-12-15 2.000 637 +0 0.00% 1,274
2021-12-16 2021-12-14 2.040 637 +0 0.00% 1,299
2021-12-15 2021-12-13 2.040 637 +0 0.00% 1,299
2021-12-14 2021-12-10 2.080 637 +0 0.00% 1,325
2021-12-13 2021-12-09 2.190 637 +0 0.00% 1,395
2021-12-10 2021-12-08 2.000 637 +0 0.00% 1,274
2021-12-09 2021-12-07 2.000 637 +0 0.00% 1,274
2021-12-08 2021-12-06 2.000 637 +0 0.00% 1,274
2021-12-07 2021-12-03 2.000 637 +0 0.00% 1,274
2021-12-06 2021-12-02 2.000 637 +0 0.00% 1,274
2021-12-03 2021-12-01 2.000 637 +0 0.00% 1,274
2021-12-02 2021-11-30 2.000 637 +0 0.00% 1,274
2021-12-01 2021-11-29 2.000 637 +0 0.00% 1,274
2021-11-30 2021-11-26 2.000 637 +0 0.00% 1,274
2021-11-29 2021-11-25 2.000 637 +0 0.00% 1,274
2021-11-26 2021-11-24 2.000 637 +0 0.00% 1,274
2021-11-25 2021-11-23 2.000 637 +0 0.00% 1,274
2021-11-24 2021-11-22 2.010 637 +0 0.00% 1,280
2021-11-23 2021-11-19 2.010 637 +0 0.00% 1,280
2021-11-22 2021-11-18 2.040 637 +0 0.00% 1,299
2021-11-19 2021-11-17 2.020 637 +0 0.00% 1,287
2021-11-18 2021-11-16 2.020 637 +0 0.00% 1,287
2021-11-17 2021-11-15 2.000 637 +0 0.00% 1,274
2021-11-16 2021-11-12 2.060 637 +0 0.00% 1,312
2021-11-15 2021-11-11 2.060 637 +0 0.00% 1,312
2021-11-12 2021-11-10 2.060 637 +0 0.00% 1,312
2021-11-11 2021-11-09 2.060 637 +0 0.00% 1,312
2021-11-10 2021-11-08 2.030 637 +0 0.00% 1,293
2021-11-09 2021-11-05 2.030 637 +0 0.00% 1,293
2021-11-08 2021-11-04 2.030 637 +0 0.00% 1,293
2021-11-05 2021-11-03 2.030 637 +0 0.00% 1,293
2021-11-04 2021-11-02 2.030 637 +0 0.00% 1,293
2021-11-03 2021-11-01 2.030 637 +0 0.00% 1,293
2021-11-02 2021-10-29 2.030 637 +0 0.00% 1,293
2021-11-01 2021-10-28 2.030 637 +0 0.00% 1,293
2021-10-29 2021-10-27 2.030 637 +0 0.00% 1,293
2021-10-28 2021-10-26 2.030 637 +0 0.00% 1,293
2021-10-27 2021-10-25 2.020 637 +0 0.00% 1,287
2021-10-26 2021-10-22 2.030 637 +0 0.00% 1,293
2021-10-25 2021-10-21 2.030 637 +0 0.00% 1,293
2021-10-22 2021-10-20 2.030 637 +0 0.00% 1,293
2021-10-21 2021-10-19 2.020 637 +0 0.00% 1,287
2021-10-20 2021-10-18 2.020 637 +0 0.00% 1,287
2021-10-19 2021-10-15 2.020 637 +0 0.00% 1,287
2021-10-18 2021-10-12 2.010 637 +0 0.00% 1,280
2021-10-15 2021-10-11 2.010 637 +0 0.00% 1,280
2021-10-12 2021-10-08 2.020 637 +0 0.00% 1,287
2021-10-11 2021-10-07 2.020 637 +0 0.00% 1,287
2021-10-08 2021-10-06 2.000 637 +0 0.00% 1,274
2021-10-07 2021-10-05 2.060 637 +0 0.00% 1,312
2021-10-06 2021-10-04 2.010 637 +0 0.00% 1,280
2021-10-05 2021-09-30 2.010 637 +0 0.00% 1,280
2021-10-04 2021-09-29 2.050 637 +0 0.00% 1,306
2021-09-30 2021-09-28 2.000 637 +0 0.00% 1,274
2021-09-29 2021-09-27 2.000 637 +0 0.00% 1,274
2021-09-28 2021-09-24 2.000 637 +0 0.00% 1,274
2021-09-27 2021-09-23 2.060 637 +0 0.00% 1,312
2021-09-24 2021-09-21 2.070 637 +0 0.00% 1,319
2021-09-23 2021-09-20 2.070 637 +0 0.00% 1,319
2021-09-21 2021-09-17 2.080 637 +0 0.00% 1,325
2021-09-20 2021-09-16 2.080 637 +0 0.00% 1,325
2021-09-17 2021-09-15 2.100 637 +0 0.00% 1,338
2021-09-16 2021-09-14 2.110 637 +0 0.00% 1,344
2021-09-15 2021-09-13 2.130 637 +0 0.00% 1,357
2021-09-14 2021-09-10 2.130 637 +0 0.00% 1,357
2021-09-13 2021-09-09 2.130 637 +0 0.00% 1,357
2021-09-10 2021-09-08 2.090 637 +0 0.00% 1,331
2021-09-09 2021-09-07 2.100 637 +0 0.00% 1,338
2021-09-08 2021-09-06 2.140 637 +0 0.00% 1,363
2021-09-07 2021-09-03 2.120 637 +0 0.00% 1,350
2021-09-06 2021-09-02 2.120 637 +0 0.00% 1,350
2021-09-03 2021-09-01 2.120 637 +0 0.00% 1,350
2021-09-02 2021-08-31 2.150 637 +0 0.00% 1,370
2021-09-01 2021-08-30 2.130 637 +0 0.00% 1,357
2021-08-31 2021-08-27 2.130 637 +0 0.00% 1,357
2021-08-30 2021-08-26 2.230 637 +0 0.00% 1,421
2021-08-27 2021-08-25 2.230 637 +0 0.00% 1,421
2021-08-26 2021-08-24 2.200 637 +0 0.00% 1,401
2021-08-25 2021-08-23 2.180 637 +0 0.00% 1,389
2021-08-24 2021-08-20 2.180 637 +0 0.00% 1,389
2021-08-23 2021-08-19 2.190 637 +0 0.00% 1,395
2021-08-20 2021-08-18 2.190 637 +0 0.00% 1,395
2021-08-19 2021-08-17 2.190 637 +0 0.00% 1,395
2021-08-18 2021-08-16 2.190 637 +0 0.00% 1,395
2021-08-17 2021-08-13 2.190 637 +0 0.00% 1,395
2021-08-16 2021-08-12 2.150 637 +0 0.00% 1,370
2021-08-13 2021-08-11 2.160 637 +0 0.00% 1,376
2021-08-12 2021-08-10 2.160 637 +0 0.00% 1,376
2021-08-11 2021-08-09 2.160 637 +0 0.00% 1,376
2021-08-10 2021-08-06 2.080 637 +0 0.00% 1,325
2021-08-09 2021-08-05 2.090 637 +0 0.00% 1,331
2021-08-06 2021-08-04 2.100 637 +0 0.00% 1,338
2021-08-05 2021-08-03 2.100 637 +0 0.00% 1,338
2021-08-04 2021-08-02 2.100 637 +0 0.00% 1,338
2021-08-03 2021-07-30 2.100 637 +0 0.00% 1,338
2021-08-02 2021-07-29 2.100 637 +0 0.00% 1,338
2021-07-30 2021-07-28 2.130 637 +0 0.00% 1,357
2021-07-29 2021-07-27 2.130 637 +0 0.00% 1,357
2021-07-28 2021-07-26 2.130 637 +0 0.00% 1,357
