History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 1,188 | +0 | 0.00% | 380 |
| 2025-10-13 | 2025-10-09 | 0.315 | 1,188 | +0 | 0.00% | 374 |
| 2025-10-10 | 2025-10-08 | 0.325 | 1,188 | +0 | 0.00% | 386 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,188 | +0 | 0.00% | 368 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,188 | +0 | 0.00% | 362 |
| 2025-10-06 | 2025-10-02 | 0.310 | 1,188 | +0 | 0.00% | 368 |
| 2025-10-03 | 2025-09-30 | 0.320 | 1,188 | +0 | 0.00% | 380 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,188 | +0 | 0.00% | 374 |
| 2025-09-30 | 2025-09-26 | 0.310 | 1,188 | +0 | 0.00% | 368 |
| 2025-09-29 | 2025-09-25 | 0.320 | 1,188 | +0 | 0.00% | 380 |
| 2025-09-26 | 2025-09-24 | 0.325 | 1,188 | +0 | 0.00% | 386 |
| 2025-09-25 | 2025-09-23 | 0.315 | 1,188 | +0 | 0.00% | 374 |
| 2025-09-24 | 2025-09-22 | 0.330 | 1,188 | +0 | 0.00% | 392 |
| 2025-09-23 | 2025-09-19 | 0.340 | 1,188 | +0 | 0.00% | 404 |
| 2025-09-22 | 2025-09-18 | 0.345 | 1,188 | +0 | 0.00% | 410 |
| 2025-09-19 | 2025-09-17 | 0.370 | 1,188 | +0 | 0.00% | 440 |
| 2025-09-18 | 2025-09-16 | 0.390 | 1,188 | +0 | 0.00% | 463 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,188 | +0 | 0.00% | 404 |
| 2025-09-16 | 2025-09-12 | 0.350 | 1,188 | +0 | 0.00% | 416 |
| 2025-09-15 | 2025-09-11 | 0.325 | 1,188 | +0 | 0.00% | 386 |
| 2025-09-12 | 2025-09-10 | 0.360 | 1,188 | +0 | 0.00% | 428 |
| 2025-09-11 | 2025-09-09 | 0.275 | 1,188 | +0 | 0.00% | 327 |
| 2025-09-10 | 2025-09-08 | 0.285 | 1,188 | +0 | 0.00% | 339 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,188 | +0 | 0.00% | 333 |
| 2025-09-08 | 2025-09-04 | 0.275 | 1,188 | +0 | 0.00% | 327 |
| 2025-09-05 | 2025-09-03 | 0.270 | 1,188 | +0 | 0.00% | 321 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,188 | +0 | 0.00% | 333 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,188 | +0 | 0.00% | 321 |
| 2025-09-02 | 2025-08-29 | 0.270 | 1,188 | +0 | 0.00% | 321 |
| 2025-09-01 | 2025-08-28 | 0.270 | 1,188 | +0 | 0.00% | 321 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,188 | +0 | 0.00% | 327 |
| 2025-08-28 | 2025-08-26 | 0.275 | 1,188 | +0 | 0.00% | 327 |
| 2025-08-27 | 2025-08-25 | 0.285 | 1,188 | +0 | 0.00% | 339 |
| 2025-08-26 | 2025-08-22 | 0.285 | 1,188 | +0 | 0.00% | 339 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,188 | +0 | 0.00% | 327 |
| 2025-08-22 | 2025-08-20 | 0.275 | 1,188 | +0 | 0.00% | 327 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,188 | +0 | 0.00% | 333 |
| 2025-08-20 | 2025-08-18 | 0.280 | 1,188 | +0 | 0.00% | 333 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,188 | +0 | 0.00% | 333 |
| 2025-08-18 | 2025-08-14 | 0.280 | 1,188 | +0 | 0.00% | 333 |
| 2025-08-15 | 2025-08-13 | 0.285 | 1,188 | +0 | 0.00% | 339 |
| 2025-08-14 | 2025-08-12 | 0.280 | 1,188 | +0 | 0.00% | 333 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,188 | +0 | 0.00% | 333 |