2021-07-27 2021-07-23 2.130 637 +0 0.00% 1,357
2021-07-26 2021-07-22 2.130 637 +0 0.00% 1,357
2021-07-23 2021-07-21 2.120 637 +0 0.00% 1,350
2021-07-22 2021-07-20 2.150 637 +0 0.00% 1,370
2021-07-21 2021-07-19 2.150 637 +0 0.00% 1,370
2021-07-20 2021-07-16 2.160 637 +0 0.00% 1,376
2021-07-19 2021-07-15 2.160 637 +0 0.00% 1,376
2021-07-16 2021-07-14 2.160 637 +0 0.00% 1,376
2021-07-15 2021-07-13 2.140 637 +0 0.00% 1,363
2021-07-14 2021-07-12 2.070 637 +0 0.00% 1,319
2021-07-13 2021-07-09 2.070 637 +0 0.00% 1,319
2021-07-12 2021-07-08 2.090 637 +0 0.00% 1,331
2021-07-09 2021-07-07 2.150 637 +0 0.00% 1,370
2021-07-08 2021-07-06 2.150 637 +0 0.00% 1,370
2021-07-07 2021-07-05 2.110 637 +0 0.00% 1,344
2021-07-06 2021-07-02 2.120 637 +0 0.00% 1,350
2021-07-05 2021-06-30 2.120 637 +0 0.00% 1,350
2021-07-02 2021-06-29 2.130 637 +0 0.00% 1,357
2021-06-30 2021-06-28 2.120 637 +0 0.00% 1,350
2021-06-29 2021-06-25 2.130 637 +0 0.00% 1,357
2021-06-28 2021-06-24 2.160 637 +0 0.00% 1,376
2021-06-25 2021-06-23 2.210 637 +0 0.00% 1,408
2021-06-24 2021-06-22 2.150 637 +0 0.00% 1,370
2021-06-23 2021-06-21 2.160 637 +0 0.00% 1,376
2021-06-22 2021-06-18 2.160 637 +0 0.00% 1,376
2021-06-21 2021-06-17 2.220 637 +0 0.00% 1,414
2021-06-18 2021-06-16 2.240 637 +0 0.00% 1,427
2021-06-17 2021-06-15 2.180 637 +0 0.00% 1,389
2021-06-16 2021-06-11 2.160 637 +0 0.00% 1,376
2021-06-15 2021-06-10 2.140 637 +0 0.00% 1,363
2021-06-11 2021-06-09 2.130 637 +0 0.00% 1,357
2021-06-10 2021-06-08 2.150 637 +0 0.00% 1,370
2021-06-09 2021-06-07 2.140 637 +0 0.00% 1,363
2021-06-08 2021-06-04 2.140 637 +0 0.00% 1,363
2021-06-07 2021-06-03 2.130 637 +0 0.00% 1,357
2021-06-04 2021-06-02 2.140 637 +0 0.00% 1,363
2021-06-03 2021-06-01 2.160 637 +0 0.00% 1,376
2021-06-02 2021-05-31 2.160 637 +0 0.00% 1,376
2021-06-01 2021-05-28 2.140 637 +0 0.00% 1,363
2021-05-31 2021-05-27 2.140 637 +0 0.00% 1,363
2021-05-28 2021-05-26 2.130 637 +0 0.00% 1,357
2021-05-27 2021-05-25 2.150 637 +0 0.00% 1,370
2021-05-26 2021-05-24 2.170 637 +0 0.00% 1,382
2021-05-25 2021-05-21 2.120 637 +0 0.00% 1,350
2021-05-24 2021-05-20 2.150 637 +0 0.00% 1,370
2021-05-21 2021-05-18 2.120 637 +0 0.00% 1,350
2021-05-20 2021-05-17 2.120 637 +0 0.00% 1,350
2021-05-18 2021-05-14 2.110 637 +0 0.00% 1,344
2021-05-17 2021-05-13 2.100 637 +0 0.00% 1,338
2021-05-14 2021-05-12 2.120 637 +0 0.00% 1,350
2021-05-13 2021-05-11 2.100 637 +0 0.00% 1,338
2021-05-12 2021-05-10 2.120 637 +0 0.00% 1,350
2021-05-11 2021-05-07 2.130 637 +0 0.00% 1,357
2021-05-10 2021-05-06 2.140 637 +0 0.00% 1,363
2021-05-07 2021-05-05 2.150 637 +0 0.00% 1,370
2021-05-06 2021-05-04 2.150 637 +0 0.00% 1,370
2021-05-05 2021-05-03 2.120 637 +0 0.00% 1,350
2021-05-04 2021-04-30 2.140 637 +0 0.00% 1,363
2021-05-03 2021-04-29 2.140 637 +0 0.00% 1,363
2021-04-30 2021-04-28 2.140 637 +0 0.00% 1,363
2021-04-29 2021-04-27 2.140 637 +0 0.00% 1,363
2021-04-28 2021-04-26 2.160 637 +0 0.00% 1,376
2021-04-27 2021-04-23 2.140 637 +0 0.00% 1,363
2021-04-26 2021-04-22 2.210 637 +0 0.00% 1,408
2021-04-23 2021-04-21 2.160 637 +0 0.00% 1,376
2021-04-22 2021-04-20 2.110 637 +0 0.00% 1,344
2021-04-21 2021-04-19 2.110 637 +0 0.00% 1,344
2021-04-20 2021-04-16 2.120 637 +0 0.00% 1,350
2021-04-19 2021-04-15 2.120 637 +0 0.00% 1,350
2021-04-16 2021-04-14 2.120 637 +0 0.00% 1,350
2021-04-15 2021-04-13 2.120 637 +0 0.00% 1,350
2021-04-14 2021-04-12 2.100 637 +0 0.00% 1,338
2021-04-13 2021-04-09 2.100 637 +0 0.00% 1,338
2021-04-12 2021-04-08 2.110 637 +0 0.00% 1,344
2021-04-09 2021-04-07 2.090 637 +0 0.00% 1,331
2021-04-08 2021-04-01 2.110 637 +0 0.00% 1,344
2021-04-07 2021-03-31 2.110 637 +0 0.00% 1,344
2021-04-01 2021-03-30 2.120 637 +0 0.00% 1,350
2021-03-31 2021-03-29 2.120 637 +0 0.00% 1,350
2021-03-30 2021-03-26 2.100 637 +0 0.00% 1,338
2021-03-29 2021-03-25 2.060 637 +0 0.00% 1,312
2021-03-26 2021-03-24 2.060 637 +0 0.00% 1,312
2021-03-25 2021-03-23 2.080 637 +0 0.00% 1,325
2021-03-24 2021-03-22 2.080 637 +0 0.00% 1,325
2021-03-23 2021-03-19 2.080 637 +0 0.00% 1,325
2021-03-22 2021-03-18 2.080 637 +0 0.00% 1,325
2021-03-19 2021-03-17 2.100 637 +0 0.00% 1,338
2021-03-18 2021-03-16 2.070 637 +0 0.00% 1,319
2021-03-17 2021-03-15 2.080 637 +0 0.00% 1,325
2021-03-16 2021-03-12 2.090 637 +0 0.00% 1,331
2021-03-15 2021-03-11 2.080 637 +0 0.00% 1,325
2021-03-12 2021-03-10 2.080 637 +0 0.00% 1,325
2021-03-11 2021-03-09 2.060 637 +0 0.00% 1,312
2021-03-10 2021-03-08 2.130 637 +0 0.00% 1,357
2021-03-09 2021-03-05 2.160 637 +0 0.00% 1,376
2021-03-08 2021-03-04 2.300 637 +0 0.00% 1,465
2021-03-05 2021-03-03 2.300 637 +0 0.00% 1,465
2021-03-04 2021-03-02 2.300 637 +0 0.00% 1,465
2021-03-03 2021-03-01 2.350 637 +0 0.00% 1,497
2021-03-02 2021-02-26 2.350 637 +0 0.00% 1,497
2021-03-01 2021-02-25 2.420 637 +0 0.00% 1,542
2021-02-26 2021-02-24 2.210 637 +0 0.00% 1,408
2021-02-25 2021-02-23 2.260 637 +0 0.00% 1,440
2021-02-24 2021-02-22 2.130 637 +0 0.00% 1,357
2021-02-23 2021-02-19 2.190 637 +0 0.00% 1,395
2021-02-22 2021-02-18 2.200 637 +0 0.00% 1,401
2021-02-19 2021-02-17 2.320 637 +0 0.00% 1,478
2021-02-18 2021-02-16 2.040 637 +0 0.00% 1,299
2021-02-17 2021-02-11 2.040 637 +0 0.00% 1,299
2021-02-16 2021-02-09 2.040 637 +0 0.00% 1,299
2021-02-10 2021-02-08 2.040 637 +0 0.00% 1,299
2021-02-09 2021-02-05 2.040 637 +0 0.00% 1,299
2021-02-08 2021-02-04 2.040 637 +0 0.00% 1,299
2021-02-05 2021-02-03 2.040 637 +0 0.00% 1,299
2021-02-04 2021-02-02 2.040 637 +0 0.00% 1,299
2021-02-03 2021-02-01 2.040 637 +0 0.00% 1,299
2021-02-02 2021-01-29 2.040 637 +0 0.00% 1,299
2021-02-01 2021-01-28 2.040 637 +0 0.00% 1,299
2021-01-29 2021-01-27 2.040 637 +0 0.00% 1,299
2021-01-28 2021-01-26 2.040 637 +0 0.00% 1,299
2021-01-27 2021-01-25 2.040 637 +0 0.00% 1,299
2021-01-26 2021-01-22 2.030 637 +0 0.00% 1,293
2021-01-25 2021-01-21 2.030 637 +0 0.00% 1,293
2021-01-22 2021-01-20 2.040 637 +0 0.00% 1,299
2021-01-21 2021-01-19 2.040 637 +0 0.00% 1,299
2021-01-20 2021-01-18 2.020 637 +0 0.00% 1,287
2021-01-19 2021-01-15 2.040 637 +0 0.00% 1,299
2021-01-18 2021-01-14 2.030 637 +0 0.00% 1,293
2021-01-15 2021-01-13 2.030 637 +0 0.00% 1,293
2021-01-14 2021-01-12 2.030 637 +0 0.00% 1,293
2021-01-13 2021-01-11 2.030 637 +0 0.00% 1,293
2021-01-12 2021-01-08 2.030 637 +0 0.00% 1,293
2021-01-11 2021-01-07 2.030 637 +0 0.00% 1,293
2021-01-08 2021-01-06 2.040 637 +0 0.00% 1,299
2021-01-07 2021-01-05 2.030 637 +0 0.00% 1,293
2021-01-06 2021-01-04 2.030 637 +0 0.00% 1,293
2021-01-05 2020-12-31 2.030 637 +0 0.00% 1,293
2021-01-04 2020-12-29 2.040 637 +0 0.00% 1,299
2020-12-30 2020-12-28 2.040 637 +0 0.00% 1,299
2020-12-29 2020-12-24 1.980 637 +0 0.00% 1,261
2020-12-28 2020-12-22 1.980 637 +0 0.00% 1,261
2020-12-23 2020-12-21 1.980 637 +0 0.00% 1,261
2020-12-22 2020-12-18 1.980 637 +0 0.00% 1,261
2020-12-21 2020-12-17 1.980 637 +0 0.00% 1,261
2020-12-18 2020-12-16 1.990 637 +0 0.00% 1,268
2020-12-17 2020-12-15 1.980 637 +0 0.00% 1,261
2020-12-16 2020-12-14 1.980 637 +0 0.00% 1,261
2020-12-15 2020-12-11 2.000 637 +0 0.00% 1,274
2020-12-14 2020-12-10 2.000 637 +0 0.00% 1,274
2020-12-11 2020-12-09 2.000 637 +0 0.00% 1,274
2020-12-10 2020-12-08 2.000 637 +0 0.00% 1,274
2020-12-09 2020-12-07 2.000 637 +0 0.00% 1,274
2020-12-08 2020-12-04 2.040 637 +0 0.00% 1,299
2020-12-07 2020-12-03 2.030 637 +0 0.00% 1,293
2020-12-04 2020-12-02 2.000 637 +0 0.00% 1,274
2020-12-03 2020-12-01 2.000 637 +0 0.00% 1,274
2020-12-02 2020-11-30 2.000 637 +0 0.00% 1,274
2020-12-01 2020-11-27 2.040 637 +0 0.00% 1,299
2020-11-30 2020-11-26 2.010 637 +0 0.00% 1,280
2020-11-27 2020-11-25 2.040 637 +0 0.00% 1,299
2020-11-26 2020-11-24 2.040 637 +0 0.00% 1,299
2020-11-25 2020-11-23 2.040 637 +0 0.00% 1,299
2020-11-24 2020-11-20 2.040 637 +0 0.00% 1,299
2020-11-23 2020-11-19 2.040 637 +0 0.00% 1,299
2020-11-20 2020-11-18 2.040 637 +0 0.00% 1,299
2020-11-19 2020-11-17 2.030 637 +0 0.00% 1,293
2020-11-18 2020-11-16 2.040 637 +0 0.00% 1,299
2020-11-17 2020-11-13 2.030 637 +0 0.00% 1,293
2020-11-16 2020-11-12 2.030 637 +0 0.00% 1,293
2020-11-13 2020-11-11 2.020 637 +0 0.00% 1,287
2020-11-12 2020-11-10 2.030 637 +0 0.00% 1,293
2020-11-11 2020-11-09 2.030 637 +0 0.00% 1,293
2020-11-10 2020-11-06 2.030 637 +0 0.00% 1,293
2020-11-09 2020-11-05 2.030 637 +0 0.00% 1,293
2020-11-06 2020-11-04 2.030 637 +0 0.00% 1,293
2020-11-05 2020-11-03 1.980 637 +0 0.00% 1,261
2020-11-04 2020-11-02 1.980 637 +0 0.00% 1,261
2020-11-03 2020-10-30 1.980 637 +0 0.00% 1,261
2020-11-02 2020-10-29 1.980 637 +0 0.00% 1,261
2020-10-30 2020-10-28 1.850 637 +0 0.00% 1,178
2020-10-29 2020-10-27 1.900 637 +0 0.00% 1,210
2020-10-28 2020-10-23 1.900 637 +0 0.00% 1,210
2020-10-27 2020-10-22 1.890 637 +0 0.00% 1,204
2020-10-23 2020-10-21 1.940 637 +0 0.00% 1,236
2020-10-22 2020-10-20 1.930 637 +0 0.00% 1,229
2020-10-21 2020-10-19 1.920 637 +0 0.00% 1,223
2020-10-20 2020-10-16 1.910 637 +0 0.00% 1,217
2020-10-19 2020-10-15 1.930 637 +0 0.00% 1,229
2020-10-16 2020-10-14 1.900 637 +0 0.00% 1,210
2020-10-15 2020-10-12 1.980 637 +0 0.00% 1,261
2020-10-14 2020-10-09 1.830 637 +0 0.00% 1,166
2020-10-12 2020-10-08 1.850 637 +0 0.00% 1,178
2020-10-09 2020-10-07 1.850 637 +0 0.00% 1,178
2020-10-08 2020-10-06 1.860 637 +0 0.00% 1,185
2020-10-07 2020-10-05 1.810 637 +0 0.00% 1,153
2020-10-06 2020-09-30 1.780 637 +0 0.00% 1,134
2020-10-05 2020-09-29 1.860 637 +0 0.00% 1,185
2020-09-30 2020-09-28 1.870 637 +0 0.00% 1,191