| 2025-08-12 | 2025-08-08 | 0.280 | 1,188 | +0 | 0.00% | 333 |
| 2025-08-11 | 2025-08-07 | 0.290 | 1,188 | +0 | 0.00% | 345 |
| 2025-08-08 | 2025-08-06 | 0.285 | 1,188 | +0 | 0.00% | 339 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,188 | +0 | 0.00% | 333 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,188 | +0 | 0.00% | 333 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,188 | +0 | 0.00% | 333 |
| 2025-08-04 | 2025-07-31 | 0.285 | 1,188 | +0 | 0.00% | 339 |
| 2025-08-01 | 2025-07-30 | 0.285 | 1,188 | +0 | 0.00% | 339 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,188 | +0 | 0.00% | 345 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,188 | +0 | 0.00% | 345 |
| 2025-07-29 | 2025-07-25 | 0.295 | 1,188 | +0 | 0.00% | 350 |
| 2025-07-28 | 2025-07-24 | 0.295 | 1,188 | +0 | 0.00% | 350 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,188 | +0 | 0.00% | 356 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,188 | +0 | 0.00% | 356 |
| 2025-07-23 | 2025-07-21 | 0.305 | 1,188 | +0 | 0.00% | 362 |
| 2025-07-22 | 2025-07-18 | 0.300 | 1,188 | +0 | 0.00% | 356 |
| 2025-07-21 | 2025-07-17 | 0.300 | 1,188 | +0 | 0.00% | 356 |
| 2025-07-18 | 2025-07-16 | 0.300 | 1,188 | +0 | 0.00% | 356 |
| 2025-07-17 | 2025-07-15 | 0.305 | 1,188 | +0 | 0.00% | 362 |
| 2025-07-16 | 2025-07-14 | 0.305 | 1,188 | +0 | 0.00% | 362 |
| 2025-07-15 | 2025-07-11 | 0.315 | 1,188 | +0 | 0.00% | 374 |
| 2025-07-14 | 2025-07-10 | 0.305 | 1,188 | +0 | 0.00% | 362 |
| 2025-07-11 | 2025-07-09 | 0.305 | 1,188 | +0 | 0.00% | 362 |
| 2025-07-10 | 2025-07-08 | 0.310 | 1,188 | +0 | 0.00% | 368 |
| 2025-07-09 | 2025-07-07 | 0.315 | 1,188 | +0 | 0.00% | 374 |
| 2025-07-08 | 2025-07-04 | 0.315 | 1,188 | +0 | 0.00% | 374 |
| 2025-07-07 | 2025-07-03 | 0.320 | 1,188 | +0 | 0.00% | 380 |
| 2025-07-04 | 2025-07-02 | 0.310 | 1,188 | +0 | 0.00% | 368 |
| 2025-07-03 | 2025-06-30 | 0.305 | 1,188 | +0 | 0.00% | 362 |
| 2025-07-02 | 2025-06-27 | 0.310 | 1,188 | +0 | 0.00% | 368 |
| 2025-06-30 | 2025-06-26 | 0.315 | 1,188 | +0 | 0.00% | 374 |
| 2025-06-27 | 2025-06-25 | 0.310 | 1,188 | +0 | 0.00% | 368 |
| 2025-06-26 | 2025-06-24 | 0.310 | 1,188 | +0 | 0.00% | 368 |
| 2025-06-25 | 2025-06-23 | 0.310 | 1,188 | +0 | 0.00% | 368 |
| 2025-06-24 | 2025-06-20 | 0.305 | 1,188 | +0 | 0.00% | 362 |
| 2025-06-23 | 2025-06-19 | 0.305 | 1,188 | +0 | 0.00% | 362 |
| 2025-06-20 | 2025-06-18 | 0.310 | 1,188 | +0 | 0.00% | 368 |
| 2025-06-19 | 2025-06-17 | 0.320 | 1,188 | +0 | 0.00% | 380 |
| 2025-06-18 | 2025-06-16 | 0.325 | 1,188 | +0 | 0.00% | 386 |
| 2025-06-17 | 2025-06-13 | 0.320 | 1,188 | +0 | 0.00% | 380 |
| 2025-06-16 | 2025-06-12 | 0.320 | 1,188 | +0 | 0.00% | 380 |
| 2025-06-13 | 2025-06-11 | 0.315 | 1,188 | +0 | 0.00% | 374 |
| 2025-06-12 | 2025-06-10 | 0.320 | 1,188 | +0 | 0.00% | 380 |
| 2025-06-11 | 2025-06-09 | 0.320 | 1,188 | +0 | 0.00% | 380 |
| 2025-06-10 | 2025-06-06 | 0.335 | 1,188 | +0 | 0.00% | 398 |