2020-09-29 2020-09-25 1.720 637 +0 0.00% 1,096
2020-09-28 2020-09-24 1.760 637 +0 0.00% 1,121
2020-09-25 2020-09-23 1.840 637 +0 0.00% 1,172
2020-09-24 2020-09-22 1.810 637 +0 0.00% 1,153
2020-09-23 2020-09-21 1.830 637 +0 0.00% 1,166
2020-09-22 2020-09-18 2.000 637 +0 0.00% 1,274
2020-09-21 2020-09-17 1.830 637 +0 0.00% 1,166
2020-09-18 2020-09-16 1.820 637 +0 0.00% 1,159
2020-09-17 2020-09-15 1.820 637 +0 0.00% 1,159
2020-09-16 2020-09-14 1.820 637 +0 0.00% 1,159
2020-09-15 2020-09-11 1.810 637 +0 0.00% 1,153
2020-09-14 2020-09-10 1.820 637 +0 0.00% 1,159
2020-09-11 2020-09-09 1.770 637 +0 0.00% 1,127
2020-09-10 2020-09-08 1.810 637 +0 0.00% 1,153
2020-09-09 2020-09-07 1.810 637 +0 0.00% 1,153
2020-09-08 2020-09-04 1.820 637 +0 0.00% 1,159
2020-09-07 2020-09-03 1.830 637 +0 0.00% 1,166
2020-09-04 2020-09-02 1.820 637 +0 0.00% 1,159
2020-09-03 2020-09-01 1.840 637 +0 0.00% 1,172
2020-09-02 2020-08-31 1.830 637 +0 0.00% 1,166
2020-09-01 2020-08-28 1.830 637 +0 0.00% 1,166
2020-08-31 2020-08-27 1.830 637 +0 0.00% 1,166
2020-08-28 2020-08-26 1.870 637 +0 0.00% 1,191
2020-08-27 2020-08-25 1.860 637 +0 0.00% 1,185
2020-08-26 2020-08-24 1.850 637 +0 0.00% 1,178
2020-08-25 2020-08-21 1.840 637 +0 0.00% 1,172
2020-08-24 2020-08-20 1.840 637 +0 0.00% 1,172
2020-08-21 2020-08-19 1.840 637 +0 0.00% 1,172
2020-08-20 2020-08-18 1.850 637 +0 0.00% 1,178
2020-08-19 2020-08-17 1.840 637 +0 0.00% 1,172
2020-08-18 2020-08-14 1.860 637 +0 0.00% 1,185
2020-08-17 2020-08-13 1.840 637 +0 0.00% 1,172
2020-08-14 2020-08-12 1.850 637 +0 0.00% 1,178
2020-08-13 2020-08-11 1.850 637 +0 0.00% 1,178
2020-08-12 2020-08-10 1.860 637 +0 0.00% 1,185
2020-08-11 2020-08-07 1.890 637 +0 0.00% 1,204
2020-08-10 2020-08-06 1.900 637 +0 0.00% 1,210
2020-08-07 2020-08-05 1.900 637 +0 0.00% 1,210
2020-08-06 2020-08-04 1.870 637 +0 0.00% 1,191
2020-08-05 2020-08-03 1.830 637 +0 0.00% 1,166
2020-08-04 2020-07-31 1.830 637 +0 0.00% 1,166
2020-08-03 2020-07-30 1.830 637 +0 0.00% 1,166
2020-07-31 2020-07-29 1.980 637 +0 0.00% 1,261
2020-07-30 2020-07-28 1.980 637 +0 0.00% 1,261
2020-07-29 2020-07-27 1.950 637 +0 0.00% 1,242
2020-07-28 2020-07-24 2.000 637 +0 0.00% 1,274
2020-07-27 2020-07-23 1.950 637 +0 0.00% 1,242
2020-07-24 2020-07-22 1.950 637 +0 0.00% 1,242
2020-07-23 2020-07-21 1.960 637 +0 0.00% 1,249
2020-07-22 2020-07-20 1.920 637 +0 0.00% 1,223
2020-07-21 2020-07-17 1.920 637 +0 0.00% 1,223
2020-07-20 2020-07-16 1.920 637 +0 0.00% 1,223
2020-07-17 2020-07-15 1.930 637 +0 0.00% 1,229
2020-07-16 2020-07-14 1.930 637 +0 0.00% 1,229
2020-07-15 2020-07-13 1.950 637 +0 0.00% 1,242
2020-07-14 2020-07-10 1.940 637 +0 0.00% 1,236
2020-07-13 2020-07-09 2.020 637 +0 0.00% 1,287
2020-07-10 2020-07-08 1.970 637 +0 0.00% 1,255
2020-07-09 2020-07-07 1.940 637 +0 0.00% 1,236
2020-07-08 2020-07-06 1.920 637 +0 0.00% 1,223
2020-07-07 2020-07-03 1.910 637 +0 0.00% 1,217
2020-07-06 2020-07-02 2.020 637 +0 0.00% 1,287
2020-07-03 2020-06-30 1.990 637 +0 0.00% 1,268
2020-07-02 2020-06-29 1.870 637 +0 0.00% 1,191
2020-06-30 2020-06-26 1.900 637 +0 0.00% 1,210
2020-06-29 2020-06-24 1.910 637 +0 0.00% 1,217
2020-06-26 2020-06-23 1.930 637 +0 0.00% 1,229
2020-06-24 2020-06-22 1.900 637 +0 0.00% 1,210
2020-06-23 2020-06-19 1.900 637 +0 0.00% 1,210
2020-06-22 2020-06-18 1.940 637 +0 0.00% 1,236
2020-06-19 2020-06-17 1.900 637 +0 0.00% 1,210
2020-06-18 2020-06-16 1.930 637 +0 0.00% 1,229
2020-06-17 2020-06-15 1.920 637 +0 0.00% 1,223
2020-06-16 2020-06-12 1.930 637 +0 0.00% 1,229
2020-06-15 2020-06-11 1.910 637 +0 0.00% 1,217
2020-06-12 2020-06-10 2.030 637 +0 0.00% 1,293
2020-06-11 2020-06-09 2.020 637 +10 0.00% 1,287
2020-06-10 2020-06-08 2.020 627 +0 0.00% 1,267
2020-06-09 2020-06-05 1.970 627 +0 0.00% 1,235
2020-06-08 2020-06-04 1.959 627 +0 0.00% 1,229
2020-06-05 2020-06-03 1.970 627 +0 0.00% 1,235
2020-06-04 2020-06-02 2.020 627 +0 0.00% 1,267
2020-06-03 2020-06-01 2.020 627 +0 0.00% 1,267
2020-06-02 2020-05-29 2.020 627 +0 0.00% 1,267
2020-06-01 2020-05-28 1.990 627 +0 0.00% 1,248
2020-05-29 2020-05-27 1.990 627 +0 0.00% 1,248
2020-05-28 2020-05-26 1.990 627 +0 0.00% 1,248
2020-05-27 2020-05-25 1.959 627 +0 0.00% 1,229
2020-05-26 2020-05-22 2.010 627 +0 0.00% 1,260
2020-05-25 2020-05-21 2.051 627 +0 0.00% 1,286
2020-05-22 2020-05-20 2.051 627 +0 0.00% 1,286
2020-05-21 2020-05-19 2.091 627 +0 0.00% 1,311
2020-05-20 2020-05-18 2.142 627 +0 0.00% 1,343
2020-05-19 2020-05-15 2.102 627 +0 0.00% 1,318
2020-05-18 2020-05-14 2.132 627 +0 0.00% 1,337
2020-05-15 2020-05-13 2.152 627 +0 0.00% 1,349
2020-05-14 2020-05-12 2.152 627 +0 0.00% 1,349
2020-05-13 2020-05-11 2.152 627 +0 0.00% 1,349
2020-05-12 2020-05-08 2.162 627 +0 0.00% 1,356
2020-05-11 2020-05-07 2.162 627 +0 0.00% 1,356
2020-05-08 2020-05-06 2.162 627 +0 0.00% 1,356
2020-05-07 2020-05-05 2.152 627 +0 0.00% 1,349
2020-05-06 2020-05-04 2.152 627 +0 0.00% 1,349
2020-05-05 2020-04-29 2.152 627 +0 0.00% 1,349
2020-05-04 2020-04-28 2.152 627 +0 0.00% 1,349
2020-04-29 2020-04-27 2.152 627 +0 0.00% 1,349
2020-04-28 2020-04-24 2.142 627 +0 0.00% 1,343
2020-04-27 2020-04-23 2.132 627 +0 0.00% 1,337
2020-04-24 2020-04-22 2.152 627 +0 0.00% 1,349
2020-04-23 2020-04-21 2.132 627 +0 0.00% 1,337
2020-04-22 2020-04-20 2.152 627 +0 0.00% 1,349
2020-04-21 2020-04-17 2.193 627 +0 0.00% 1,375
2020-04-20 2020-04-16 2.162 627 +0 0.00% 1,356
2020-04-17 2020-04-15 2.193 627 +0 0.00% 1,375
2020-04-16 2020-04-14 2.173 627 +0 0.00% 1,362
2020-04-15 2020-04-09 2.173 627 +0 0.00% 1,362
2020-04-14 2020-04-08 2.132 627 +0 0.00% 1,337
2020-04-09 2020-04-07 2.132 627 +0 0.00% 1,337
2020-04-08 2020-04-06 2.162 627 +0 0.00% 1,356
2020-04-07 2020-04-03 2.142 627 +0 0.00% 1,343
2020-04-06 2020-04-02 2.142 627 +0 0.00% 1,343
2020-04-03 2020-04-01 2.142 627 +0 0.00% 1,343
2020-04-02 2020-03-31 2.183 627 +0 0.00% 1,369
2020-04-01 2020-03-30 2.193 627 +0 0.00% 1,375
2020-03-31 2020-03-27 2.203 627 +0 0.00% 1,381
2020-03-30 2020-03-26 2.203 627 +0 0.00% 1,381
2020-03-27 2020-03-25 2.203 627 +0 0.00% 1,381
2020-03-26 2020-03-24 2.152 627 +0 0.00% 1,349
2020-03-25 2020-03-23 2.325 627 +0 0.00% 1,458
2020-03-24 2020-03-20 2.365 627 +0 0.00% 1,483
2020-03-23 2020-03-19 2.335 627 +0 0.00% 1,464
2020-03-20 2020-03-18 2.315 627 +0 0.00% 1,451
2020-03-19 2020-03-17 2.325 627 +0 0.00% 1,458
2020-03-18 2020-03-16 2.325 627 +0 0.00% 1,458
2020-03-17 2020-03-13 2.416 627 +0 0.00% 1,515
2020-03-16 2020-03-12 2.528 627 +0 0.00% 1,585
2020-03-13 2020-03-11 2.538 627 +0 0.00% 1,591
2020-03-12 2020-03-10 2.589 627 +0 0.00% 1,623
2020-03-11 2020-03-09 2.589 627 +0 0.00% 1,623
2020-03-10 2020-03-06 2.589 627 +0 0.00% 1,623
2020-03-09 2020-03-05 2.589 627 +0 0.00% 1,623
2020-03-06 2020-03-04 2.589 627 +0 0.00% 1,623
2020-03-05 2020-03-03 2.538 627 +0 0.00% 1,591
2020-03-04 2020-03-02 2.538 627 +0 0.00% 1,591
2020-03-03 2020-02-28 2.538 627 +0 0.00% 1,591
2020-03-02 2020-02-27 2.538 627 +0 0.00% 1,591
2020-02-28 2020-02-26 2.619 627 +0 0.00% 1,642
2020-02-27 2020-02-25 2.619 627 +0 0.00% 1,642
2020-02-26 2020-02-24 2.619 627 +0 0.00% 1,642
2020-02-25 2020-02-21 2.619 627 +0 0.00% 1,642
2020-02-24 2020-02-20 2.619 627 +0 0.00% 1,642
2020-02-21 2020-02-19 2.619 627 +0 0.00% 1,642
2020-02-20 2020-02-18 2.619 627 +0 0.00% 1,642
2020-02-19 2020-02-17 2.619 627 +0 0.00% 1,642
2020-02-18 2020-02-14 2.640 627 +0 0.00% 1,655
2020-02-17 2020-02-13 2.640 627 +0 0.00% 1,655
2020-02-14 2020-02-12 2.640 627 +0 0.00% 1,655
2020-02-13 2020-02-11 2.660 627 +0 0.00% 1,668
2020-02-12 2020-02-10 2.589 627 +0 0.00% 1,623
2020-02-11 2020-02-07 2.589 627 +0 0.00% 1,623
2020-02-10 2020-02-06 2.589 627 +0 0.00% 1,623
2020-02-07 2020-02-05 2.538 627 +0 0.00% 1,591
2020-02-06 2020-02-04 2.569 627 +0 0.00% 1,610
2020-02-05 2020-02-03 2.569 627 +0 0.00% 1,610
2020-02-04 2020-01-31 2.569 627 +0 0.00% 1,610
2020-02-03 2020-01-30 2.569 627 +0 0.00% 1,610
2020-01-31 2020-01-29 2.569 627 +0 0.00% 1,610
2020-01-30 2020-01-24 2.589 627 +0 0.00% 1,623
2020-01-29 2020-01-22 2.640 627 +0 0.00% 1,655
2020-01-23 2020-01-21 2.640 627 +0 0.00% 1,655
2020-01-22 2020-01-20 2.812 627 +0 0.00% 1,763
2020-01-21 2020-01-17 2.822 627 +0 0.00% 1,770
2020-01-20 2020-01-16 2.822 627 +0 0.00% 1,770
2020-01-17 2020-01-15 2.822 627 +0 0.00% 1,770
2020-01-16 2020-01-14 2.822 627 +0 0.00% 1,770
2020-01-15 2020-01-13 2.660 627 +0 0.00% 1,668
2020-01-14 2020-01-10 2.680 627 +0 0.00% 1,680
2020-01-13 2020-01-09 2.680 627 +0 0.00% 1,680
2020-01-10 2020-01-08 2.680 627 +0 0.00% 1,680
2020-01-09 2020-01-07 2.680 627 +0 0.00% 1,680
2020-01-08 2020-01-06 2.680 627 +0 0.00% 1,680
2020-01-07 2020-01-03 2.711 627 +0 0.00% 1,700
2020-01-06 2020-01-02 2.711 627 +0 0.00% 1,700
2020-01-03 2019-12-31 2.711 627 +0 0.00% 1,700
2020-01-02 2019-12-27 2.660 627 +0 0.00% 1,668
2019-12-30 2019-12-24 2.660 627 +0 0.00% 1,668
2019-12-27 2019-12-20 2.650 627 +0 0.00% 1,661
2019-12-23 2019-12-19 2.650 627 +0 0.00% 1,661
2019-12-20 2019-12-18 2.650 627 +0 0.00% 1,661
2019-12-19 2019-12-17 2.670 627 +0 0.00% 1,674
2019-12-18 2019-12-16 2.670 627 +0 0.00% 1,674
2019-12-17 2019-12-13 2.670 627 +0 0.00% 1,674
2019-12-16 2019-12-12 2.670 627 +0 0.00% 1,674
2019-12-13 2019-12-11 2.701 627 +0 0.00% 1,693
2019-12-12 2019-12-10 2.701 627 +0 0.00% 1,693
2019-12-11 2019-12-09 2.701 627 +0 0.00% 1,693
2019-12-10 2019-12-06 2.701 627 +0 0.00% 1,693