| 2025-06-09 | 2025-06-05 | 0.325 | 1,188 | +0 | 0.00% | 386 |
| 2025-06-06 | 2025-06-04 | 0.325 | 1,188 | +0 | 0.00% | 386 |
| 2025-06-05 | 2025-06-03 | 0.315 | 1,188 | +0 | 0.00% | 374 |
| 2025-06-04 | 2025-06-02 | 0.325 | 1,188 | +0 | 0.00% | 386 |
| 2025-06-03 | 2025-05-30 | 0.345 | 1,188 | +0 | 0.00% | 410 |
| 2025-06-02 | 2025-05-29 | 0.355 | 1,188 | +0 | 0.00% | 422 |
| 2025-05-30 | 2025-05-28 | 0.320 | 1,188 | +0 | 0.00% | 380 |
| 2025-05-29 | 2025-05-27 | 0.320 | 1,188 | +0 | 0.00% | 380 |
| 2025-05-28 | 2025-05-26 | 0.335 | 1,188 | +0 | 0.00% | 398 |
| 2025-05-27 | 2025-05-23 | 0.315 | 1,188 | +0 | 0.00% | 374 |
| 2025-05-26 | 2025-05-22 | 0.320 | 1,188 | +0 | 0.00% | 380 |
| 2025-05-23 | 2025-05-21 | 0.345 | 1,188 | +0 | 0.00% | 410 |
| 2025-05-22 | 2025-05-20 | 0.360 | 1,188 | +0 | 0.00% | 428 |
| 2025-05-21 | 2025-05-19 | 0.350 | 1,188 | +0 | 0.00% | 416 |
| 2025-05-20 | 2025-05-16 | 0.375 | 1,188 | +0 | 0.00% | 446 |
| 2025-05-19 | 2025-05-15 | 0.340 | 1,188 | +0 | 0.00% | 404 |
| 2025-05-16 | 2025-05-14 | 0.360 | 1,188 | +0 | 0.00% | 428 |
| 2025-05-15 | 2025-05-13 | 0.355 | 1,188 | +0 | 0.00% | 422 |
| 2025-05-14 | 2025-05-12 | 0.350 | 1,188 | +0 | 0.00% | 416 |
| 2025-05-13 | 2025-05-09 | 0.365 | 1,188 | +0 | 0.00% | 434 |
| 2025-05-12 | 2025-05-08 | 0.380 | 1,188 | +0 | 0.00% | 451 |
| 2025-05-09 | 2025-05-07 | 0.380 | 1,188 | +0 | 0.00% | 451 |
| 2025-05-08 | 2025-05-06 | 0.380 | 1,188 | +0 | 0.00% | 451 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,188 | +0 | 0.00% | 463 |
| 2025-05-06 | 2025-04-30 | 0.405 | 1,188 | +0 | 0.00% | 481 |
| 2025-05-02 | 2025-04-29 | 0.345 | 1,188 | +0 | 0.00% | 410 |
| 2025-04-30 | 2025-04-28 | 0.355 | 1,188 | +0 | 0.00% | 422 |
| 2025-04-29 | 2025-04-25 | 0.360 | 1,188 | +0 | 0.00% | 428 |
| 2025-04-28 | 2025-04-24 | 0.345 | 1,188 | +0 | 0.00% | 410 |
| 2025-04-25 | 2025-04-23 | 0.340 | 1,188 | +0 | 0.00% | 404 |
| 2025-04-24 | 2025-04-22 | 0.350 | 1,188 | +0 | 0.00% | 416 |
| 2025-04-23 | 2025-04-17 | 0.345 | 1,188 | +0 | 0.00% | 410 |
| 2025-04-22 | 2025-04-16 | 0.340 | 1,188 | +0 | 0.00% | 404 |
| 2025-04-17 | 2025-04-15 | 0.385 | 1,188 | +0 | 0.00% | 457 |
| 2025-04-16 | 2025-04-14 | 0.410 | 1,188 | +0 | 0.00% | 487 |
| 2025-04-15 | 2025-04-11 | 0.410 | 1,188 | +0 | 0.00% | 487 |
| 2025-04-14 | 2025-04-10 | 0.395 | 1,188 | +0 | 0.00% | 469 |
| 2025-04-11 | 2025-04-09 | 0.395 | 1,188 | +0 | 0.00% | 469 |
| 2025-04-10 | 2025-04-08 | 0.395 | 1,188 | +0 | 0.00% | 469 |
| 2025-04-09 | 2025-04-07 | 0.395 | 1,188 | +0 | 0.00% | 469 |
| 2025-04-08 | 2025-04-03 | 0.435 | 1,188 | +0 | 0.00% | 517 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,188 | +0 | 0.00% | 511 |
| 2025-04-03 | 2025-04-01 | 0.430 | 1,188 | +0 | 0.00% | 511 |
| 2025-04-02 | 2025-03-31 | 0.475 | 1,188 | +0 | 0.00% | 564 |
| 2025-04-01 | 2025-03-28 | 0.475 | 1,188 | +0 | 0.00% | 564 |
| 2025-03-31 | 2025-03-27 | 0.475 | 1,188 | +0 | 0.00% | 564 |