2019-12-09 2019-12-05 2.721 627 +0 0.00% 1,706
2019-12-06 2019-12-04 2.528 627 +0 0.00% 1,585
2019-12-05 2019-12-03 2.528 627 +0 0.00% 1,585
2019-12-04 2019-12-02 2.558 627 +0 0.00% 1,604
2019-12-03 2019-11-29 2.558 627 +0 0.00% 1,604
2019-12-02 2019-11-28 2.558 627 +0 0.00% 1,604
2019-11-29 2019-11-27 2.558 627 +0 0.00% 1,604
2019-11-28 2019-11-26 2.538 627 +0 0.00% 1,591
2019-11-27 2019-11-25 2.558 627 +0 0.00% 1,604
2019-11-26 2019-11-22 2.518 627 +0 0.00% 1,579
2019-11-25 2019-11-21 2.487 627 +0 0.00% 1,560
2019-11-22 2019-11-20 2.518 627 +0 0.00% 1,579
2019-11-21 2019-11-19 2.538 627 +0 0.00% 1,591
2019-11-20 2019-11-18 2.538 627 +0 0.00% 1,591
2019-11-19 2019-11-15 2.548 627 +0 0.00% 1,598
2019-11-18 2019-11-14 2.538 627 +0 0.00% 1,591
2019-11-15 2019-11-13 2.569 627 +0 0.00% 1,610
2019-11-14 2019-11-12 2.599 627 +0 0.00% 1,630
2019-11-13 2019-11-11 2.599 627 +0 0.00% 1,630
2019-11-12 2019-11-08 2.640 627 +0 0.00% 1,655
2019-11-11 2019-11-07 2.802 627 +0 0.00% 1,757
2019-11-08 2019-11-06 2.629 627 +0 0.00% 1,649
2019-11-07 2019-11-05 2.619 627 +0 0.00% 1,642
2019-11-06 2019-11-04 2.619 627 +0 0.00% 1,642
2019-11-05 2019-11-01 2.609 627 +0 0.00% 1,636
2019-11-04 2019-10-31 2.609 627 +0 0.00% 1,636
2019-11-01 2019-10-30 2.609 627 +0 0.00% 1,636
2019-10-31 2019-10-29 2.569 627 +0 0.00% 1,610
2019-10-30 2019-10-28 2.579 627 +0 0.00% 1,617
2019-10-29 2019-10-25 2.589 627 +0 0.00% 1,623
2019-10-28 2019-10-24 2.609 627 +0 0.00% 1,636
2019-10-25 2019-10-23 2.589 627 +0 0.00% 1,623
2019-10-24 2019-10-22 2.589 627 +0 0.00% 1,623
2019-10-23 2019-10-21 2.670 627 +0 0.00% 1,674
2019-10-22 2019-10-18 2.629 627 +0 0.00% 1,649
2019-10-21 2019-10-17 2.629 627 +0 0.00% 1,649
2019-10-18 2019-10-16 2.599 627 +0 0.00% 1,630
2019-10-17 2019-10-15 2.599 627 +0 0.00% 1,630
2019-10-16 2019-10-14 2.589 627 +0 0.00% 1,623
2019-10-15 2019-10-11 2.548 627 +0 0.00% 1,598
2019-10-14 2019-10-10 2.518 627 +0 0.00% 1,579
2019-10-11 2019-10-09 2.538 627 +0 0.00% 1,591
2019-10-10 2019-10-08 2.655 627 +0 0.00% 1,665
2019-10-09 2019-10-04 2.624 627 +6 0.00% 1,645
2019-10-08 2019-10-03 2.645 621 +0 0.00% 1,642
2019-10-04 2019-10-02 2.614 621 +0 0.00% 1,623
2019-10-03 2019-09-30 2.645 621 +0 0.00% 1,642
2019-10-02 2019-09-27 2.614 621 +0 0.00% 1,623
2019-09-30 2019-09-26 2.583 621 +0 0.00% 1,604
2019-09-27 2019-09-25 2.583 621 +0 0.00% 1,604
2019-09-26 2019-09-24 2.614 621 +0 0.00% 1,623
2019-09-25 2019-09-23 2.635 621 +0 0.00% 1,636
2019-09-24 2019-09-20 2.635 621 +0 0.00% 1,636
2019-09-23 2019-09-19 2.665 621 +0 0.00% 1,655
2019-09-20 2019-09-18 2.614 621 +0 0.00% 1,623
2019-09-19 2019-09-17 2.614 621 +0 0.00% 1,623
2019-09-18 2019-09-16 2.655 621 +0 0.00% 1,649
2019-09-17 2019-09-13 2.665 621 +0 0.00% 1,655
2019-09-16 2019-09-12 2.665 621 +0 0.00% 1,655
2019-09-13 2019-09-11 2.665 621 +0 0.00% 1,655
2019-09-12 2019-09-10 2.655 621 +0 0.00% 1,649
2019-09-11 2019-09-09 2.614 621 +0 0.00% 1,623
2019-09-10 2019-09-06 2.614 621 +0 0.00% 1,623
2019-09-09 2019-09-05 2.614 621 +0 0.00% 1,623
2019-09-06 2019-09-04 2.624 621 +0 0.00% 1,630
2019-09-05 2019-09-03 2.563 621 +0 0.00% 1,592
2019-09-04 2019-09-02 2.573 621 +0 0.00% 1,598
2019-09-03 2019-08-30 2.686 621 +0 0.00% 1,668
2019-09-02 2019-08-29 2.686 621 +0 0.00% 1,668
2019-08-30 2019-08-28 2.665 621 +0 0.00% 1,655
2019-08-29 2019-08-27 2.686 621 +0 0.00% 1,668
2019-08-28 2019-08-26 2.686 621 +0 0.00% 1,668
2019-08-27 2019-08-23 2.778 621 +0 0.00% 1,725
2019-08-26 2019-08-22 2.799 621 +0 0.00% 1,738
2019-08-23 2019-08-21 2.870 621 +0 0.00% 1,782
2019-08-22 2019-08-20 2.870 621 +0 0.00% 1,782
2019-08-21 2019-08-19 2.870 621 +0 0.00% 1,782
2019-08-20 2019-08-16 2.799 621 +0 0.00% 1,738
2019-08-19 2019-08-15 2.758 621 +0 0.00% 1,712
2019-08-16 2019-08-14 2.717 621 +0 0.00% 1,687
2019-08-15 2019-08-13 2.717 621 +0 0.00% 1,687
2019-08-14 2019-08-12 2.799 621 +0 0.00% 1,738
2019-08-13 2019-08-09 2.819 621 +0 0.00% 1,751
2019-08-12 2019-08-08 2.860 621 +0 0.00% 1,776
2019-08-09 2019-08-07 2.799 621 +0 0.00% 1,738
2019-08-08 2019-08-06 2.768 621 +0 0.00% 1,719
2019-08-07 2019-08-05 2.799 621 +0 0.00% 1,738
2019-08-06 2019-08-02 2.932 621 +0 0.00% 1,821
2019-08-05 2019-08-01 3.014 621 +0 0.00% 1,872
2019-08-02 2019-07-31 3.055 621 +0 0.00% 1,897
2019-08-01 2019-07-30 3.024 621 +0 0.00% 1,878
2019-07-31 2019-07-29 3.034 621 +0 0.00% 1,884
2019-07-30 2019-07-26 3.075 621 +0 0.00% 1,910
2019-07-29 2019-07-25 3.075 621 +0 0.00% 1,910
2019-07-26 2019-07-24 3.075 621 +0 0.00% 1,910
2019-07-25 2019-07-23 3.086 621 +0 0.00% 1,916
2019-07-24 2019-07-22 3.086 621 +0 0.00% 1,916
2019-07-23 2019-07-19 3.106 621 +0 0.00% 1,929
2019-07-22 2019-07-18 3.106 621 +0 0.00% 1,929
2019-07-19 2019-07-17 3.106 621 +0 0.00% 1,929
2019-07-18 2019-07-16 3.106 621 +0 0.00% 1,929
2019-07-17 2019-07-15 3.106 621 +0 0.00% 1,929
2019-07-16 2019-07-12 3.106 621 +0 0.00% 1,929
2019-07-15 2019-07-11 3.055 621 +0 0.00% 1,897
2019-07-12 2019-07-10 3.034 621 +0 0.00% 1,884
2019-07-11 2019-07-09 3.034 621 +0 0.00% 1,884
2019-07-10 2019-07-08 3.034 621 +0 0.00% 1,884
2019-07-09 2019-07-05 3.137 621 +0 0.00% 1,948
2019-07-08 2019-07-04 3.127 621 +0 0.00% 1,942
2019-07-05 2019-07-03 3.137 621 +0 0.00% 1,948
2019-07-04 2019-07-02 3.137 621 +0 0.00% 1,948
2019-07-03 2019-06-28 3.127 621 +0 0.00% 1,942
2019-07-02 2019-06-27 3.086 621 +0 0.00% 1,916
2019-06-28 2019-06-26 3.137 621 +0 0.00% 1,948
2019-06-27 2019-06-25 3.137 621 +0 0.00% 1,948
2019-06-26 2019-06-24 3.096 621 +0 0.00% 1,923
2019-06-25 2019-06-21 3.075 621 +0 0.00% 1,910
2019-06-24 2019-06-20 3.137 621 +0 0.00% 1,948
2019-06-21 2019-06-19 3.127 621 +0 0.00% 1,942
2019-06-20 2019-06-18 3.147 621 +0 0.00% 1,954
2019-06-19 2019-06-17 3.096 621 +0 0.00% 1,923
2019-06-18 2019-06-14 3.045 621 +0 0.00% 1,891
2019-06-17 2019-06-13 3.024 621 +0 0.00% 1,878
2019-06-14 2019-06-12 3.127 621 +0 0.00% 1,942
2019-06-13 2019-06-11 3.127 621 +0 0.00% 1,942
2019-06-12 2019-06-10 3.270 621 +0 0.00% 2,031
2019-06-11 2019-06-06 3.301 621 +0 0.00% 2,050
2019-06-10 2019-06-05 3.301 621 +0 0.00% 2,050
2019-06-06 2019-06-04 3.416 621 +0 0.00% 2,121
2019-06-05 2019-06-03 3.416 621 +15 0.00% 2,121
2019-06-04 2019-05-31 3.416 606 +0 0.00% 2,070
2019-06-03 2019-05-30 3.416 606 +0 0.00% 2,070
2019-05-31 2019-05-29 3.458 606 +0 0.00% 2,095
2019-05-30 2019-05-28 3.458 606 +0 0.00% 2,095
2019-05-29 2019-05-27 3.416 606 +0 0.00% 2,070
2019-05-28 2019-05-24 3.416 606 +0 0.00% 2,070
2019-05-27 2019-05-23 3.458 606 +0 0.00% 2,095
2019-05-24 2019-05-22 3.468 606 +0 0.00% 2,102
2019-05-23 2019-05-21 3.468 606 +0 0.00% 2,102
2019-05-22 2019-05-20 3.405 606 +0 0.00% 2,064
2019-05-21 2019-05-17 3.405 606 +0 0.00% 2,064
2019-05-20 2019-05-16 3.426 606 +0 0.00% 2,076
2019-05-17 2019-05-15 3.426 606 +0 0.00% 2,076
2019-05-16 2019-05-14 3.426 606 +0 0.00% 2,076
2019-05-15 2019-05-10 3.426 606 +0 0.00% 2,076
2019-05-14 2019-05-09 3.426 606 +0 0.00% 2,076
2019-05-10 2019-05-08 3.426 606 +0 0.00% 2,076
2019-05-09 2019-05-07 3.416 606 +0 0.00% 2,070
2019-05-08 2019-05-06 3.405 606 +0 0.00% 2,064
2019-05-07 2019-05-03 3.405 606 +0 0.00% 2,064
2019-05-06 2019-05-02 3.405 606 +0 0.00% 2,064
2019-05-03 2019-04-30 3.405 606 +0 0.00% 2,064
2019-05-02 2019-04-29 3.447 606 +0 0.00% 2,089
2019-04-30 2019-04-26 3.447 606 +0 0.00% 2,089
2019-04-29 2019-04-25 3.426 606 +0 0.00% 2,076
2019-04-26 2019-04-24 3.437 606 +0 0.00% 2,083
2019-04-25 2019-04-23 3.479 606 +0 0.00% 2,108
2019-04-24 2019-04-18 3.437 606 +0 0.00% 2,083
2019-04-23 2019-04-17 3.489 606 +0 0.00% 2,115
2019-04-18 2019-04-16 3.489 606 +0 0.00% 2,115
2019-04-17 2019-04-15 3.489 606 +0 0.00% 2,115
2019-04-16 2019-04-12 3.489 606 +0 0.00% 2,115
2019-04-15 2019-04-11 3.510 606 +0 0.00% 2,127
2019-04-12 2019-04-10 3.510 606 +0 0.00% 2,127
2019-04-11 2019-04-09 3.521 606 +0 0.00% 2,134
2019-04-10 2019-04-08 3.521 606 +0 0.00% 2,134
2019-04-09 2019-04-04 3.521 606 +0 0.00% 2,134
2019-04-08 2019-04-03 3.468 606 +0 0.00% 2,102
2019-04-04 2019-04-02 3.521 606 +0 0.00% 2,134
2019-04-03 2019-04-01 3.521 606 +0 0.00% 2,134
2019-04-02 2019-03-29 3.521 606 +0 0.00% 2,134
2019-04-01 2019-03-28 3.521 606 +0 0.00% 2,134
2019-03-29 2019-03-27 3.374 606 +0 0.00% 2,044
2019-03-28 2019-03-26 3.542 606 +0 0.00% 2,146
2019-03-27 2019-03-25 3.426 606 +0 0.00% 2,076
2019-03-26 2019-03-22 3.426 606 +0 0.00% 2,076
2019-03-25 2019-03-21 3.458 606 +0 0.00% 2,095
2019-03-22 2019-03-20 3.468 606 +0 0.00% 2,102
2019-03-21 2019-03-19 3.416 606 +0 0.00% 2,070
2019-03-20 2019-03-18 3.468 606 +0 0.00% 2,102
2019-03-19 2019-03-15 3.468 606 +0 0.00% 2,102
2019-03-18 2019-03-14 3.468 606 +0 0.00% 2,102
2019-03-15 2019-03-13 3.468 606 +0 0.00% 2,102
2019-03-14 2019-03-12 3.468 606 +0 0.00% 2,102
2019-03-13 2019-03-11 3.563 606 +0 0.00% 2,159
2019-03-12 2019-03-08 3.552 606 +0 0.00% 2,153
2019-03-11 2019-03-07 3.552 606 +0 0.00% 2,153
2019-03-08 2019-03-06 3.552 606 +0 0.00% 2,153
2019-03-07 2019-03-05 3.552 606 +0 0.00% 2,153
2019-03-06 2019-03-04 3.552 606 +0 0.00% 2,153
2019-03-05 2019-03-01 3.531 606 +0 0.00% 2,140
2019-03-04 2019-02-28 3.531 606 +0 0.00% 2,140
2019-03-01 2019-02-27 3.573 606 +0 0.00% 2,165
2019-02-28 2019-02-26 3.573 606 +0 0.00% 2,165
2019-02-27 2019-02-25 3.605 606 +0 0.00% 2,185
2019-02-26 2019-02-22 3.573 606 +0 0.00% 2,165
2019-02-25 2019-02-21 3.552 606 +0 0.00% 2,153
2019-02-22 2019-02-20 3.468 606 +0 0.00% 2,102