| 2025-03-28 | 2025-03-26 | 0.510 | 1,188 | +0 | 0.00% | 606 |
| 2025-03-27 | 2025-03-25 | 0.500 | 1,188 | +0 | 0.00% | 594 |
| 2025-03-26 | 2025-03-24 | 0.495 | 1,188 | +0 | 0.00% | 588 |
| 2025-03-25 | 2025-03-21 | 0.500 | 1,188 | +0 | 0.00% | 594 |
| 2025-03-24 | 2025-03-20 | 0.495 | 1,188 | +0 | 0.00% | 588 |
| 2025-03-21 | 2025-03-19 | 0.485 | 1,188 | +0 | 0.00% | 576 |
| 2025-03-20 | 2025-03-18 | 0.510 | 1,188 | +0 | 0.00% | 606 |
| 2025-03-19 | 2025-03-17 | 0.510 | 1,188 | +0 | 0.00% | 606 |
| 2025-03-18 | 2025-03-14 | 0.520 | 1,188 | +0 | 0.00% | 618 |
| 2025-03-17 | 2025-03-13 | 0.500 | 1,188 | +0 | 0.00% | 594 |
| 2025-03-14 | 2025-03-12 | 0.510 | 1,188 | +0 | 0.00% | 606 |
| 2025-03-13 | 2025-03-11 | 0.520 | 1,188 | +0 | 0.00% | 618 |
| 2025-03-12 | 2025-03-10 | 0.530 | 1,188 | +0 | 0.00% | 630 |
| 2025-03-11 | 2025-03-07 | 0.540 | 1,188 | +0 | 0.00% | 642 |
| 2025-03-10 | 2025-03-06 | 0.520 | 1,188 | +0 | 0.00% | 618 |
| 2025-03-07 | 2025-03-05 | 0.530 | 1,188 | +0 | 0.00% | 630 |
| 2025-03-06 | 2025-03-04 | 0.560 | 1,188 | +0 | 0.00% | 665 |
| 2025-03-05 | 2025-03-03 | 0.500 | 1,188 | +0 | 0.00% | 594 |
| 2025-03-04 | 2025-02-28 | 0.530 | 1,188 | +0 | 0.00% | 630 |
| 2025-03-03 | 2025-02-27 | 0.520 | 1,188 | +0 | 0.00% | 618 |
| 2025-02-28 | 2025-02-26 | 0.550 | 1,188 | +0 | 0.00% | 653 |
| 2025-02-27 | 2025-02-25 | 0.540 | 1,188 | +0 | 0.00% | 642 |
| 2025-02-26 | 2025-02-24 | 0.520 | 1,188 | +0 | 0.00% | 618 |
| 2025-02-25 | 2025-02-21 | 0.510 | 1,188 | +0 | 0.00% | 606 |
| 2025-02-24 | 2025-02-20 | 0.500 | 1,188 | +0 | 0.00% | 594 |
| 2025-02-21 | 2025-02-19 | 0.530 | 1,188 | +0 | 0.00% | 630 |
| 2025-02-20 | 2025-02-18 | 0.540 | 1,188 | +0 | 0.00% | 642 |
| 2025-02-19 | 2025-02-17 | 0.540 | 1,188 | +0 | 0.00% | 642 |
| 2025-02-18 | 2025-02-14 | 0.520 | 1,188 | +0 | 0.00% | 618 |
| 2025-02-17 | 2025-02-13 | 0.520 | 1,188 | +0 | 0.00% | 618 |
| 2025-02-14 | 2025-02-12 | 0.540 | 1,188 | +0 | 0.00% | 642 |
| 2025-02-13 | 2025-02-11 | 0.530 | 1,188 | +0 | 0.00% | 630 |
| 2025-02-12 | 2025-02-10 | 0.510 | 1,188 | +0 | 0.00% | 606 |
| 2025-02-11 | 2025-02-07 | 0.540 | 1,188 | +0 | 0.00% | 642 |
| 2025-02-10 | 2025-02-06 | 0.540 | 1,188 | +0 | 0.00% | 642 |
| 2025-02-07 | 2025-02-05 | 0.560 | 1,188 | +0 | 0.00% | 665 |
| 2025-02-06 | 2025-02-04 | 0.550 | 1,188 | +0 | 0.00% | 653 |
| 2025-02-05 | 2025-02-03 | 0.550 | 1,188 | +0 | 0.00% | 653 |
| 2025-02-04 | 2025-01-28 | 0.530 | 1,188 | +0 | 0.00% | 630 |
| 2025-02-03 | 2025-01-24 | 0.540 | 1,188 | +0 | 0.00% | 642 |
| 2025-01-27 | 2025-01-23 | 0.530 | 1,188 | +0 | 0.00% | 630 |
| 2025-01-24 | 2025-01-22 | 0.550 | 1,188 | +0 | 0.00% | 653 |
| 2025-01-23 | 2025-01-21 | 0.520 | 1,188 | +0 | 0.00% | 618 |
| 2025-01-22 | 2025-01-20 | 0.530 | 1,188 | +0 | 0.00% | 630 |
| 2025-01-21 | 2025-01-17 | 0.520 | 1,188 | +0 | 0.00% | 618 |
| 2025-01-20 | 2025-01-16 | 0.520 | 1,188 | +0 | 0.00% | 618 |
| 2025-01-17 | 2025-01-15 | 0.530 | 1,188 | +0 | 0.00% | 630 |
| 2025-01-16 | 2025-01-14 | 0.520 | 1,188 | +0 | 0.00% | 618 |
| 2025-01-15 | 2025-01-13 | 0.570 | 1,188 | +0 | 0.00% | 677 |
| 2025-01-14 | 2025-01-10 | 0.540 | 1,188 | +0 | 0.00% | 642 |
| 2025-01-13 | 2025-01-09 | 0.550 | 1,188 | +0 | 0.00% | 653 |
| 2025-01-10 | 2025-01-08 | 0.530 | 1,188 | +0 | 0.00% | 630 |
| 2025-01-09 | 2025-01-07 | 0.530 | 1,188 | +0 | 0.00% | 630 |
| 2025-01-08 | 2025-01-06 | 0.540 | 1,188 | +0 | 0.00% | 642 |
| 2025-01-07 | 2025-01-03 | 0.540 | 1,188 | +0 | 0.00% | 642 |
| 2025-01-06 | 2025-01-02 | 0.530 | 1,188 | +0 | 0.00% | 630 |
| 2025-01-03 | 2024-12-31 | 0.520 | 1,188 | +0 | 0.00% | 618 |
| 2025-01-02 | 2024-12-27 | 0.500 | 1,188 | +0 | 0.00% | 594 |
| 2024-12-30 | 2024-12-24 | 0.520 | 1,188 | +0 | 0.00% | 618 |
| 2024-12-27 | 2024-12-20 | 0.500 | 1,188 | +0 | 0.00% | 594 |
| 2024-12-23 | 2024-12-19 | 0.520 | 1,188 | +0 | 0.00% | 618 |
| 2024-12-20 | 2024-12-18 | 0.520 | 1,188 | +0 | 0.00% | 618 |
| 2024-12-19 | 2024-12-17 | 0.560 | 1,188 | +0 | 0.00% | 665 |
| 2024-12-18 | 2024-12-16 | 0.550 | 1,188 | +0 | 0.00% | 653 |
| 2024-12-17 | 2024-12-13 | 0.540 | 1,188 | +0 | 0.00% | 642 |
| 2024-12-16 | 2024-12-12 | 0.520 | 1,188 | +0 | 0.00% | 618 |
| 2024-12-13 | 2024-12-11 | 0.560 | 1,188 | -500 | 0.00% | 665 |
| 2023-04-25 | 2023-04-21 | 1.700 | 1,688 | +500 | 0.00% | 2,870 |
| 2020-06-11 | 2020-06-09 | 2.020 | 1,188 | +18 | 0.00% | 2,400 |
| 2020-05-08 | 2020-05-06 | 2.162 | 1,170 | -30,200 | 0.00% | 2,530 |
| 2020-04-28 | 2020-04-24 | 2.142 | 31,370 | -13,790 | 0.00% | 67,199 |
| 2020-04-27 | 2020-04-23 | 2.132 | 45,160 | -19,700 | 0.00% | 96,280 |
| 2020-04-21 | 2020-04-17 | 2.193 | 64,860 | -7,880 | 0.01% | 142,231 |
| 2020-04-20 | 2020-04-16 | 2.162 | 72,740 | -29,550 | 0.01% | 157,296 |
| 2020-04-17 | 2020-04-15 | 2.193 | 102,290 | +101,120 | 0.01% | 224,311 |
| 2020-04-16 | 2020-04-14 | 2.173 | 1,170 | -19,700 | 0.00% | 2,542 |
| 2020-04-15 | 2020-04-09 | 2.173 | 20,870 | +19,700 | 0.00% | 45,342 |
| 2019-10-09 | 2019-10-04 | 2.624 | 1,170 | +11 | 0.00% | 3,070 |
| 2019-09-23 | 2019-09-19 | 2.665 | 1,159 | -610 | 0.00% | 3,089 |
| 2019-09-20 | 2019-09-18 | 2.614 | 1,769 | +610 | 0.00% | 4,624 |
| 2019-08-12 | 2019-08-08 | 2.860 | 1,159 | -5,853 | 0.00% | 3,315 |
| 2019-06-05 | 2019-06-03 | 3.416 | 7,012 | +173 | 0.00% | 23,951 |
| 2018-12-05 | 2018-12-03 | 3.090 | 6,839 | +5,709 | 0.00% | 21,132 |
| 2018-10-05 | 2018-10-03 | 3.287 | 1,130 | +10 | 0.00% | 3,715 |
| 2018-06-06 | 2018-06-04 | 3.936 | 1,120 | +24 | 0.00% | 4,408 |
| 2018-01-12 | 2018-01-10 | 3.741 | 1,096 | -964 | 0.00% | 4,100 |
| 2017-10-04 | 2017-09-29 | 3.638 | 2,060 | +15 | 0.00% | 7,494 |
| 2017-06-09 | 2017-06-07 | 3.471 | 2,045 | +43 | 0.00% | 7,098 |
| 2016-10-05 | 2016-10-03 | 2.716 | 2,002 | +20 | 0.00% | 5,437 |
| 2016-08-15 | 2016-08-11 | 2.558 | 1,982 | -8,875 | 0.00% | 5,070 |