2019-02-21 2019-02-19 3.468 606 +0 0.00% 2,102
2019-02-20 2019-02-18 3.489 606 -595 0.00% 2,115
2018-10-05 2018-10-03 3.287 1,201 +11 0.00% 3,948
2018-06-06 2018-06-04 3.936 1,190 +26 0.00% 4,684
2017-10-04 2017-09-29 3.638 1,164 +9 0.00% 4,234
2017-06-09 2017-06-07 3.471 1,155 +24 0.00% 4,009
2016-10-05 2016-10-03 2.716 1,131 +11 0.00% 3,072
2016-06-06 2016-06-02 2.614 1,120 +34 0.00% 2,927
2015-10-05 2015-09-30 2.792 1,086 +10 0.00% 3,032
2015-07-23 2015-07-21 3.308 1,076 +533 0.00% 3,559
2015-06-05 2015-06-03 3.747 543 +16 0.00% 2,035
2014-11-05 2014-11-03 3.058 527 -3,338 0.00% 1,612
2014-10-06 2014-09-30 3.087 3,865 +36 0.00% 11,931
2014-06-05 2014-06-03 3.191 3,829 +140 0.00% 12,220
2013-10-07 2013-10-03 3.194 3,689 +32 0.00% 11,784
2013-07-23 2013-07-19 3.322 3,657 -391 0.00% 12,149
2013-07-03 2013-06-28 3.156 4,048 -50,315 0.00% 12,775
2013-06-11 2013-06-07 3.194 54,363 -783 0.01% 173,649
2013-06-04 2013-05-31 3.540 55,146 +1,811 0.01% 195,244
2013-05-31 2013-05-29 3.620 53,335 -57 0.01% 193,060
2012-10-08 2012-10-04 3.356 53,392 +421 0.01% 179,159
2012-06-04 2012-05-31 3.213 52,971 +1,818 0.01% 170,188
2012-04-11 2012-04-05 3.075 51,153 +2,927 0.01% 157,294
2011-10-04 2011-09-30 3.597 48,226 +2,371 0.01% 173,446
2011-05-25 2011-05-23 4.505 45,855 +1,124 0.01% 206,556
2010-10-11 2010-10-07 4.572 44,731 +220 0.01% 204,497
2010-09-21 2010-09-17 4.422 44,511 -11,747 0.01% 196,841
2010-09-10 2010-09-08 4.363 56,258 -836 0.01% 245,428
2010-07-09 2010-07-07 4.183 57,094 -8,032 0.01% 238,839
2010-06-02 2010-05-31 3.711 65,126 +888 0.01% 241,680
2010-04-22 2010-04-20 4.438 64,238 -10,695 0.01% 285,088
2010-04-19 2010-04-15 4.574 74,933 +10,695 0.01% 342,768
2010-03-18 2010-03-16 4.483 64,238 -85,827 0.01% 288,007
2010-03-05 2010-03-03 4.453 150,065 +19,806 0.02% 668,262
2010-03-04 2010-03-02 4.287 130,259 -19,806 0.02% 558,360
2010-03-01 2010-02-25 4.226 150,065 +19,806 0.02% 634,167
2010-02-26 2010-02-24 4.271 130,259 +66,021 0.02% 556,387
2010-01-18 2010-01-14 4.241 64,238 +7,922 0.01% 272,439
2009-10-09 2009-10-07 2.923 56,316 +294 0.01% 164,634
2009-06-02 2009-05-29 2.284 56,022 +747 0.01% 127,949
2008-12-15 2008-12-11 1.265 55,275 -3,888 0.01% 69,946
2008-11-07 2008-11-05 1.127 59,163 -1,828,494 0.01% 66,648
2008-10-24 2008-10-22 0.441 1,887,657 +1,698,891 0.29% 831,792
2008-10-23 2008-10-21 0.480 188,766 -260,763 0.03% 90,519
2008-10-03 2008-09-30 0.734 449,529 -7,148 0.03% 329,752
2008-09-19 2008-09-17 0.740 456,677 +31,354 0.03% 337,908
2008-09-18 2008-09-16 0.753 425,323 +209,761 0.03% 320,134
2008-09-09 2008-09-05 0.919 215,562 -313,544 0.01% 198,000
2008-09-05 2008-09-03 0.950 529,106 +156,772 0.03% 502,875
2008-08-19 2008-08-15 1.008 372,334 +70,548 0.02% 375,250
2008-08-15 2008-08-13 1.072 301,786 +54,870 0.02% 323,400
2008-08-13 2008-08-11 1.072 246,916 -783,860 0.02% 264,600
2008-08-11 2008-08-07 1.065 1,030,776 +125,417 0.06% 1,098,025
2008-08-08 2008-08-05 1.078 905,359 +313,544 0.06% 975,975
2008-07-17 2008-07-15 1.104 591,815 +62,709 0.04% 653,075
2008-07-16 2008-07-14 1.123 529,106 +31,355 0.03% 594,000
2008-07-15 2008-07-11 1.116 497,751 +94,063 0.03% 555,625
2008-07-14 2008-07-10 1.097 403,688 +156,772 0.03% 442,900
2008-06-10 2008-06-05 1.231 246,916 +47,032 0.02% 303,975
2008-05-29 2008-05-27 1.276 199,884 +51,984 0.01% 255,024
2008-05-28 2008-05-26 1.276 147,900 +44,130 0.01% 188,700
2008-05-27 2008-05-23 1.326 103,770 -32,595 0.01% 137,588
2008-02-21 2008-02-19 1.376 136,365 +23,984 0.01% 187,629
2008-02-01 2008-01-30 1.370 112,381 +9,594 0.01% 153,925
2008-01-09 2008-01-07 1.720 102,787 +7,994 0.01% 176,785
2007-12-28 2007-12-24 1.595 94,793 -6,395 0.01% 151,178
2007-12-13 2007-12-11 1.432 101,188 +6,395 0.01% 144,923
2007-12-05 2007-12-03 1.401 94,793 +617 0.01% 132,800
2007-11-22 2007-11-20 1.395 94,176 +31,978 0.01% 131,347
2007-11-13 2007-11-09 1.501 62,198 +14,690 0.00% 93,360
2007-10-25 2007-10-23 1.657 47,508 -320 0.00% 78,738
2007-10-24 2007-10-22 1.657 47,828 +320 0.00% 79,269
2007-10-12 2007-10-10 1.676 47,508 -5,691 0.00% 79,602
2007-10-08 2007-10-04 1.620 53,199 -358 0.00% 86,166
2007-10-04 2007-10-02 1.592 53,557 +358 0.00% 85,250
2007-09-25 2007-09-21 1.731 53,199 +17,904 0.00% 92,108
2007-09-17 2007-09-13 1.833 35,295 -196 0.00% 64,692
2007-09-13 2007-09-11 1.777 35,491 +3,601 0.00% 63,080
2007-08-27 2007-08-23 1.833 31,890 -18,005 0.00% 58,451
2007-08-24 2007-08-22 1.750 49,895 +18,005 0.00% 87,295
2007-08-06 2007-08-02 1.833 31,890 -5,402 0.00% 58,451
2007-07-24 2007-07-20 2.083 37,292 +5,402 0.00% 77,673
2007-06-26 2007-06-22 2.138 31,890 0.00% 68,193

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top