| 2016-08-08 | 2016-08-04 | 2.535 | 10,857 | -55 | 0.00% | 27,527 |
| 2016-06-06 | 2016-06-02 | 2.614 | 10,912 | +327 | 0.00% | 28,520 |
| 2016-02-24 | 2016-02-22 | 2.730 | 10,585 | -8,609 | 0.00% | 28,895 |
| 2015-12-07 | 2015-12-03 | 2.765 | 19,194 | -581 | 0.00% | 53,064 |
| 2015-10-05 | 2015-09-30 | 2.792 | 19,775 | +191 | 0.00% | 55,204 |
| 2015-07-10 | 2015-07-08 | 2.921 | 19,584 | -6,820 | 0.00% | 57,198 |
| 2015-07-07 | 2015-07-03 | 3.378 | 26,404 | -8,526 | 0.00% | 89,195 |
| 2015-06-05 | 2015-06-03 | 3.747 | 34,930 | +1,038 | 0.00% | 130,899 |
| 2015-06-03 | 2015-06-01 | 3.796 | 33,892 | -24,817 | 0.00% | 128,648 |
| 2015-05-08 | 2015-05-06 | 3.772 | 58,709 | +8,272 | 0.01% | 221,430 |
| 2015-05-07 | 2015-05-05 | 3.832 | 50,437 | +47,979 | 0.01% | 193,279 |
| 2014-10-06 | 2014-09-30 | 3.087 | 2,458 | +23 | 0.00% | 7,587 |
| 2014-09-10 | 2014-09-05 | 3.245 | 2,435 | -27,867 | 0.00% | 7,903 |
| 2014-07-04 | 2014-07-02 | 3.258 | 30,302 | +11,475 | 0.00% | 98,713 |
| 2014-06-24 | 2014-06-20 | 3.148 | 18,827 | -128 | 0.00% | 59,264 |
| 2014-06-05 | 2014-06-03 | 3.191 | 18,955 | +694 | 0.00% | 60,494 |
| 2014-01-20 | 2014-01-16 | 3.255 | 18,261 | -3,218 | 0.00% | 59,436 |
| 2013-12-12 | 2013-12-10 | 3.166 | 21,479 | +6,317 | 0.00% | 68,006 |
| 2013-10-08 | 2013-10-04 | 3.194 | 15,162 | +3,158 | 0.00% | 48,431 |
| 2013-10-07 | 2013-10-03 | 3.194 | 12,004 | +106 | 0.00% | 38,344 |
| 2013-06-21 | 2013-06-19 | 3.245 | 11,898 | +3,131 | 0.00% | 38,613 |
| 2013-06-13 | 2013-06-10 | 3.220 | 8,767 | +6,261 | 0.00% | 28,228 |
| 2013-06-04 | 2013-05-31 | 3.540 | 2,506 | +82 | 0.00% | 8,872 |
| 2013-04-16 | 2013-04-12 | 3.369 | 2,424 | -12,111 | 0.00% | 8,166 |
| 2013-01-23 | 2013-01-21 | 3.752 | 14,535 | +7,569 | 0.00% | 54,533 |
| 2013-01-17 | 2013-01-15 | 3.712 | 6,966 | +4,542 | 0.00% | 25,859 |
| 2013-01-02 | 2012-12-27 | 3.620 | 2,424 | -94 | 0.00% | 8,774 |
| 2012-12-20 | 2012-12-18 | 3.633 | 2,518 | -1,533 | 0.00% | 9,148 |
| 2012-10-08 | 2012-10-04 | 3.356 | 4,051 | +32 | 0.00% | 13,593 |
| 2012-06-04 | 2012-05-31 | 3.213 | 4,019 | +138 | 0.00% | 12,912 |
| 2012-05-11 | 2012-05-09 | 3.309 | 3,881 | -14,505 | 0.00% | 12,844 |
| 2012-04-02 | 2012-03-29 | 3.171 | 18,386 | +7,253 | 0.00% | 58,311 |
| 2012-03-23 | 2012-03-21 | 3.433 | 11,133 | +72 | 0.00% | 38,225 |
| 2011-11-01 | 2011-10-28 | 3.447 | 11,061 | +2,901 | 0.00% | 38,130 |
| 2011-10-31 | 2011-10-27 | 3.378 | 8,160 | +4,351 | 0.00% | 27,567 |
| 2011-10-04 | 2011-09-30 | 3.597 | 3,809 | +1,567 | 0.00% | 13,699 |
| 2011-05-25 | 2011-05-23 | 4.505 | 2,242 | +55 | 0.00% | 10,099 |
| 2011-03-09 | 2011-03-07 | 4.564 | 2,187 | +67 | 0.00% | 9,982 |
| 2011-03-08 | 2011-03-04 | 4.594 | 2,120 | -1,076 | 0.00% | 9,739 |
| 2011-02-01 | 2011-01-28 | 4.430 | 3,196 | +1,009 | 0.00% | 14,159 |
| 2010-10-11 | 2010-10-07 | 4.572 | 2,187 | +10 | 0.00% | 9,998 |
| 2010-08-30 | 2010-08-26 | 4.303 | 2,177 | -12,048 | 0.00% | 9,367 |
| 2010-08-24 | 2010-08-20 | 4.258 | 14,225 | +603 | 0.00% | 60,570 |
| 2010-06-02 | 2010-05-31 | 3.711 | 13,622 | +185 | 0.00% | 50,551 |
| 2010-04-27 | 2010-04-23 | 4.377 | 13,437 | -1,320 | 0.00% | 58,819 |
| 2010-04-23 | 2010-04-21 | 4.423 | 14,757 | +1,320 | 0.00% | 65,268 |
| 2010-03-29 | 2010-03-25 | 4.347 | 13,437 | -10,563 | 0.00% | 58,412 |
| 2010-03-12 | 2010-03-10 | 4.393 | 24,000 | -10,563 | 0.00% | 105,421 |
| 2010-02-26 | 2010-02-24 | 4.271 | 34,563 | -3,961 | 0.01% | 147,632 |
| 2010-02-25 | 2010-02-23 | 4.135 | 38,524 | -7,923 | 0.01% | 159,299 |
| 2010-02-23 | 2010-02-19 | 3.999 | 46,447 | -3,961 | 0.01% | 185,730 |
| 2010-02-17 | 2010-02-11 | 4.074 | 50,408 | -7,923 | 0.01% | 205,386 |
| 2010-02-11 | 2010-02-09 | 3.953 | 58,331 | -3,961 | 0.01% | 230,600 |
| 2010-02-04 | 2010-02-02 | 4.014 | 62,292 | -3,961 | 0.01% | 250,033 |
| 2010-01-26 | 2010-01-22 | 4.074 | 66,253 | -6,602 | 0.01% | 269,947 |
| 2009-11-24 | 2009-11-20 | 3.650 | 72,855 | -2,641 | 0.01% | 265,948 |
| 2009-11-19 | 2009-11-17 | 3.590 | 75,496 | -6,602 | 0.01% | 271,014 |
| 2009-11-05 | 2009-11-03 | 3.484 | 82,098 | -5,282 | 0.01% | 286,009 |
| 2009-11-02 | 2009-10-29 | 3.469 | 87,380 | -6,602 | 0.01% | 303,087 |
| 2009-10-09 | 2009-10-07 | 2.923 | 93,982 | +490 | 0.01% | 274,747 |
| 2009-06-02 | 2009-05-29 | 2.284 | 93,492 | +1,246 | 0.01% | 213,527 |
| 2009-05-11 | 2009-05-07 | 1.944 | 92,246 | -2,592 | 0.01% | 179,364 |
| 2009-01-22 | 2009-01-20 | 1.651 | 94,838 | -5,832 | 0.01% | 156,597 |
| 2009-01-20 | 2009-01-16 | 1.713 | 100,670 | -12,960 | 0.02% | 172,441 |
| 2009-01-14 | 2009-01-12 | 1.775 | 113,630 | +6,480 | 0.02% | 201,655 |
| 2009-01-07 | 2009-01-05 | 1.914 | 107,150 | -50,966 | 0.02% | 205,036 |
| 2008-11-25 | 2008-11-21 | 1.111 | 158,116 | -2,592 | 0.02% | 175,681 |
| 2008-11-13 | 2008-11-11 | 1.127 | 160,708 | +149 | 0.02% | 181,041 |
| 2008-11-12 | 2008-11-10 | 1.127 | 160,559 | +6,331 | 0.02% | 180,873 |
| 2008-11-10 | 2008-11-06 | 1.034 | 154,228 | -13,738 | 0.02% | 159,461 |
| 2008-11-07 | 2008-11-05 | 1.127 | 167,966 | -1,501,327 | 0.03% | 189,218 |
| 2008-10-24 | 2008-10-22 | 0.441 | 1,669,293 | +1,502,364 | 0.25% | 735,570 |
| 2008-10-23 | 2008-10-21 | 0.480 | 166,929 | -230,599 | 0.03% | 80,047 |
| 2008-10-03 | 2008-09-30 | 0.734 | 397,528 | -6,321 | 0.03% | 291,606 |
| 2008-09-29 | 2008-09-25 | 0.753 | 403,849 | -783 | 0.03% | 303,971 |
| 2008-09-26 | 2008-09-24 | 0.740 | 404,632 | +783 | 0.03% | 299,398 |
| 2008-09-23 | 2008-09-19 | 0.778 | 403,849 | +3,763 | 0.03% | 314,275 |
| 2008-06-02 | 2008-05-29 | 1.295 | 400,086 | -15,677 | 0.03% | 518,061 |
| 2008-05-29 | 2008-05-27 | 1.276 | 415,763 | -8,274 | 0.03% | 530,456 |
| 2008-05-06 | 2008-05-02 | 1.376 | 424,037 | +14,390 | 0.03% | 583,445 |
| 2008-04-28 | 2008-04-24 | 1.338 | 409,647 | +15,989 | 0.03% | 548,273 |
| 2008-04-07 | 2008-04-02 | 1.376 | 393,658 | -12,791 | 0.02% | 541,646 |
| 2008-03-26 | 2008-03-20 | 1.220 | 406,449 | -15,989 | 0.02% | 495,695 |
| 2008-03-25 | 2008-03-19 | 1.157 | 422,438 | +15,989 | 0.03% | 488,774 |
| 2008-03-19 | 2008-03-17 | 1.188 | 406,449 | -31,978 | 0.02% | 482,984 |
| 2008-03-03 | 2008-02-28 | 1.413 | 438,427 | +31,978 | 0.03% | 619,697 |
| 2008-02-28 | 2008-02-26 | 1.382 | 406,449 | +12,791 | 0.02% | 561,787 |
| 2008-02-18 | 2008-02-14 | 1.351 | 393,658 | +7,995 | 0.02% | 531,798 |
| 2008-01-25 | 2008-01-23 | 1.376 | 385,663 | -4,797 | 0.02% | 530,645 |
| 2008-01-08 | 2008-01-04 | 1.689 | 390,460 | -15,989 | 0.02% | 659,347 |
| 2008-01-03 | 2007-12-31 | 1.626 | 406,449 | -8,394 | 0.02% | 660,926 |
| 2007-12-28 | 2007-12-24 | 1.595 | 414,843 | -7,995 | 0.03% | 661,603 |
| 2007-12-19 | 2007-12-17 | 1.395 | 422,838 | -15,989 | 0.03% | 589,729 |
| 2007-12-03 | 2007-11-29 | 1.320 | 438,827 | -5,596 | 0.03% | 579,094 |
| 2007-11-30 | 2007-11-28 | 1.276 | 444,423 | -5,996 | 0.03% | 567,022 |
| 2007-11-27 | 2007-11-23 | 1.307 | 450,419 | +7,994 | 0.03% | 588,758 |
| 2007-11-20 | 2007-11-16 | 1.470 | 442,425 | +6,396 | 0.03% | 650,251 |
| 2007-11-13 | 2007-11-09 | 1.501 | 436,029 | +94,730 | 0.03% | 654,486 |
| 2007-11-08 | 2007-11-06 | 1.532 | 341,299 | +15,030 | 0.03% | 522,967 |
| 2007-11-06 | 2007-11-02 | 1.564 | 326,269 | +6,395 | 0.03% | 510,140 |
| 2007-11-02 | 2007-10-31 | 1.626 | 319,874 | -7,675 | 0.03% | 520,147 |
| 2007-11-01 | 2007-10-30 | 1.657 | 327,549 | +39,973 | 0.03% | 542,870 |
| 2007-10-29 | 2007-10-25 | 1.657 | 287,576 | +15,990 | 0.02% | 476,620 |
| 2007-10-18 | 2007-10-16 | 1.782 | 271,586 | -41,572 | 0.02% | 484,090 |
| 2007-10-17 | 2007-10-15 | 1.720 | 313,158 | +7,994 | 0.03% | 538,604 |
| 2007-10-15 | 2007-10-11 | 1.703 | 305,164 | +7,835 | 0.03% | 519,836 |
| 2007-10-12 | 2007-10-10 | 1.676 | 297,329 | -35,620 | 0.02% | 498,187 |
| 2007-09-20 | 2007-09-18 | 1.787 | 332,949 | -8,952 | 0.02% | 595,061 |
| 2007-09-17 | 2007-09-13 | 1.833 | 341,901 | +14,300 | 0.03% | 626,666 |
| 2007-09-10 | 2007-09-06 | 1.777 | 327,601 | -12,603 | 0.02% | 582,260 |
| 2007-09-06 | 2007-09-04 | 1.750 | 340,204 | +12,603 | 0.03% | 595,212 |
| 2007-09-04 | 2007-08-31 | 1.777 | 327,601 | +12,603 | 0.02% | 582,260 |
| 2007-08-31 | 2007-08-29 | 1.750 | 314,998 | +12,603 | 0.02% | 551,112 |
| 2007-08-24 | 2007-08-22 | 1.750 | 302,395 | -18,004 | 0.02% | 529,062 |
| 2007-08-13 | 2007-08-09 | 1.833 | 320,399 | +18,004 | 0.02% | 587,255 |
| 2007-08-06 | 2007-08-02 | 1.833 | 302,395 | -18,004 | 0.02% | 554,256 |
| 2007-07-27 | 2007-07-25 | 1.972 | 320,399 | +9,002 | 0.02% | 631,744 |
| 2007-07-24 | 2007-07-20 | 2.083 | 311,397 | +18,004 | 0.02% | 648,585 |
| 2007-07-09 | 2007-07-05 | 2.083 | 293,393 | -9,002 | 0.02% | 611,086 |
| 2007-06-27 | 2007-06-25 | 2.111 | 302,395 | -18,004 | 0.02% | 638,234 |
| 2007-06-26 | 2007-06-22 | 2.138 | 320,399 | 0.02% | 685,131 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy