History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 5,561,220 +0 0.50% 1,779,590
2025-10-13 2025-10-09 0.315 5,561,220 +0 0.50% 1,751,784
2025-10-10 2025-10-08 0.325 5,561,220 +0 0.50% 1,807,396
2025-10-09 2025-10-06 0.310 5,561,220 +0 0.50% 1,723,978
2025-10-08 2025-10-03 0.305 5,561,220 +0 0.50% 1,696,172
2025-10-06 2025-10-02 0.310 5,561,220 +0 0.50% 1,723,978
2025-10-03 2025-09-30 0.320 5,561,220 +0 0.50% 1,779,590
2025-10-02 2025-09-29 0.315 5,561,220 +0 0.50% 1,751,784
2025-09-30 2025-09-26 0.310 5,561,220 +0 0.50% 1,723,978
2025-09-29 2025-09-25 0.320 5,561,220 +0 0.50% 1,779,590
2025-09-26 2025-09-24 0.325 5,561,220 +0 0.50% 1,807,396
2025-09-25 2025-09-23 0.315 5,561,220 +0 0.50% 1,751,784
2025-09-24 2025-09-22 0.330 5,561,220 +0 0.50% 1,835,203
2025-09-23 2025-09-19 0.340 5,561,220 +0 0.50% 1,890,815
2025-09-22 2025-09-18 0.345 5,561,220 +0 0.50% 1,918,621
2025-09-19 2025-09-17 0.370 5,561,220 +0 0.50% 2,057,651
2025-09-18 2025-09-16 0.390 5,561,220 +0 0.50% 2,168,876
2025-09-17 2025-09-15 0.340 5,561,220 +0 0.50% 1,890,815
2025-09-16 2025-09-12 0.350 5,561,220 +0 0.50% 1,946,427
2025-09-15 2025-09-11 0.325 5,561,220 +0 0.50% 1,807,396
2025-09-12 2025-09-10 0.360 5,561,220 +100,000 0.50% 2,002,039
2025-09-02 2025-08-29 0.270 5,461,220 +148,000 0.49% 1,474,529
2025-09-01 2025-08-28 0.270 5,313,220 +202,000 0.48% 1,434,569
2025-07-25 2025-07-23 0.300 5,111,220 +80,000 0.46% 1,533,366
2025-07-17 2025-07-15 0.305 5,031,220 +146,000 0.45% 1,534,522
2024-12-12 2024-12-10 0.600 4,885,220 -201,302 0.44% 2,931,132
2024-12-06 2024-12-04 0.610 5,086,522 -50,000 0.46% 3,102,778
2024-09-27 2024-09-25 0.630 5,136,522 -400 0.46% 3,236,009
2024-06-06 2024-06-04 0.800 5,136,922 +139 0.46% 4,109,538
2024-04-24 2024-04-22 0.720 5,136,783 -2,025 0.46% 3,698,484
2024-04-17 2024-04-15 0.710 5,138,808 -54,000 0.46% 3,648,554
2024-04-15 2024-04-11 0.730 5,192,808 -6,000 0.47% 3,790,750
2024-04-12 2024-04-10 0.750 5,198,808 -34,498 0.47% 3,899,106
2024-04-11 2024-04-09 0.750 5,233,306 -8,220 0.47% 3,924,980
2023-11-08 2023-11-06 0.840 5,241,526 -1,025,971 0.47% 4,402,882
2023-08-11 2023-08-09 1.100 6,267,497 -50 0.56% 6,894,247
2023-06-23 2023-06-20 1.580 6,267,547 +10,000 0.56% 9,902,724
2023-06-08 2023-06-06 1.670 6,257,547 -58,000 0.56% 10,450,103
2023-05-23 2023-05-19 1.610 6,315,547 -2,000 0.57% 10,168,031
2023-05-16 2023-05-12 1.650 6,317,547 +12,112 0.57% 10,423,953
2023-04-21 2023-04-19 1.720 6,305,435 -30,000 0.57% 10,845,348
2023-03-02 2023-02-28 1.880 6,335,435 -20,000 0.57% 11,910,618
2022-11-21 2022-11-17 1.610 6,355,435 -585 0.57% 10,232,250
2022-09-13 2022-09-08 1.870 6,356,020 -30,000 0.57% 11,885,757
2022-09-06 2022-09-02 1.850 6,386,020 -2,000 0.57% 11,814,137
2022-08-04 2022-08-02 1.870 6,388,020 -30,000 0.57% 11,945,597
2022-05-30 2022-05-26 1.890 6,418,020 -30,000 0.58% 12,130,058
2021-09-17 2021-09-15 2.100 6,448,020 -24,000 0.58% 13,540,842
2021-09-01 2021-08-30 2.130 6,472,020 -20,000 0.58% 13,785,403
2021-08-31 2021-08-27 2.130 6,492,020 -2,000 0.58% 13,828,003
2021-08-11 2021-08-09 2.160 6,494,020 -20,000 0.58% 14,027,083
2021-05-03 2021-04-29 2.140 6,514,020 +8,100 0.58% 13,940,003
2021-04-29 2021-04-27 2.140 6,505,920 -70,000 0.58% 13,922,669
2021-04-27 2021-04-23 2.140 6,575,920 -30,000 0.59% 14,072,469
2021-02-18 2021-02-16 2.040 6,605,920 -22,000 0.59% 13,476,077
2021-01-25 2021-01-21 2.030 6,627,920 -20,000 0.59% 13,454,678
2021-01-19 2021-01-15 2.040 6,647,920 -15,000 0.60% 13,561,757
2020-11-04 2020-11-02 1.980 6,662,920 +750 0.60% 13,192,582
2020-09-21 2020-09-17 1.830 6,662,170 +75 0.60% 12,191,771
2020-06-11 2020-06-09 2.020 6,662,095 +99,931 0.60% 13,459,461
2020-02-25 2020-02-21 2.619 6,562,164 -1,846 0.60% 17,188,206
2020-02-17 2020-02-13 2.640 6,564,010 -7,880 0.60% 17,326,321
2020-01-03 2019-12-31 2.711 6,571,890 -29,550 0.60% 17,814,159
2019-12-18 2019-12-16 2.670 6,601,440 -66 0.60% 17,626,180
2019-10-09 2019-10-04 2.624 6,601,506 +63,721 0.60% 17,324,438
2019-09-04 2019-09-02 2.573 6,537,785 -13,657 0.60% 16,822,112
2019-08-26 2019-08-22 2.799 6,551,442 -19,510 0.60% 18,334,780
2019-08-02 2019-07-31 3.055 6,570,952 -1,463 0.60% 20,073,390
2019-07-12 2019-07-10 3.034 6,572,415 +1,829 0.60% 19,943,109
2019-07-02 2019-06-27 3.086 6,570,586 +63,407 0.60% 20,274,342
2019-06-21 2019-06-19 3.127 6,507,179 -976 0.60% 20,345,518
2019-06-06 2019-06-04 3.416 6,508,155 -244 0.60% 22,230,105
2019-06-05 2019-06-03 3.416 6,508,399 +160,207 0.60% 22,230,938
2019-06-04 2019-05-31 3.416 6,348,192 -371 0.60% 21,683,714
2019-05-16 2019-05-14 3.426 6,348,563 -904 0.60% 21,751,705
2019-01-02 2018-12-27 3.153 6,349,467 -5,504 0.60% 20,019,756
2018-10-18 2018-10-15 3.100 6,354,971 -19,030 0.60% 19,703,159
2018-10-05 2018-10-03 3.287 6,374,001 +57,020 0.60% 20,954,467
2018-08-13 2018-08-09 3.394 6,316,981 -259 0.60% 21,436,918
2018-07-10 2018-07-06 3.404 6,317,240 -11,316 0.60% 21,504,790
2018-06-06 2018-06-04 3.936 6,328,556 +138,708 0.60% 24,907,991
2018-06-05 2018-06-01 3.925 6,189,848 -7,470 0.60% 24,294,950
2018-04-09 2018-04-04 3.686 6,197,318 -7,379 0.60% 22,845,999
2018-03-23 2018-03-21 3.838 6,204,697 +7,379 0.60% 23,815,039
2018-03-16 2018-03-14 3.838 6,197,318 -44,271 0.60% 23,786,717
2018-03-15 2018-03-13 3.773 6,241,589 -1,845 0.61% 23,550,594
2018-02-26 2018-02-22 3.600 6,243,434 -3,689 0.61% 22,474,450
2018-01-30 2018-01-26 3.762 6,247,123 -46,115 0.61% 23,503,741
2018-01-29 2018-01-25 3.751 6,293,238 -27,669 0.61% 23,609,006
2018-01-09 2018-01-05 3.719 6,320,907 +2,846 0.61% 23,507,204
2018-01-05 2018-01-03 3.665 6,318,061 -6,733 0.61% 23,154,103
2018-01-02 2017-12-28 3.632 6,324,794 -2,050 0.62% 22,973,049
2017-12-06 2017-12-04 3.643 6,326,844 -93 0.62% 23,049,094
2017-11-24 2017-11-22 3.665 6,326,937 -1,844 0.62% 23,186,632
2017-11-22 2017-11-20 3.654 6,328,781 -4,612 0.62% 23,124,770
2017-11-16 2017-11-14 3.697 6,333,393 +86,464 0.62% 23,416,300
2017-11-07 2017-11-03 3.665 6,246,929 -15,000 0.61% 22,893,423
2017-10-25 2017-10-23 3.643 6,261,929 +20,290 0.61% 22,812,605
2017-10-23 2017-10-19 3.621 6,241,639 -7,378 0.61% 22,603,337
2017-10-16 2017-10-12 3.643 6,249,017 -3,689 0.61% 22,765,565
2017-10-12 2017-10-10 3.654 6,252,706 -12,913 0.61% 22,846,799
2017-10-10 2017-10-06 3.686 6,265,619 -27,669 0.61% 23,097,786
2017-10-09 2017-10-04 3.611 6,293,288 -29,513 0.61% 22,722,143
2017-10-04 2017-09-29 3.638 6,322,801 +47,468 0.62% 23,001,384
2017-09-29 2017-09-27 3.616 6,275,333 +80,553 0.62% 22,691,594
2017-09-20 2017-09-18 3.638 6,194,780 -6,178 0.61% 22,535,663
2017-09-13 2017-09-11 3.649 6,200,958 -54,923 0.61% 22,625,880
2017-09-12 2017-09-08 3.616 6,255,881 -54,923 0.61% 22,621,255
2017-09-08 2017-09-06 3.561 6,310,804 -1,373 0.62% 22,475,146
2017-09-07 2017-09-05 3.594 6,312,177 -12,815 0.62% 22,686,907
2017-09-05 2017-09-01 3.605 6,324,992 -12,815 0.62% 22,802,063
2017-08-17 2017-08-15 3.419 6,337,807 -16,477 0.62% 21,671,231
2017-08-14 2017-08-10 3.430 6,354,284 +9,154 0.62% 21,796,988
2017-08-11 2017-08-09 3.496 6,345,130 +16,477 0.62% 22,181,491
2017-08-03 2017-08-01 3.692 6,328,653 -12,816 0.62% 23,368,359
2017-07-26 2017-07-24 3.638 6,341,469 -136,620 0.62% 23,069,296
2017-07-21 2017-07-19 3.616 6,478,089 +27,462 0.63% 23,424,759
2017-06-14 2017-06-12 3.398 6,450,627 -51,261 0.63% 21,916,063
2017-06-12 2017-06-08 3.527 6,501,888 +3,661 0.64% 22,931,579
2017-06-09 2017-06-07 3.471 6,498,227 +137,779 0.64% 22,556,030
2017-06-08 2017-06-06 3.426 6,360,448 +8,960 0.64% 21,793,826
2017-05-29 2017-05-25 3.415 6,351,488 +34,046 0.64% 21,692,235
2017-05-26 2017-05-24 3.404 6,317,442 -34,046 0.63% 21,505,448
2017-05-25 2017-05-23 3.426 6,351,488 -12,544 0.64% 21,763,124
2017-05-24 2017-05-22 3.482 6,364,032 +5,376 0.64% 22,161,254
2017-05-23 2017-05-19 3.449 6,358,656 +7,168 0.64% 21,929,625
2017-05-22 2017-05-18 3.371 6,351,488 +8,959 0.64% 21,408,676
2017-05-18 2017-05-16 3.203 6,342,529 -86,013 0.64% 20,316,633
2017-05-15 2017-05-11 3.136 6,428,542 +3,584 0.64% 20,161,656
2017-05-12 2017-05-10 3.114 6,424,958 -78,845 0.64% 20,006,996
2017-04-25 2017-04-21 3.058 6,503,803 +21,503 0.65% 19,889,567
2017-04-12 2017-04-10 2.991 6,482,300 +25,087 0.65% 19,389,710
2017-04-11 2017-04-07 2.991 6,457,213 -89,596 0.65% 19,314,670
2017-04-07 2017-04-05 2.947 6,546,809 -1,792 0.66% 19,290,389
2017-03-29 2017-03-27 2.935 6,548,601 -12,544 0.66% 19,222,580
2017-03-22 2017-03-20 2.935 6,561,145 +12,544 0.66% 19,259,401
2017-03-20 2017-03-16 2.924 6,548,601 -89,597 0.66% 19,149,490
2017-03-16 2017-03-14 2.947 6,638,198 -17,920 0.66% 19,559,670
2017-03-14 2017-03-10 2.902 6,656,118 -12,543 0.67% 19,315,313
2017-03-13 2017-03-09 2.880 6,668,661 +12,543 0.67% 19,202,852
2017-03-09 2017-03-07 2.880 6,656,118 -44,798 0.67% 19,166,734
2017-03-08 2017-03-06 2.868 6,700,916 -44,798 0.67% 19,220,943
2017-02-24 2017-02-22 2.868 6,745,714 -8,960 0.68% 19,349,442
2017-02-21 2017-02-17 2.835 6,754,674 -90 0.68% 19,148,973
2017-02-10 2017-02-08 2.880 6,754,764 -179,193 0.68% 19,450,791
2017-02-09 2017-02-07 2.824 6,933,957 -89,597 0.69% 19,579,836
2017-02-02 2017-01-27 2.801 7,023,554 -91,389 0.70% 19,676,055
2017-01-20 2017-01-18 2.768 7,114,943 -179,194 0.71% 19,693,844
2016-12-08 2016-12-06 2.623 7,294,137 -7,526 0.73% 19,131,506
2016-11-30 2016-11-28 2.545 7,301,663 -447,984 0.73% 18,580,783
2016-11-29 2016-11-25 2.534 7,749,647 -446,192 0.78% 19,634,288
2016-11-28 2016-11-24 2.534 8,195,839 -25,983 0.82% 20,764,748
2016-11-25 2016-11-23 2.522 8,221,822 -335,092 0.82% 20,738,813
2016-11-21 2016-11-17 2.545 8,556,914 -89,597 0.86% 21,775,062
2016-11-18 2016-11-16 2.612 8,646,511 -697,063 0.87% 22,582,090
2016-11-16 2016-11-14 2.578 9,343,574 -71,678 0.94% 24,089,756
2016-11-08 2016-11-04 2.668 9,415,252 -1,250,771 0.94% 25,115,234
2016-11-03 2016-11-01 2.656 10,666,023 -268,791 1.07% 28,332,628
2016-11-02 2016-10-31 2.656 10,934,814 -447,984 1.09% 29,046,629
2016-11-01 2016-10-28 2.656 11,382,798 -358,387 1.14% 30,236,629
2016-10-31 2016-10-27 2.656 11,741,185 -895,968 1.18% 31,188,628
2016-10-27 2016-10-25 2.690 12,637,153 -130,812 1.27% 33,991,762
2016-10-25 2016-10-20 2.679 12,767,965 -3,584 1.28% 34,201,119
2016-10-24 2016-10-19 2.668 12,771,549 +26,879 1.28% 34,068,174
2016-10-18 2016-10-14 2.634 12,744,670 -8,959 1.28% 33,569,741
2016-10-13 2016-10-11 2.645 12,753,629 -73,828 1.28% 33,735,683
2016-10-12 2016-10-07 2.656 12,827,457 -648,681 1.28% 34,074,141
2016-10-11 2016-10-06 2.656 13,476,138 -399,602 1.35% 35,797,261
2016-10-06 2016-10-04 2.716 13,875,740 -44,798 1.39% 37,682,977
2016-10-05 2016-10-03 2.716 13,920,538 +88,480 1.39% 37,804,637
2016-10-04 2016-09-30 2.727 13,832,058 -502,278 1.40% 37,720,217
2016-10-03 2016-09-29 2.716 14,334,336 -346,093 1.45% 38,928,407
2016-09-30 2016-09-28 2.750 14,680,429 -809,325 1.48% 40,364,594
2016-09-27 2016-09-23 2.750 15,489,754 -70,993 1.57% 42,589,874
2016-09-21 2016-09-19 2.761 15,560,747 +150,861 1.57% 42,960,422
2016-09-20 2016-09-15 2.738 15,409,886 +44,371 1.56% 42,196,624
2016-09-15 2016-09-13 2.772 15,365,515 -136,662 1.55% 42,594,570
2016-09-13 2016-09-09 2.885 15,502,177 -35,497 1.57% 44,720,296
2016-09-12 2016-09-08 2.997 15,537,674 -867,894 1.57% 46,573,583
2016-09-06 2016-09-02 2.682 16,405,568 +17,748 1.66% 43,998,740
2016-09-05 2016-09-01 2.682 16,387,820 +17,748 1.66% 43,951,141
2016-08-30 2016-08-26 2.648 16,370,072 +17,749 1.66% 43,350,136
2016-08-29 2016-08-25 2.637 16,352,323 +33,722 1.65% 43,118,865
2016-08-26 2016-08-24 2.592 16,318,601 +58,569 1.65% 42,294,391
2016-07-21 2016-07-19 2.581 16,260,032 +17,748 1.64% 41,959,363
2016-06-27 2016-06-23 2.490 16,242,284 -132,447 1.64% 40,449,335
2016-06-21 2016-06-17 2.535 16,374,731 +266,226 1.66% 41,517,262
2016-06-06 2016-06-02 2.614 16,108,505 +481,817 1.63% 42,101,547
2016-04-28 2016-04-26 2.672 15,626,688 -25,827 1.63% 41,749,865
2016-04-06 2016-04-01 2.741 15,652,515 -43,043 1.63% 42,909,795
2016-03-30 2016-03-24 2.707 15,695,558 -5,811 1.64% 42,480,829
2016-03-29 2016-03-23 2.672 15,701,369 -8,609 1.64% 41,949,391
2016-01-15 2016-01-13 2.683 15,709,978 +4,304 1.64% 42,154,880
2016-01-14 2016-01-12 2.672 15,705,674 +8,609 1.64% 41,960,893
2016-01-06 2016-01-04 2.834 15,697,065 -30,991 1.64% 44,490,633
2016-01-05 2015-12-31 2.939 15,728,056 +8,608 1.64% 46,222,760
2016-01-04 2015-12-29 2.892 15,719,448 +8,609 1.64% 45,467,067
2015-12-22 2015-12-18 2.765 15,710,839 -8,609 1.64% 43,434,681
2015-12-21 2015-12-17 2.799 15,719,448 -8,608 1.64% 44,006,278
2015-11-26 2015-11-24 2.730 15,728,056 -8,609 1.64% 42,934,184
2015-11-19 2015-11-17 2.811 15,736,665 -17,218 1.64% 44,237,275
2015-10-30 2015-10-28 2.811 15,753,883 -17,217 1.64% 44,285,677
2015-10-28 2015-10-26 2.799 15,771,100 -17,218 1.64% 44,150,877
2015-10-27 2015-10-23 2.799 15,788,318 -17,217 1.65% 44,199,078
2015-10-26 2015-10-22 2.799 15,805,535 -581 1.65% 44,247,277
2015-10-22 2015-10-19 2.776 15,806,116 +581 1.65% 43,881,692
2015-10-05 2015-09-30 2.792 15,805,535 +152,742 1.65% 44,122,878
2015-09-04 2015-09-01 2.792 15,652,793 -59,678 1.65% 43,696,482
2015-08-24 2015-08-20 2.968 15,712,471 -17,051 1.65% 46,627,560
2015-07-14 2015-07-10 3.155 15,729,522 +3,410 1.66% 49,630,138
2015-07-10 2015-07-08 2.921 15,726,112 +17,051 1.65% 45,930,206
2015-07-06 2015-07-02 3.448 15,709,061 -54,564 1.65% 54,172,045
2015-06-26 2015-06-24 3.531 15,763,625 -426 1.66% 55,654,498
2015-06-12 2015-06-10 3.484 15,764,051 -4,582 1.66% 54,916,387
2015-06-05 2015-06-03 3.747 15,768,633 +468,524 1.66% 59,092,581
2015-05-22 2015-05-20 3.723 15,300,109 +14,890 1.66% 56,966,884
2015-05-20 2015-05-18 3.760 15,285,219 +41,362 1.66% 57,465,776
2015-05-19 2015-05-15 3.687 15,243,857 -2,896 1.65% 56,204,609
2015-05-14 2015-05-12 3.735 15,246,753 +6,618 1.65% 56,952,536
2015-05-13 2015-05-11 3.747 15,240,135 +16,545 1.65% 57,112,048
2015-05-12 2015-05-08 3.663 15,223,590 +56,251 1.65% 55,761,819
2015-05-11 2015-05-07 3.627 15,167,339 +79,413 1.65% 55,005,722
2015-05-08 2015-05-06 3.772 15,087,926 -6,618 1.64% 56,906,433
2015-05-05 2015-04-30 3.590 15,094,544 +1,655 1.64% 54,194,307
2015-05-04 2015-04-29 3.578 15,092,889 -8,272 1.64% 54,005,913
2015-04-27 2015-04-23 3.385 15,101,161 -6,618 1.64% 51,114,674
2015-04-20 2015-04-16 3.409 15,107,779 -31,435 1.64% 51,502,339
2015-03-26 2015-03-24 3.203 15,139,214 -3,474 1.64% 48,498,290
2015-03-19 2015-03-17 3.155 15,142,688 -12,408 1.64% 47,777,201
2015-03-03 2015-02-27 3.143 15,155,096 +8,272 1.64% 47,633,146
2015-02-27 2015-02-25 3.155 15,146,824 +16,544 1.64% 47,790,251
2015-01-28 2015-01-26 3.143 15,130,280 -21,507 1.64% 47,555,148
2015-01-13 2015-01-09 3.119 15,151,787 +8,272 1.64% 47,256,417
2015-01-08 2015-01-06 3.095 15,143,515 +14,890 1.64% 46,864,488
2015-01-02 2014-12-29 3.083 15,128,625 +8,272 1.64% 46,635,524
2014-12-30 2014-12-24 3.095 15,120,353 +1,655 1.64% 46,792,809
2014-12-22 2014-12-18 3.083 15,118,698 -24,817 1.64% 46,604,923
2014-12-11 2014-12-09 3.107 15,143,515 +24,817 1.64% 47,047,553
2014-11-06 2014-11-04 3.071 15,118,698 +1,654 1.64% 46,422,159
2014-11-04 2014-10-31 3.071 15,117,044 -24,817 1.64% 46,417,080
2014-10-31 2014-10-29 3.071 15,141,861 -591 1.64% 46,493,281
2014-10-06 2014-09-30 3.087 15,142,452 +139,310 1.64% 46,742,071
2014-09-26 2014-09-24 3.160 15,003,142 -28,522 1.64% 47,410,355
2014-08-19 2014-08-15 3.294 15,031,664 -6,557 1.65% 49,517,881
2014-08-14 2014-08-12 3.294 15,038,221 +16,392 1.65% 49,539,481
2014-07-29 2014-07-25 3.319 15,021,829 +8,031 1.64% 49,852,041
2014-07-25 2014-07-23 3.294 15,013,798 +8,196 1.64% 49,459,026
2014-07-17 2014-07-15 3.258 15,005,602 +8,196 1.64% 48,882,782
2014-07-10 2014-07-08 3.343 14,997,406 +8,196 1.64% 50,136,953
2014-06-05 2014-06-03 3.191 14,989,210 +548,818 1.64% 47,837,696
2014-05-30 2014-05-28 3.179 14,440,392 +6,317 1.64% 45,903,276
2014-05-22 2014-05-20 3.153 14,434,075 -50,535 1.64% 45,517,592
2014-05-19 2014-05-15 3.153 14,484,610 -239 1.65% 45,676,953
2014-05-13 2014-05-09 3.115 14,484,849 +7,896 1.65% 45,127,373
2014-05-09 2014-05-07 3.128 14,476,953 -4,423,359 1.64% 45,286,118
2014-04-16 2014-04-14 3.153 18,900,312 -10,331,487 2.15% 59,601,789
2014-02-25 2014-02-21 3.153 29,231,799 -78,960 3.32% 92,181,944
2014-02-24 2014-02-20 3.153 29,310,759 -41,060 3.33% 92,430,943
2014-02-19 2014-02-17 3.179 29,351,819 -399 3.33% 93,303,882
2014-02-18 2014-02-14 3.153 29,352,218 -296 3.33% 92,561,683
2014-02-06 2014-02-04 3.141 29,352,514 -31,584 3.33% 92,190,879
2014-01-29 2014-01-27 3.141 29,384,098 -23,689 3.34% 92,290,079
2014-01-14 2014-01-10 3.280 29,407,787 +31,585 3.34% 96,461,293
2014-01-13 2014-01-09 3.267 29,376,202 +7,896 3.34% 95,985,653
2014-01-06 2014-01-02 3.217 29,368,306 +15,792 3.34% 94,472,104
2014-01-02 2013-12-27 3.179 29,352,514 +1,579 3.33% 93,306,092
2013-12-27 2013-12-20 3.153 29,350,935 -30,795 3.33% 92,557,637
2013-12-18 2013-12-16 3.141 29,381,730 -23,688 3.34% 92,282,641
2013-12-04 2013-12-02 3.153 29,405,418 -39,480 3.34% 92,729,449
2013-11-26 2013-11-22 3.179 29,444,898 -39,480 3.34% 93,599,763
2013-11-07 2013-11-05 3.191 29,484,378 -34,743 3.35% 94,098,670
2013-10-31 2013-10-29 3.153 29,519,121 +40,744 3.35% 93,088,009
2013-10-25 2013-10-23 3.141 29,478,377 +316 3.35% 92,586,192
2013-10-17 2013-10-15 3.179 29,478,061 +9,475 3.35% 93,705,182
2013-10-09 2013-10-07 3.153 29,468,586 -15,792 3.35% 92,928,648
2013-10-07 2013-10-03 3.194 29,484,378 +259,462 3.35% 94,180,645
2013-09-19 2013-09-17 3.194 29,224,916 +34,437 3.35% 93,351,857
2013-09-16 2013-09-12 3.181 29,190,479 +15,653 3.34% 92,868,889
2013-08-29 2013-08-27 3.207 29,174,826 +109,572 3.34% 93,564,624
2013-07-31 2013-07-29 3.348 29,065,254 -1,307 3.33% 97,298,264
2013-07-26 2013-07-24 3.322 29,066,561 -31,306 3.33% 96,559,871
2013-07-24 2013-07-22 3.322 29,097,867 -15,653 3.33% 96,663,871
2013-07-11 2013-07-09 3.322 29,113,520 +469,593 3.34% 96,715,870
2013-07-10 2013-07-08 3.271 28,643,927 +849,963 3.28% 93,691,934
2013-07-09 2013-07-05 3.271 27,793,964 +993,972 3.18% 90,911,775
2013-07-08 2013-07-04 3.194 26,799,992 +435,156 3.07% 85,606,029
2013-07-05 2013-07-03 3.118 26,364,836 -7,827 3.02% 82,194,845
2013-06-27 2013-06-25 3.066 26,372,663 +7,827 3.02% 80,871,390
2013-06-04 2013-05-31 3.540 26,364,836 +865,711 3.02% 93,344,631
2013-05-22 2013-05-20 3.580 25,499,125 +7,569 3.02% 91,290,176
2013-05-20 2013-05-15 3.527 25,491,556 +6,056 3.02% 89,916,022
2013-05-15 2013-05-13 3.488 25,485,500 -113,543 3.02% 88,884,608
2013-05-14 2013-05-10 3.527 25,599,043 +7,569 3.03% 90,295,159
2013-05-09 2013-05-07 3.461 25,591,474 +15,139 3.03% 88,578,040
2013-04-29 2013-04-25 3.408 25,576,335 -18,923 3.03% 87,174,104
2013-04-26 2013-04-24 3.408 25,595,258 -7,570 3.03% 87,238,601
2013-04-22 2013-04-18 3.303 25,602,828 +18,167 3.03% 84,558,530
2013-04-18 2013-04-16 3.276 25,584,661 +7,569 3.03% 83,822,541
2013-04-10 2013-04-08 3.303 25,577,092 +1,682 3.03% 84,473,531
2013-03-26 2013-03-22 3.435 25,575,410 -567 3.03% 87,846,695
2013-03-15 2013-03-13 3.461 25,575,977 +7,569 3.03% 88,524,402
2013-03-12 2013-03-08 3.527 25,568,408 -47 3.03% 90,187,101
2013-03-06 2013-03-04 3.408 25,568,455 -6,055 3.03% 87,147,246
2013-03-04 2013-02-28 3.501 25,574,510 -16,653 3.03% 89,532,904
2013-03-01 2013-02-27 3.408 25,591,163 -22,709 3.03% 87,224,644
2013-02-28 2013-02-26 3.422 25,613,872 +4,542 3.03% 87,640,425
2013-02-27 2013-02-25 3.527 25,609,330 -45,418 3.03% 90,331,444
2013-02-15 2013-02-08 3.593 25,654,748 -12,111 3.04% 92,186,247
2013-02-14 2013-02-07 3.580 25,666,859 -30,278 3.04% 91,890,686
2013-02-07 2013-02-05 3.646 25,697,137 -33,306 3.04% 93,696,485
2013-02-05 2013-02-01 3.686 25,730,443 +18,167 3.05% 94,837,685
2013-01-30 2013-01-28 3.686 25,712,276 -15,139 3.05% 94,770,724
2013-01-29 2013-01-25 3.646 25,727,415 -15,140 3.05% 93,806,884
2013-01-28 2013-01-24 3.686 25,742,555 -16,653 3.05% 94,882,327
2013-01-22 2013-01-18 3.712 25,759,208 +37,848 3.05% 95,624,307
2013-01-21 2013-01-17 3.686 25,721,360 +30,278 3.05% 94,804,206
2013-01-16 2013-01-14 3.686 25,691,082 +15,140 3.04% 94,692,607
2013-01-14 2013-01-10 3.725 25,675,942 +37,374 3.04% 95,654,404
2013-01-11 2013-01-09 3.620 25,638,568 +473 3.04% 92,805,519
2013-01-10 2013-01-08 3.620 25,638,095 -21,194 3.04% 92,803,807
2013-01-07 2013-01-03 3.646 25,659,289 -15,140 3.04% 93,558,484
2013-01-04 2013-01-02 3.686 25,674,429 -4,541 3.04% 94,631,227
2012-12-18 2012-12-14 3.620 25,678,970 +280,073 3.04% 92,951,765
2012-12-17 2012-12-13 3.620 25,398,897 +794,804 3.00% 91,937,967
2012-12-14 2012-12-12 3.607 24,604,093 +442,062 2.91% 88,735,925
2012-12-11 2012-12-07 3.580 24,162,031 -34,820 2.86% 86,503,206
2012-12-10 2012-12-06 3.540 24,196,851 +83,265 2.86% 85,668,886
2012-12-07 2012-12-05 3.461 24,113,586 +15,139 2.85% 83,462,727
2012-12-05 2012-12-03 3.408 24,098,447 -11,354 2.84% 82,136,887
2012-12-04 2012-11-30 3.408 24,109,801 +15,139 2.84% 82,175,586
2012-12-03 2012-11-29 3.395 24,094,662 -3,785 2.84% 81,805,676
2012-11-30 2012-11-28 3.369 24,098,447 -60,556 2.84% 81,181,807
2012-11-29 2012-11-27 3.369 24,159,003 +45,417 2.85% 81,385,805
2012-11-27 2012-11-23 3.316 24,113,586 +52,987 2.84% 79,958,566
2012-11-26 2012-11-22 3.303 24,060,599 +121,113 2.84% 79,465,006
2012-11-23 2012-11-21 3.303 23,939,486 +15,139 2.82% 79,065,006
2012-11-22 2012-11-20 3.289 23,924,347 +15,139 2.82% 78,698,946
2012-11-20 2012-11-16 3.250 23,909,208 -36,333 2.81% 77,701,566
2012-11-16 2012-11-14 3.276 23,945,541 +51,473 2.82% 78,452,323
2012-11-15 2012-11-13 3.263 23,894,068 +15,139 2.81% 77,968,023
2012-11-08 2012-11-06 3.250 23,878,929 -9,084 2.81% 77,603,164
2012-10-31 2012-10-29 3.276 23,888,013 -10,597 2.81% 78,263,846
2012-10-22 2012-10-18 3.342 23,898,610 -76 2.81% 79,877,164
2012-10-18 2012-10-16 3.356 23,898,686 +75,696 2.81% 80,193,139
2012-10-17 2012-10-15 3.356 23,822,990 -1,514 2.80% 79,939,138
2012-10-16 2012-10-12 3.316 23,824,504 -1,514 2.80% 78,999,995
2012-10-15 2012-10-11 3.316 23,826,018 -4,542 2.80% 79,005,016
2012-10-12 2012-10-10 3.369 23,830,560 -4,542 2.81% 80,279,361
2012-10-11 2012-10-09 3.356 23,835,102 +4,542 2.81% 79,979,780
2012-10-08 2012-10-04 3.356 23,830,560 +187,642 2.81% 79,964,540
2012-10-04 2012-09-28 3.356 23,642,918 +7,510 2.81% 79,334,898
2012-10-03 2012-09-27 3.342 23,635,408 -10,514 2.80% 78,994,977
2012-09-28 2012-09-26 3.342 23,645,922 -12,016 2.81% 79,030,117
2012-09-27 2012-09-25 3.369 23,657,938 +10,514 2.81% 79,700,320
2012-09-26 2012-09-24 3.382 23,647,424 +30,040 2.81% 79,979,780
2012-09-25 2012-09-21 3.422 23,617,384 +7,510 2.80% 80,821,623
2012-09-20 2012-09-18 3.302 23,609,874 -6,008 2.80% 77,966,493
2012-09-18 2012-09-14 3.369 23,615,882 -3,004 2.80% 79,558,639
2012-09-10 2012-09-06 3.276 23,618,886 -5,069 2.80% 77,367,252
2012-08-30 2012-08-28 3.395 23,623,955 -7,510 2.80% 80,214,973
2012-07-18 2012-07-16 3.116 23,631,465 -6,008 2.80% 73,632,434
2012-06-22 2012-06-20 3.169 23,637,473 -12,016 2.77% 74,910,148
2012-06-21 2012-06-19 3.169 23,649,489 -15,020 2.77% 74,948,228
2012-06-20 2012-06-18 3.156 23,664,509 -151,701 2.77% 74,680,720
2012-06-19 2012-06-15 3.142 23,816,210 -923,724 2.79% 74,842,331
2012-06-18 2012-06-14 3.116 24,739,934 -75,100 2.90% 77,086,273
2012-06-15 2012-06-13 3.103 24,815,034 -1,087,441 2.91% 76,989,845
2012-06-14 2012-06-12 3.076 25,902,475 -1,126,494 3.03% 79,673,867
2012-06-13 2012-06-11 3.036 27,028,969 -205,772 3.14% 82,059,143
2012-06-08 2012-06-06 2.983 27,234,741 -282 3.17% 81,233,267
2012-06-04 2012-05-31 3.213 27,235,023 +935,108 3.17% 87,502,351
2012-05-18 2012-05-16 3.309 26,299,915 +29,008 3.16% 87,036,545
2012-04-25 2012-04-23 3.171 26,270,907 -21,828 3.15% 83,318,023
2012-04-23 2012-04-19 3.061 26,292,735 -14,505 3.16% 80,486,825
2012-04-16 2012-04-12 3.006 26,307,240 +14,505 3.16% 79,080,214
2012-03-27 2012-03-23 3.227 26,292,735 -24,658 3.16% 84,837,464
2012-03-26 2012-03-22 3.309 26,317,393 -47,863 3.16% 87,094,386
2012-03-14 2012-03-12 3.406 26,365,256 -7,253 3.16% 89,797,656
2012-03-12 2012-03-08 3.406 26,372,509 +14,505 3.17% 89,822,359
2012-03-08 2012-03-06 3.351 26,358,004 -2,901 3.16% 88,319,143
2012-02-24 2012-02-22 3.392 26,360,905 +24,657 3.16% 89,419,344
2012-02-23 2012-02-21 3.337 26,336,248 -21,756 3.16% 87,883,091
2012-02-22 2012-02-20 3.392 26,358,004 -72,521 3.16% 89,409,503
2012-02-21 2012-02-17 3.378 26,430,525 +1,450 3.17% 89,291,050
2012-02-17 2012-02-15 3.351 26,429,075 +2,901 3.17% 88,557,285
2012-02-16 2012-02-14 3.309 26,426,174 -29,009 3.17% 87,454,384
2012-02-08 2012-02-06 3.282 26,455,183 -14,504 3.18% 86,820,800
2012-02-07 2012-02-03 3.254 26,469,687 +36,261 3.18% 86,138,413
2012-02-06 2012-02-02 3.199 26,433,426 +14,504 3.17% 84,562,438
2012-02-03 2012-02-01 3.213 26,418,922 -184 3.17% 84,880,332
2012-01-19 2012-01-17 3.158 26,419,106 -29,009 3.17% 83,423,740
2012-01-18 2012-01-16 3.103 26,448,115 -7,252 3.17% 82,056,558
2012-01-17 2012-01-13 3.103 26,455,367 +65,269 3.18% 82,079,058
2012-01-16 2012-01-12 3.089 26,390,098 -7,252 3.17% 81,512,662
2012-01-13 2012-01-11 3.075 26,397,350 +7,252 3.17% 81,171,066
2012-01-12 2012-01-10 3.047 26,390,098 +7,252 3.17% 80,420,975
2012-01-10 2012-01-06 3.006 26,382,846 -14,504 3.16% 79,307,487
2012-01-09 2012-01-05 2.992 26,397,350 +43,513 3.17% 78,987,091
2012-01-06 2012-01-04 3.061 26,353,837 +1,450 3.16% 80,673,869
2012-01-03 2011-12-29 3.061 26,352,387 -1,450 3.16% 80,669,430
2011-12-28 2011-12-22 3.116 26,353,837 -7,252 3.16% 82,127,452
2011-12-23 2011-12-21 3.116 26,361,089 +7,252 3.16% 82,150,052
2011-12-21 2011-12-19 3.158 26,353,837 -5,802 3.16% 83,217,640
2011-12-20 2011-12-16 3.116 26,359,639 -5,802 3.16% 82,145,533
2011-12-19 2011-12-15 3.089 26,365,441 +4,352 3.16% 81,436,502
2011-12-16 2011-12-14 3.103 26,361,089 -20,306 3.16% 81,786,556
2011-12-15 2011-12-13 2.978 26,381,395 +7,252 3.16% 78,575,574
2011-12-08 2011-12-06 3.089 26,374,143 +8,702 3.16% 81,463,381
2011-12-02 2011-11-30 3.144 26,365,441 -7,252 3.16% 82,890,726
2011-12-01 2011-11-29 3.171 26,372,693 -5,801 3.16% 83,640,837
2011-11-30 2011-11-28 3.103 26,378,494 -8,703 3.16% 81,840,556
2011-11-29 2011-11-25 3.089 26,387,197 +21,756 3.16% 81,503,701
2011-11-25 2011-11-23 3.171 26,365,441 -34,810 3.16% 83,617,837
2011-11-24 2011-11-22 3.213 26,400,251 +7,252 3.16% 84,820,344
2011-11-10 2011-11-08 3.365 26,392,999 +5,802 3.15% 88,800,339
2011-11-04 2011-11-02 3.392 26,387,197 -5,802 3.15% 89,508,529
2011-11-03 2011-11-01 3.378 26,392,999 -3 3.15% 89,164,275
2011-10-24 2011-10-20 3.213 26,393,002 -14,504 3.15% 84,797,054
2011-10-20 2011-10-18 3.199 26,407,506 -36,260 3.15% 84,479,518
2011-10-19 2011-10-17 3.296 26,443,766 -29,009 3.16% 87,147,967
2011-10-18 2011-10-14 3.282 26,472,775 -21,756 3.16% 86,878,533
2011-10-17 2011-10-13 3.309 26,494,531 -9 3.16% 87,680,604
2011-10-12 2011-10-10 3.199 26,494,540 -3,671 3.16% 84,757,946
2011-10-04 2011-09-30 3.597 26,498,211 +1,330,411 3.16% 95,301,534
2011-09-26 2011-09-22 3.684 25,167,800 +6,896 3.16% 92,706,594
2011-09-22 2011-09-20 3.901 25,160,904 +55,164 3.16% 98,154,491
2011-09-21 2011-09-19 3.930 25,105,740 +20,687 3.15% 98,667,466
2011-09-15 2011-09-12 4.061 25,085,053 +20,686 3.15% 101,860,244
2011-09-14 2011-09-09 4.162 25,064,367 +31,720 3.15% 104,320,652
2011-09-12 2011-09-08 4.162 25,032,647 +579,225 3.14% 104,188,630
2011-09-09 2011-09-07 4.162 24,453,422 +405,458 3.07% 101,777,832
2011-09-08 2011-09-06 4.148 24,047,964 +101,020 3.02% 99,741,525
2011-09-05 2011-09-01 4.206 23,946,944 +19,307 3.01% 100,711,660
2011-08-31 2011-08-29 4.003 23,927,637 -20,686 3.00% 95,772,440
2011-08-30 2011-08-26 3.974 23,948,323 -24,824 3.01% 95,160,634
2011-08-25 2011-08-23 3.959 23,973,147 -13,791 3.01% 94,911,613
2011-08-24 2011-08-22 3.742 23,986,938 +13,791 3.01% 89,748,288
2011-08-18 2011-08-16 3.887 23,973,147 +1,379 3.01% 93,173,305
2011-08-17 2011-08-15 3.800 23,971,768 +1,379 3.01% 91,082,096
2011-08-15 2011-08-11 3.582 23,970,389 -1,379 3.01% 85,862,532
2011-08-12 2011-08-10 3.481 23,971,768 +27,582 3.01% 83,433,981
2011-08-11 2011-08-09 3.481 23,944,186 +13,791 3.01% 83,337,981
2011-08-10 2011-08-08 3.727 23,930,395 +13,791 3.00% 89,189,688
2011-08-09 2011-08-05 3.887 23,916,604 -11,033 3.00% 92,953,546
2011-08-04 2011-08-02 4.249 23,927,637 -34,478 3.00% 101,671,467
2011-08-03 2011-08-01 4.264 23,962,115 -12,411 3.01% 102,165,469
2011-07-26 2011-07-22 4.278 23,974,526 +13,791 3.01% 102,566,067
2011-07-25 2011-07-21 4.293 23,960,735 +11,032 3.01% 102,854,549
2011-07-22 2011-07-20 4.322 23,949,703 -482,687 3.01% 103,501,836
2011-07-21 2011-07-19 4.351 24,432,390 -511,650 3.08% 106,296,475
2011-07-20 2011-07-18 4.336 24,944,040 -78,609 3.14% 108,160,737
2011-07-11 2011-07-07 4.438 25,022,649 +197 3.15% 111,041,768
2011-07-08 2011-07-06 4.438 25,022,452 +1,539,085 3.15% 111,040,894
2011-07-04 2011-06-29 4.394 23,483,367 +13,791 2.96% 103,189,296
2011-06-29 2011-06-27 4.394 23,469,576 +6,895 2.96% 103,128,697
2011-06-28 2011-06-24 4.409 23,462,681 +6,896 2.96% 103,438,658
2011-06-27 2011-06-23 4.380 23,455,785 +6,895 2.96% 102,727,938
2011-06-24 2011-06-22 4.409 23,448,890 +13,774 2.96% 103,377,858
2011-06-23 2011-06-21 4.423 23,435,116 +15,170 2.96% 103,656,992
2011-06-22 2011-06-20 4.409 23,419,946 -13,791 2.96% 103,250,254
2011-06-21 2011-06-17 4.467 23,433,737 -51,199 2.96% 104,670,410
2011-06-20 2011-06-16 4.568 23,484,936 -442,694 2.96% 107,283,168
2011-06-17 2011-06-15 4.481 23,927,630 -41,373 3.02% 107,223,461
2011-06-16 2011-06-14 4.452 23,969,003 -6,896 3.03% 106,713,657
2011-06-13 2011-06-09 4.380 23,975,899 -62,060 3.03% 105,005,851
2011-05-31 2011-05-27 4.351 24,037,959 -9,653 3.03% 104,580,449
2011-05-26 2011-05-24 4.549 24,047,612 +5,516 3.04% 109,396,173
2011-05-25 2011-05-23 4.505 24,042,096 +589,267 3.05% 108,298,815
2011-05-13 2011-05-11 4.519 23,452,829 -20,852 3.05% 105,993,094
2011-05-06 2011-05-04 4.549 23,473,681 -6,727 3.10% 106,785,275
2011-05-05 2011-05-03 4.534 23,480,408 -10,762 3.11% 106,466,806
2011-05-04 2011-04-29 4.534 23,491,170 -5,381 3.11% 106,515,604
2011-04-29 2011-04-27 4.549 23,496,551 -21,054 3.11% 106,889,315
2011-04-27 2011-04-21 4.579 23,517,605 -1,346 3.11% 107,684,341
2011-04-26 2011-04-20 4.594 23,518,951 -99,552 3.11% 108,040,149
2011-04-20 2011-04-18 4.594 23,618,503 -142,603 3.12% 108,497,466
2011-04-18 2011-04-14 4.609 23,761,106 +10,763 3.14% 109,505,793
2011-04-14 2011-04-12 4.594 23,750,343 +1,228,264 3.14% 109,103,106
2011-04-07 2011-04-04 4.653 22,522,079 -9,349 2.98% 104,800,068
2011-04-04 2011-03-31 4.609 22,531,428 -2,355 2.98% 103,838,680
2011-03-29 2011-03-25 4.594 22,533,783 -107,624 2.98% 103,514,535
2011-03-28 2011-03-24 4.876 22,641,407 -102,244 2.99% 110,404,304
2011-03-25 2011-03-23 4.668 22,743,651 -14,798 3.01% 106,169,208
2011-03-24 2011-03-22 4.623 22,758,449 +6,727 3.01% 105,223,271
2011-03-23 2011-03-21 4.564 22,751,722 -9,081 3.01% 103,839,215
2011-03-21 2011-03-17 4.341 22,760,803 +47,086 3.01% 98,805,058
2011-03-18 2011-03-16 4.445 22,713,717 +6,726 3.00% 100,964,372
2011-03-17 2011-03-15 4.415 22,706,991 -13,453 3.00% 100,259,327
2011-03-16 2011-03-14 4.519 22,720,444 +4,036 3.00% 102,683,141
2011-03-15 2011-03-11 4.519 22,716,408 -26,906 3.00% 102,664,901
2011-03-14 2011-03-10 4.579 22,743,314 +13,453 3.01% 104,138,954
2011-03-11 2011-03-09 4.609 22,729,861 +4,036 3.01% 104,753,181
2011-03-09 2011-03-07 4.564 22,725,825 -13,453 3.01% 103,721,021
2011-03-04 2011-03-02 4.519 22,739,278 +20,179 3.01% 102,768,260
2011-03-03 2011-03-01 4.519 22,719,099 -4,036 3.00% 102,677,062
2011-03-01 2011-02-25 4.356 22,723,135 -20,179 3.00% 98,979,354
2011-02-28 2011-02-24 4.311 22,743,314 +20,179 3.01% 98,052,911
2011-02-25 2011-02-23 4.371 22,723,135 -26,906 3.00% 99,317,168
2011-02-22 2011-02-18 4.490 22,750,041 +6,727 3.01% 102,140,475
2011-02-14 2011-02-10 4.415 22,743,314 -26,906 3.01% 100,419,706
2011-02-08 2011-02-02 4.668 22,770,220 +16,143 3.01% 106,293,234
2011-01-28 2011-01-26 4.475 22,754,077 -13,453 3.01% 101,820,322
2011-01-27 2011-01-25 4.534 22,767,530 +2,691 3.01% 103,234,416
2011-01-26 2011-01-24 4.579 22,764,839 -29,597 3.01% 104,237,515
2011-01-24 2011-01-20 4.698 22,794,436 +13,453 3.01% 107,084,024
2011-01-20 2011-01-18 4.698 22,780,983 +33,633 3.01% 107,020,824
2011-01-18 2011-01-14 4.713 22,747,350 +33,633 3.01% 107,200,996
2011-01-17 2011-01-13 4.713 22,713,717 +43,049 3.00% 107,042,494
2011-01-14 2011-01-12 4.653 22,670,668 +52,467 3.00% 105,491,484
2011-01-13 2011-01-11 4.638 22,618,201 +203,142 2.99% 104,911,090
2011-01-12 2011-01-10 4.638 22,415,059 -22,871 2.96% 103,968,847
2011-01-10 2011-01-06 4.609 22,437,930 +24,216 2.97% 103,407,784
2011-01-06 2011-01-04 4.579 22,413,714 -14,798 2.96% 102,629,755
2011-01-04 2010-12-31 4.519 22,428,512 +226,011 2.97% 101,363,779
2010-12-29 2010-12-24 4.073 22,202,501 +9,417 2.94% 90,440,136
2010-12-28 2010-12-22 4.103 22,193,084 -33,632 2.93% 91,061,644
2010-12-17 2010-12-15 4.029 22,226,716 -13,454 2.94% 89,547,474
2010-12-16 2010-12-14 4.103 22,240,170 +9,418 2.94% 91,254,845
2010-12-15 2010-12-13 4.088 22,230,752 -5,382 2.94% 90,885,708
2010-12-14 2010-12-10 4.059 22,236,134 -6,726 2.94% 90,246,564
2010-12-13 2010-12-09 4.014 22,242,860 +1,345 2.94% 89,281,842
2010-12-08 2010-12-06 4.059 22,241,515 -9,417 2.94% 90,268,403
2010-12-07 2010-12-03 4.044 22,250,932 +26,906 2.94% 89,975,829
2010-12-03 2010-12-01 4.029 22,224,026 -25,561 2.94% 89,536,636
2010-12-02 2010-11-30 4.014 22,249,587 -13,453 2.94% 89,308,844
2010-12-01 2010-11-29 3.999 22,263,040 -2,018 2.94% 89,031,870
2010-11-30 2010-11-26 3.940 22,265,058 -61,884 2.94% 87,715,926
2010-11-26 2010-11-24 3.984 22,326,942 +10,510 2.95% 88,955,496
2010-11-25 2010-11-23 4.029 22,316,432 -56,502 2.95% 89,908,924
2010-11-24 2010-11-22 4.059 22,372,934 +2,690 2.96% 90,801,775
2010-11-23 2010-11-19 4.133 22,370,244 +8,072 2.96% 92,453,693
2010-11-22 2010-11-18 4.163 22,362,172 +2,691 2.96% 93,085,227
2010-11-19 2010-11-17 4.088 22,359,481 +486,468 2.96% 91,411,989
2010-11-18 2010-11-16 4.163 21,873,013 +32,288 2.89% 91,049,044
2010-11-17 2010-11-15 4.207 21,840,725 -20,180 2.89% 91,888,727
2010-11-12 2010-11-10 4.163 21,860,905 -13,453 2.89% 90,998,643
2010-11-10 2010-11-08 4.207 21,874,358 +807 3.14% 92,030,228
2010-11-08 2010-11-04 4.222 21,873,551 -20,179 3.14% 92,352,016
2010-11-05 2010-11-03 4.133 21,893,730 +20,179 3.15% 90,484,315
2010-10-29 2010-10-27 4.044 21,873,551 -40,359 3.15% 88,449,818
2010-10-28 2010-10-26 4.118 21,913,910 +33,633 3.15% 90,241,933
2010-10-26 2010-10-22 4.192 21,880,277 -5,381 3.15% 91,729,848
2010-10-22 2010-10-20 4.207 21,885,658 +3,027 3.15% 92,077,770
2010-10-20 2010-10-18 4.296 21,882,631 -13,521 3.15% 94,016,943
2010-10-19 2010-10-15 4.371 21,896,152 +13,453 3.15% 95,702,631
2010-10-18 2010-10-14 4.400 21,882,699 +678,035 3.15% 96,294,470
2010-10-15 2010-10-13 4.400 21,204,664 -24,216 3.05% 93,310,787
2010-10-14 2010-10-12 4.460 21,228,880 -8,004 3.06% 94,679,746
2010-10-13 2010-10-11 4.519 21,236,884 -13,453 3.06% 95,978,316
2010-10-11 2010-10-07 4.572 21,250,337 +112,885 3.08% 97,150,312
2010-10-08 2010-10-06 4.587 21,137,452 +25,435 3.08% 96,950,033
2010-10-06 2010-10-04 4.661 21,112,017 -38,888 3.08% 98,410,463
2010-10-05 2010-09-30 4.587 21,150,905 -103,747 3.08% 97,011,737
2010-10-04 2010-09-29 4.527 21,254,652 -42,838 3.10% 96,217,392
2010-09-30 2010-09-28 4.497 21,297,490 -92,167 3.10% 95,774,936
2010-09-29 2010-09-27 4.467 21,389,657 -236,810 3.12% 95,550,279
2010-09-27 2010-09-22 4.422 21,626,467 +6,693 3.16% 95,638,827
2010-09-24 2010-09-21 4.437 21,619,774 -170,011 3.16% 95,932,232
2010-09-22 2010-09-20 4.452 21,789,785 +33,400 3.18% 97,012,157
2010-09-21 2010-09-17 4.422 21,756,385 -6,693 3.18% 96,213,364
2010-09-16 2010-09-14 4.363 21,763,078 +117,802 3.18% 94,942,382
2010-09-15 2010-09-13 4.363 21,645,276 +149,931 3.17% 94,428,465
2010-09-10 2010-09-08 4.363 21,495,345 -16,064 3.15% 93,774,385
2010-09-09 2010-09-07 4.377 21,511,409 +13,387 3.15% 94,165,850
2010-09-08 2010-09-06 4.377 21,498,022 +220,880 3.15% 94,107,248
2010-09-06 2010-09-02 4.348 21,277,142 +33,467 3.11% 92,504,579
2010-09-01 2010-08-30 4.333 21,243,675 +13,387 3.11% 92,041,693
2010-08-31 2010-08-27 4.303 21,230,288 +60,240 3.11% 91,349,321
2010-08-30 2010-08-26 4.303 21,170,048 -28,112 3.10% 91,090,122
2010-08-27 2010-08-25 4.198 21,198,160 +46,853 3.10% 88,994,146
2010-08-24 2010-08-20 4.258 21,151,307 +20,080 3.10% 90,061,468
2010-08-23 2010-08-19 4.153 21,131,227 +33,467 3.09% 87,766,032
2010-08-20 2010-08-18 4.079 21,097,760 -22,758 3.09% 86,051,005
2010-08-19 2010-08-17 4.109 21,120,518 +2,678 3.09% 86,774,918
2010-08-18 2010-08-16 4.138 21,117,840 +2,677 3.09% 87,394,925
2010-08-17 2010-08-13 4.183 21,115,163 +10,040 3.09% 88,330,242
2010-08-13 2010-08-11 4.228 21,105,123 +13,387 3.09% 89,234,188
2010-08-12 2010-08-10 4.273 21,091,736 +14,725 3.09% 90,122,932
2010-08-11 2010-08-09 4.348 21,077,011 -13,387 3.09% 91,634,489
2010-08-10 2010-08-06 4.377 21,090,398 -13,386 3.09% 92,322,881
2010-08-09 2010-08-05 4.363 21,103,784 -48,192 3.09% 92,066,183
2010-08-06 2010-08-04 4.348 21,151,976 -10,710 3.10% 91,960,407
2010-08-04 2010-08-02 4.437 21,162,686 -140 3.10% 93,904,021
2010-08-03 2010-07-30 4.363 21,162,826 -31,459 3.10% 92,323,756
2010-08-02 2010-07-29 4.377 21,194,285 +14,725 3.10% 92,777,645
2010-07-30 2010-07-28 4.422 21,179,560 +13,387 3.10% 93,662,468
2010-07-28 2010-07-26 4.452 21,166,173 -9,371 3.10% 94,235,721
2010-07-27 2010-07-23 4.527 21,175,544 -12,048 3.10% 95,859,279
2010-07-26 2010-07-22 4.557 21,187,592 -46,853 3.10% 96,546,913
2010-07-23 2010-07-21 4.512 21,234,445 +18,741 3.11% 95,808,670
2010-07-22 2010-07-20 4.497 21,215,704 +125,835 3.11% 95,407,144
2010-07-21 2010-07-19 4.422 21,089,869 -15,796 3.09% 93,265,827
2010-07-20 2010-07-16 4.452 21,105,665 +8,032 3.09% 93,966,328
2010-07-19 2010-07-15 4.437 21,097,633 -33,467 3.09% 93,615,365
2010-07-16 2010-07-14 4.602 21,131,100 -135,071 3.10% 97,236,602
2010-07-15 2010-07-13 4.452 21,266,171 +13,527 3.12% 94,680,931
2010-07-14 2010-07-12 4.333 21,252,644 +17,403 3.11% 92,080,553
2010-07-13 2010-07-09 4.273 21,235,241 -5,355 3.11% 90,736,115
2010-07-09 2010-07-07 4.183 21,240,596 -22,758 3.11% 88,854,961
2010-07-08 2010-07-06 4.198 21,263,354 -42,837 3.12% 89,267,843
2010-07-07 2010-07-05 4.168 21,306,191 -38,821 3.12% 88,811,043
2010-07-05 2010-06-30 4.243 21,345,012 +8,032 3.13% 90,567,357
2010-07-02 2010-06-29 4.183 21,336,980 +24,096 3.13% 89,258,161
2010-06-30 2010-06-28 4.004 21,312,884 +10,709 3.12% 85,336,331
2010-06-29 2010-06-25 3.959 21,302,175 +6,693 3.12% 84,338,675
2010-06-23 2010-06-21 3.929 21,295,482 +13,387 3.12% 83,675,858
2010-06-18 2010-06-15 3.765 21,282,095 -22,757 3.12% 80,125,706
2010-06-17 2010-06-14 3.765 21,304,852 +62,917 3.12% 80,211,385
2010-06-08 2010-06-04 3.645 21,241,935 +6,694 3.11% 77,435,633
2010-06-02 2010-05-31 3.711 21,235,241 +289,571 3.11% 78,803,077
2010-06-01 2010-05-28 3.650 20,945,670 -660 3.11% 76,459,455
2010-05-31 2010-05-27 3.605 20,946,330 +64,700 3.11% 75,510,057
2010-05-28 2010-05-26 3.514 20,881,630 +59,419 3.10% 73,379,083
2010-05-25 2010-05-20 3.741 20,822,211 +24,460 3.09% 77,901,119
2010-05-14 2010-05-12 3.908 20,797,751 -13,204 3.09% 81,274,813
2010-05-13 2010-05-11 3.893 20,810,955 +33,011 3.09% 81,011,194
2010-05-10 2010-05-06 3.847 20,777,944 -66,021 3.09% 79,938,535
2010-05-07 2010-05-05 3.938 20,843,965 +13,204 3.10% 82,086,848
2010-05-06 2010-05-04 4.105 20,830,761 +6,602 3.09% 85,505,554
2010-05-05 2010-05-03 4.105 20,824,159 +3,961 3.09% 85,478,454
2010-05-04 2010-04-30 4.241 20,820,198 -13,138 3.09% 88,300,423
2010-05-03 2010-04-29 4.211 20,833,336 +3,961 3.10% 87,725,028
2010-04-30 2010-04-28 4.211 20,829,375 +10,564 3.09% 87,708,349
2010-04-29 2010-04-27 4.302 20,818,811 +21,126 3.09% 89,555,892
2010-04-28 2010-04-26 4.377 20,797,685 +315,579 3.09% 91,040,103
2010-04-27 2010-04-23 4.377 20,482,106 +48,856 3.04% 89,658,682
2010-04-26 2010-04-22 4.408 20,433,250 +468,747 3.04% 90,063,814
2010-04-23 2010-04-21 4.423 19,964,503 +66,020 2.97% 88,300,112
2010-04-22 2010-04-20 4.438 19,898,483 +58,098 2.96% 88,309,513
2010-04-21 2010-04-19 4.377 19,840,385 +7,923 2.95% 86,849,603
2010-04-20 2010-04-16 4.544 19,832,462 -6,602 2.95% 90,119,295
2010-04-19 2010-04-15 4.574 19,839,064 +15,845 2.95% 90,750,290
2010-04-13 2010-04-09 4.453 19,823,219 -6,998 2.95% 88,275,748
2010-04-08 2010-04-01 4.438 19,830,217 -7,923 2.95% 88,006,548
2010-04-07 2010-03-31 4.393 19,838,140 -33,010 2.95% 87,140,259
2010-03-26 2010-03-24 4.347 19,871,150 -22,447 2.95% 86,382,307
2010-03-25 2010-03-23 4.332 19,893,597 -26,408 2.96% 86,178,563
2010-03-24 2010-03-22 4.438 19,920,005 +14,524 2.96% 88,405,027
2010-03-23 2010-03-19 4.468 19,905,481 +39,612 2.96% 88,943,577
2010-03-22 2010-03-18 4.544 19,865,869 +7,923 2.95% 90,271,097
2010-03-19 2010-03-17 4.544 19,857,946 -7,923 2.95% 90,235,095
2010-03-18 2010-03-16 4.483 19,865,869 +5,890 2.95% 89,067,483
2010-03-17 2010-03-15 4.544 19,859,979 -15,185 2.95% 90,244,333
2010-03-16 2010-03-12 4.483 19,875,164 -3,961 2.95% 89,109,156
2010-03-11 2010-03-09 4.408 19,879,125 -9,243 2.95% 87,621,393
2010-03-10 2010-03-08 4.438 19,888,368 +2,640 2.96% 88,264,622
2010-03-09 2010-03-05 4.393 19,885,728 -1,138 2.95% 87,349,293
2010-03-08 2010-03-04 4.408 19,886,866 +13,204 2.95% 87,655,513
2010-03-05 2010-03-03 4.453 19,873,662 -35,096 2.95% 88,500,379
2010-03-03 2010-03-01 4.271 19,908,758 -46,215 2.96% 85,038,027
2010-03-01 2010-02-25 4.226 19,954,973 -72,622 2.96% 84,328,669
2010-02-26 2010-02-24 4.271 20,027,595 -9,243 2.98% 85,545,626
2010-02-25 2010-02-23 4.135 20,036,838 -72,623 2.98% 82,853,667
2010-02-24 2010-02-22 4.105 20,109,461 -79,225 2.99% 82,544,781
2010-02-22 2010-02-18 4.074 20,188,686 +3,961 3.00% 82,258,395
2010-02-19 2010-02-17 4.090 20,184,725 -10,563 3.00% 82,547,989
2010-02-18 2010-02-12 4.105 20,195,288 +72,623 3.00% 82,897,082
2010-02-17 2010-02-11 4.074 20,122,665 -73,943 2.99% 81,989,394
2010-02-12 2010-02-10 3.984 20,196,608 -66,021 3.00% 80,455,194
2010-02-11 2010-02-09 3.953 20,262,629 -3,565 3.01% 80,104,368
2010-02-10 2010-02-08 3.953 20,266,194 -17,166 3.01% 80,118,462
2010-02-09 2010-02-05 3.893 20,283,360 -38,292 3.01% 78,957,415
2010-02-05 2010-02-03 3.999 20,321,652 +21,127 3.02% 81,261,126
2010-02-04 2010-02-02 4.014 20,300,525 +6,602 3.02% 81,484,132
2010-02-03 2010-02-01 3.984 20,293,923 -5,282 3.02% 80,842,858
2010-02-02 2010-01-29 3.832 20,299,205 +13,205 3.02% 77,789,226
2010-01-28 2010-01-26 3.938 20,286,000 +6,602 3.01% 79,889,494
2010-01-27 2010-01-25 4.105 20,279,398 +22,447 3.01% 83,242,334
2010-01-26 2010-01-22 4.074 20,256,951 +29,049 3.01% 82,536,540
2010-01-25 2010-01-21 4.120 20,227,902 -195,422 3.01% 83,337,342
2010-01-22 2010-01-20 4.135 20,423,324 +19,807 3.03% 84,451,812
2010-01-21 2010-01-19 4.211 20,403,517 +5,281 3.03% 85,915,145
2010-01-20 2010-01-18 4.241 20,398,236 -15,845 3.03% 86,510,843
2010-01-19 2010-01-15 4.211 20,414,081 -17,825 3.03% 85,959,628
2010-01-15 2010-01-13 4.241 20,431,906 -146,566 3.04% 86,653,640
2010-01-14 2010-01-12 4.271 20,578,472 +2,641 3.06% 87,898,635
2010-01-12 2010-01-08 4.211 20,575,831 -13,204 3.06% 86,640,725
2010-01-11 2010-01-07 4.241 20,589,035 -6,272 3.06% 87,320,039
2010-01-08 2010-01-06 4.302 20,595,307 -13,205 3.06% 88,594,449
2010-01-07 2010-01-05 4.332 20,608,512 -72,556 3.06% 89,275,557
2010-01-06 2010-01-04 4.347 20,681,068 -134,848 3.07% 89,903,119
2010-01-05 2009-12-31 4.271 20,815,916 +44,102 3.09% 88,912,851
2010-01-04 2009-12-29 3.847 20,771,814 +6,602 3.09% 79,914,952
2009-12-30 2009-12-28 3.817 20,765,212 +46,215 3.09% 79,260,500
2009-12-29 2009-12-24 3.650 20,718,997 +5,281 3.08% 75,632,015
2009-12-28 2009-12-22 3.544 20,713,716 +72,623 3.08% 73,416,516
2009-12-23 2009-12-21 3.408 20,641,093 +112,235 3.07% 70,345,304
2009-12-22 2009-12-18 3.423 20,528,858 -85,826 3.05% 70,273,750
2009-12-18 2009-12-16 3.469 20,614,684 +44,894 3.06% 71,504,284
2009-12-17 2009-12-15 3.484 20,569,790 +37,136 3.06% 71,660,130
2009-12-15 2009-12-11 3.499 20,532,654 -891 3.05% 71,841,761
2009-12-14 2009-12-10 3.469 20,533,545 +231,072 3.05% 71,222,845
2009-12-11 2009-12-09 3.393 20,302,473 +6,602 3.02% 68,883,762
2009-12-10 2009-12-08 3.423 20,295,871 -26,408 3.02% 69,476,196
2009-12-09 2009-12-07 3.438 20,322,279 +7,923 3.02% 69,874,412
2009-12-08 2009-12-04 3.453 20,314,356 +101,672 3.02% 70,154,867
2009-12-07 2009-12-03 3.469 20,212,684 -17,166 3.00% 70,109,903
2009-12-04 2009-12-02 3.469 20,229,850 -13,204 3.01% 70,169,445
2009-12-02 2009-11-30 3.438 20,243,054 -13,204 3.01% 69,602,011
2009-12-01 2009-11-27 3.423 20,256,258 -1,980,621 3.01% 69,340,594
2009-11-30 2009-11-26 3.590 22,236,879 -13,204 3.30% 79,825,579
2009-11-27 2009-11-25 3.681 22,250,083 +105,633 3.31% 81,895,079
2009-11-26 2009-11-24 3.635 22,144,450 +7,922 3.29% 80,500,029
2009-11-24 2009-11-20 3.650 22,136,528 +9,243 3.29% 80,806,528
2009-11-23 2009-11-19 3.650 22,127,285 +19,807 3.29% 80,772,788
2009-11-20 2009-11-18 3.590 22,107,478 -2,641 3.28% 79,361,058
2009-11-19 2009-11-17 3.590 22,110,119 +264,082 3.29% 79,370,538
2009-11-17 2009-11-13 3.590 21,846,037 -19,888 3.25% 78,422,541
2009-11-12 2009-11-10 3.590 21,865,925 -1,073 3.25% 78,493,935
2009-11-11 2009-11-09 3.590 21,866,998 +5,282 3.25% 78,497,786
2009-11-06 2009-11-04 3.544 21,861,716 -85,827 3.25% 77,485,422
2009-11-05 2009-11-03 3.484 21,947,543 -89,788 3.26% 76,459,886
2009-11-03 2009-10-30 3.514 22,037,331 -3,962 3.27% 77,440,274
2009-11-02 2009-10-29 3.469 22,041,293 +287,851 3.28% 76,452,633
2009-10-28 2009-10-23 3.605 21,753,442 -75,120 3.23% 78,419,639
2009-10-27 2009-10-22 3.453 21,828,562 -13,204 3.24% 75,384,121
2009-10-23 2009-10-21 3.393 21,841,766 +928,251 3.25% 74,106,392
2009-10-22 2009-10-20 3.317 20,913,515 -48,856 3.11% 69,373,091
2009-10-21 2009-10-19 3.151 20,962,371 -3,961 3.11% 66,042,520
2009-10-20 2009-10-16 2.999 20,966,332 +233,713 3.12% 62,879,278
2009-10-19 2009-10-15 2.984 20,732,619 +28,389 3.08% 61,864,327
2009-10-16 2009-10-14 2.984 20,704,230 -13,204 3.08% 61,779,617
2009-10-15 2009-10-13 2.954 20,717,434 +66,021 3.08% 61,191,412
2009-10-14 2009-10-12 2.908 20,651,413 -77,905 3.07% 60,058,005
2009-10-13 2009-10-09 2.893 20,729,318 -102,992 3.08% 59,970,584
2009-10-12 2009-10-08 2.923 20,832,310 -39,612 3.10% 60,901,280
2009-10-09 2009-10-07 2.923 20,871,922 +92,945 3.10% 61,017,082
2009-10-07 2009-10-05 2.863 20,778,977 -21,016 3.10% 59,479,837
2009-10-06 2009-10-02 2.847 20,799,993 +394,061 3.11% 59,223,294
2009-10-05 2009-09-30 2.847 20,405,932 +645,603 3.05% 58,101,294
2009-09-25 2009-09-23 2.634 19,760,329 -82 2.95% 52,050,875
2009-09-22 2009-09-18 2.634 19,760,411 -6,568 2.95% 52,051,091
2009-09-18 2009-09-16 2.649 19,766,979 -44,726 2.95% 52,369,365
2009-09-14 2009-09-10 2.573 19,811,705 +11,822 2.96% 50,979,588
2009-09-10 2009-09-08 2.649 19,799,883 -101,799 2.96% 52,456,539
2009-09-09 2009-09-07 2.588 19,901,682 -164,192 2.97% 51,514,141
2009-08-31 2009-08-27 2.619 20,065,874 +13,135 3.00% 52,550,190
2009-08-18 2009-08-14 2.604 20,052,739 -72,244 3.00% 52,210,466
2009-08-12 2009-08-10 2.604 20,124,983 -28,898 3.01% 52,398,565
2009-08-10 2009-08-06 2.619 20,153,881 +35,465 3.01% 52,780,670
2009-08-05 2009-08-03 2.741 20,118,416 +1,616 3.01% 55,138,386
2009-08-04 2009-07-31 2.528 20,116,800 +62,721 3.00% 50,845,760
2009-08-03 2009-07-30 2.390 20,054,079 -6,567 3.00% 47,939,128
2009-07-30 2009-07-28 2.421 20,060,646 -19,802 3.00% 48,565,716
2009-07-29 2009-07-27 2.390 20,080,448 -32,838 3.00% 48,002,163
2009-07-28 2009-07-24 2.330 20,113,286 -14,449 3.00% 46,855,677
2009-07-27 2009-07-23 2.132 20,127,735 -12,938 3.01% 42,905,276
2009-07-20 2009-07-16 2.040 20,140,673 +7,881 3.01% 41,092,876
2009-07-17 2009-07-15 2.056 20,132,792 -20,360 3.01% 41,383,340
2009-07-15 2009-07-13 1.949 20,153,152 -64,363 3.01% 39,277,217
2009-07-14 2009-07-10 1.995 20,217,515 -11,822 3.02% 40,326,156
2009-07-10 2009-07-08 1.903 20,229,337 +26,271 3.02% 38,501,657
2009-07-09 2009-07-07 1.949 20,203,066 +26,270 3.02% 39,374,496
2009-07-08 2009-07-06 1.995 20,176,796 +13,136 3.01% 40,244,938
2009-07-07 2009-07-03 1.995 20,163,660 +18,389 3.01% 40,218,736
2009-07-06 2009-07-02 2.056 20,145,271 -18,389 3.01% 41,408,991
2009-07-03 2009-06-30 1.964 20,163,660 +52,541 3.01% 39,604,710
2009-06-30 2009-06-26 2.162 20,111,119 +23,759 3.00% 43,482,283
2009-06-23 2009-06-19 2.040 20,087,360 -365,295 3.00% 40,984,102
2009-06-22 2009-06-18 2.040 20,452,655 -52,541 3.05% 41,729,411
2009-06-19 2009-06-17 2.071 20,505,196 -157,625 3.06% 42,461,037
2009-06-18 2009-06-16 2.086 20,662,821 +60,423 3.09% 43,102,051
2009-06-16 2009-06-12 2.238 20,602,398 -24,094 3.08% 46,112,946
2009-06-15 2009-06-11 2.345 20,626,492 -32,018 3.08% 48,365,296
2009-06-12 2009-06-10 2.314 20,658,510 -27,624 3.09% 47,811,277
2009-06-11 2009-06-09 2.238 20,686,134 +112,634 3.09% 46,300,367
2009-06-10 2009-06-08 2.284 20,573,500 +400,276 3.07% 46,988,026
2009-06-09 2009-06-05 2.193 20,173,224 -6,724 3.01% 44,230,878
2009-06-05 2009-06-03 2.162 20,179,948 +39,406 3.01% 43,631,099
2009-06-04 2009-06-02 2.132 20,140,542 -31,525 3.01% 42,932,576
2009-06-03 2009-06-01 2.315 20,172,067 -45,974 3.01% 46,693,773
2009-06-02 2009-05-29 2.284 20,218,041 +251,430 3.02% 46,176,190
2009-06-01 2009-05-27 2.222 19,966,611 +11,016 3.02% 44,369,461
2009-05-29 2009-05-26 2.191 19,955,595 +25,920 3.02% 43,729,079
2009-05-27 2009-05-25 2.099 19,929,675 -6,480 3.02% 41,826,972
2009-05-26 2009-05-22 2.006 19,936,155 -8,748 3.02% 39,994,665
2009-05-22 2009-05-20 2.037 19,944,903 -24,624 3.02% 40,627,787
2009-05-19 2009-05-15 2.022 19,969,527 -10,368 3.02% 40,369,780
2009-05-13 2009-05-11 2.052 19,979,895 +7,776 3.02% 41,007,392
2009-05-12 2009-05-08 2.130 19,972,119 +5,184 3.02% 42,532,463
2009-05-11 2009-05-07 1.944 19,966,935 -12,960 3.02% 38,823,908
2009-05-08 2009-05-06 1.744 19,979,895 -7,777 3.02% 34,840,867
2009-05-06 2009-05-04 1.636 19,987,672 -36,288 3.03% 32,695,304
2009-04-30 2009-04-28 1.543 20,023,960 +7,776 3.03% 30,900,626
2009-04-29 2009-04-27 1.574 20,016,184 +23,328 3.03% 31,506,398
2009-04-28 2009-04-24 1.682 19,992,856 -2,592 3.03% 33,629,363
2009-04-24 2009-04-22 1.667 19,995,448 -1,296 3.03% 33,325,157
2009-04-23 2009-04-21 1.667 19,996,744 +29,809 3.03% 33,327,317
2009-04-22 2009-04-20 1.713 19,966,935 -47,953 3.02% 34,202,015
2009-04-21 2009-04-17 1.728 20,014,888 +32,401 3.03% 34,593,021
2009-04-20 2009-04-16 1.698 19,982,487 -9,073 3.03% 33,920,288
2009-04-16 2009-04-14 1.574 19,991,560 +58,321 3.03% 31,467,639
2009-04-08 2009-04-06 1.574 19,933,239 -2,592 3.02% 31,375,839
2009-04-06 2009-04-02 1.574 19,935,831 +50,545 3.02% 31,379,919
2009-03-26 2009-03-24 1.466 19,885,286 -47,953 3.01% 29,152,295
2009-03-25 2009-03-23 1.420 19,933,239 -2,592 3.02% 28,299,776
2009-03-20 2009-03-18 1.343 19,935,831 +32,401 3.02% 26,765,225
2009-03-19 2009-03-17 1.389 19,903,430 -14,256 3.01% 27,643,163
2009-03-04 2009-03-02 1.404 19,917,686 -32,401 3.02% 27,970,329
2009-02-26 2009-02-24 1.543 19,950,087 +32,401 3.02% 30,786,626
2009-02-20 2009-02-18 1.574 19,917,686 +32,400 3.02% 31,351,358
2009-02-16 2009-02-12 1.589 19,885,286 -5,184 3.01% 31,607,225
2009-02-10 2009-02-06 1.667 19,890,470 -12,960 3.01% 33,150,196
2009-02-06 2009-02-04 1.620 19,903,430 +12,960 3.01% 32,250,357
2009-01-12 2009-01-08 1.821 19,890,470 -25,493 3.01% 36,219,659
2009-01-09 2009-01-07 1.867 19,915,963 -25,920 3.02% 37,188,100
2009-01-07 2009-01-05 1.914 19,941,883 -7,776 3.02% 38,159,718
2009-01-06 2009-01-02 1.852 19,949,659 -2,152 3.02% 36,943,159
2008-12-30 2008-12-24 1.636 19,951,811 +32,401 3.02% 32,636,644
2008-12-29 2008-12-22 1.698 19,919,410 +32,401 3.02% 33,813,215
2008-12-23 2008-12-19 1.698 19,887,009 -25,921 3.01% 33,758,214
2008-12-19 2008-12-17 1.343 19,912,930 -24,171 3.01% 26,734,479
2008-12-16 2008-12-12 1.219 19,937,101 +194,404 3.02% 24,305,603
2008-12-15 2008-12-11 1.265 19,742,697 +19,440 2.99% 24,982,600
2008-12-12 2008-12-10 1.188 19,723,257 +129,602 2.99% 23,436,171
2008-12-11 2008-12-09 1.157 19,593,655 +5,773,783 2.97% 22,677,440
2008-11-27 2008-11-25 1.096 13,819,872 -12,961 2.09% 15,141,876
2008-11-18 2008-11-14 1.219 13,832,833 -1,296 2.09% 16,863,803
2008-11-14 2008-11-12 1.235 13,834,129 +130 2.09% 17,078,869
2008-11-13 2008-11-11 1.127 13,833,999 -3,240 2.09% 15,584,322
2008-11-12 2008-11-10 1.127 13,837,239 -6,480 2.09% 15,587,972
2008-11-07 2008-11-05 1.127 13,843,719 -121,742,226 2.10% 15,595,271
2008-10-24 2008-10-22 0.441 135,585,945 +122,027,350 20.53% 59,745,649
2008-10-23 2008-10-21 0.480 13,558,595 -18,544,828 2.05% 6,501,733
2008-10-21 2008-10-17 0.499 32,103,423 -77,931 2.04% 16,018,608
2008-10-16 2008-10-14 0.551 32,181,354 +92,591 2.05% 17,725,804
2008-10-15 2008-10-13 0.551 32,088,763 -4,938 2.04% 17,674,804
2008-10-14 2008-10-10 0.525 32,093,701 -46,295 2.04% 16,845,640
2008-10-10 2008-10-08 0.583 32,139,996 +77,159 2.04% 18,744,378
2008-10-09 2008-10-06 0.661 32,062,837 -5,402 2.04% 21,192,628
2008-10-03 2008-09-30 0.734 32,068,239 -509,918 2.04% 23,523,624
2008-09-26 2008-09-24 0.740 32,578,157 +15,677 2.04% 24,105,480
2008-09-25 2008-09-23 0.721 32,562,480 +15,677 2.04% 23,470,763
2008-09-24 2008-09-22 0.759 32,546,803 +14,423 2.04% 24,705,098
2008-09-23 2008-09-19 0.778 32,532,380 +157,086 2.04% 25,316,691
2008-09-22 2008-09-18 0.702 32,375,294 +15,677 2.03% 22,716,305
2008-09-19 2008-09-17 0.740 32,359,617 -3,029,150 2.02% 23,943,776
2008-09-17 2008-09-12 0.797 35,388,767 -122,283 2.21% 28,216,733
2008-09-16 2008-09-11 0.829 35,511,050 -16,931 2.22% 29,446,803
2008-09-12 2008-09-10 0.861 35,527,981 +23,516 2.22% 30,593,952
2008-09-08 2008-09-04 0.944 35,504,465 -127,299 2.22% 33,517,836
2008-09-02 2008-08-29 0.957 35,631,764 +31,354 2.23% 34,092,580
2008-09-01 2008-08-28 0.950 35,600,410 +62,709 2.23% 33,835,496
2008-08-28 2008-08-26 0.950 35,537,701 +23,516 2.22% 33,775,896
2008-08-19 2008-08-15 1.008 35,514,185 -31,354 2.22% 35,792,351
2008-08-15 2008-08-13 1.072 35,545,539 -4,076 2.22% 38,091,289
2008-08-01 2008-07-30 1.123 35,549,615 -31,355 2.22% 39,909,736
2008-07-25 2008-07-23 1.161 35,580,970 +16,618 2.23% 41,306,696
2008-07-24 2008-07-22 1.135 35,564,352 +15,677 2.23% 40,379,988
2008-07-22 2008-07-18 1.110 35,548,675 +105,351 2.22% 39,455,173
2008-07-21 2008-07-17 1.110 35,443,324 +94,063 2.22% 39,338,245
2008-07-18 2008-07-16 1.104 35,349,261 +68,980 2.21% 39,008,363
2008-07-17 2008-07-15 1.104 35,280,281 +80,894 2.21% 38,932,243
2008-07-16 2008-07-14 1.123 35,199,387 -23,515 2.20% 39,516,553
2008-07-15 2008-07-11 1.116 35,222,902 +43,582 2.20% 39,318,276
2008-07-14 2008-07-10 1.097 35,179,320 -25,083 2.20% 38,596,433
2008-07-11 2008-07-09 1.084 35,204,403 +7,838 2.20% 38,174,837
2008-07-10 2008-07-08 1.040 35,196,565 +411,684 2.20% 36,594,782
2008-07-08 2008-07-04 1.027 34,784,881 +201,295 2.18% 35,722,980
2008-07-07 2008-07-03 1.033 34,583,586 +235,158 2.16% 35,736,854
2008-06-30 2008-06-26 1.091 34,348,428 +81,208 2.15% 37,465,735
2008-06-27 2008-06-25 1.104 34,267,220 +100,648 2.14% 37,814,317
2008-06-26 2008-06-24 1.065 34,166,572 +285,011 2.14% 36,395,623
2008-06-25 2008-06-23 1.084 33,881,561 +77,759 2.12% 36,740,378
2008-06-23 2008-06-19 1.174 33,803,802 -47,031 2.12% 39,674,792
2008-06-20 2008-06-18 1.186 33,850,833 +100,334 2.12% 40,161,839
2008-06-19 2008-06-17 1.174 33,750,499 +125,418 2.11% 39,612,231
2008-06-18 2008-06-16 1.180 33,625,081 +83,089 2.10% 39,679,515
2008-06-17 2008-06-13 1.167 33,541,992 -31,982 2.10% 39,153,557
2008-06-16 2008-06-12 1.161 33,573,974 +31,355 2.10% 38,976,732
2008-06-12 2008-06-10 1.148 33,542,619 +97,198 2.10% 38,512,415
2008-06-11 2008-06-06 1.199 33,445,421 +60,514 2.09% 40,107,519
2008-06-10 2008-06-05 1.231 33,384,907 +31,355 2.09% 41,099,710
2008-06-06 2008-06-04 1.257 33,353,552 +827,129 2.09% 41,912,117
2008-06-05 2008-06-03 1.276 32,526,423 -31,354 2.04% 41,495,173
2008-06-04 2008-06-02 1.308 32,557,777 -15,677 2.04% 42,573,552
2008-06-03 2008-05-30 1.314 32,573,454 -31,355 2.04% 42,801,828
2008-06-02 2008-05-29 1.295 32,604,809 -51,421 2.04% 42,219,101
2008-05-30 2008-05-28 1.282 32,656,230 -31,354 2.04% 41,869,077
2008-05-29 2008-05-27 1.276 32,687,584 -58,899 2.05% 41,704,841
2008-05-28 2008-05-26 1.276 32,746,483 +84,103 2.01% 41,779,988
2008-05-23 2008-05-21 1.332 32,662,380 -6,396 2.00% 43,511,185
2008-05-22 2008-05-20 1.332 32,668,776 +10,793 2.00% 43,519,705
2008-05-21 2008-05-19 1.345 32,657,983 +6,395 2.00% 43,913,828
2008-05-16 2008-05-14 1.345 32,651,588 -6,395 2.00% 43,905,229
2008-05-14 2008-05-09 1.320 32,657,983 -19,187 2.00% 43,096,827
2008-05-13 2008-05-08 1.345 32,677,170 -91,139 2.01% 43,939,628
2008-05-09 2008-05-07 1.338 32,768,309 +9,594 2.01% 43,857,238
2008-05-08 2008-05-06 1.382 32,758,715 +15,989 2.01% 45,278,560
2008-05-05 2008-04-30 1.363 32,742,726 +79,946 2.01% 44,642,120
2008-04-25 2008-04-23 1.332 32,662,780 -79,946 2.00% 43,511,718
2008-04-24 2008-04-22 1.313 32,742,726 -95,935 2.01% 43,003,877
2008-04-23 2008-04-21 1.307 32,838,661 +111,924 2.02% 42,924,496
2008-04-22 2008-04-18 1.301 32,726,737 +39,973 2.01% 42,573,516
2008-04-21 2008-04-17 1.351 32,686,764 +6,396 2.01% 44,156,959
2008-04-18 2008-04-16 1.345 32,680,368 +39,973 2.01% 43,943,928
2008-04-15 2008-04-11 1.363 32,640,395 +47,967 2.00% 44,502,599
2008-04-14 2008-04-10 1.357 32,592,428 -31,978 2.00% 44,233,360
2008-04-11 2008-04-09 1.370 32,624,406 -47,968 2.00% 44,684,840
2008-04-10 2008-04-08 1.376 32,672,374 +679,541 2.01% 44,954,881
2008-04-09 2008-04-07 1.382 31,992,833 +9,594 1.96% 44,219,971
2008-04-08 2008-04-03 1.382 31,983,239 -6,396 1.96% 44,206,710
2008-04-07 2008-04-02 1.376 31,989,635 +111,924 1.96% 44,015,480
2008-04-02 2008-03-31 1.357 31,877,711 +28,461 1.96% 43,263,370
2008-04-01 2008-03-28 1.370 31,849,250 +55,642 1.95% 43,623,128
2008-03-31 2008-03-27 1.263 31,793,608 +33,898 1.95% 40,166,562
2008-03-26 2008-03-20 1.220 31,759,710 +15,989 1.95% 38,733,311
2008-03-20 2008-03-18 1.094 31,743,721 +47,967 1.95% 34,743,164
2008-03-19 2008-03-17 1.188 31,695,754 -12,152 1.95% 37,664,150
2008-03-18 2008-03-14 1.245 31,707,906 -79,945 1.95% 39,463,365
2008-03-12 2008-03-10 1.288 31,787,851 -25,583 1.95% 40,954,523
2008-03-11 2008-03-07 1.320 31,813,434 +31,978 1.95% 41,982,325
2008-03-10 2008-03-06 1.332 31,781,456 -6,395 1.95% 42,337,662
2008-03-07 2008-03-05 1.326 31,787,851 +32,787 1.95% 42,147,373
2008-03-06 2008-03-04 1.345 31,755,064 +28,141 1.95% 42,699,711
2008-03-04 2008-02-29 1.388 31,726,923 +16,628 1.95% 44,050,862
2008-03-03 2008-02-28 1.413 31,710,295 -34,856 1.95% 44,821,068
2008-02-29 2008-02-27 1.413 31,745,151 +140,705 1.95% 44,870,335
2008-02-28 2008-02-26 1.382 31,604,446 +31,978 1.94% 43,683,149
2008-02-27 2008-02-25 1.382 31,572,468 -95,935 1.94% 43,638,949
2008-02-26 2008-02-22 1.413 31,668,403 +127,914 1.94% 44,761,855
2008-02-25 2008-02-21 1.463 31,540,489 -69,713 1.94% 46,159,145
2008-02-22 2008-02-20 1.376 31,610,202 +2,303,723 1.94% 43,493,407
2008-02-21 2008-02-19 1.376 29,306,479 +102,330 1.80% 40,323,647
2008-02-20 2008-02-18 1.376 29,204,149 -31,978 1.79% 40,182,848
2008-02-18 2008-02-14 1.351 29,236,127 +335,773 1.79% 39,495,450
2008-02-15 2008-02-13 1.351 28,900,354 -63,957 1.77% 39,041,850
2008-02-12 2008-02-06 1.345 28,964,311 -55,962 1.78% 38,947,101
2008-02-11 2008-02-04 1.363 29,020,273 +43,491 1.78% 39,566,849
2008-02-05 2008-02-01 1.363 28,976,782 -31,979 1.78% 39,507,552
2008-02-01 2008-01-30 1.370 29,008,761 -49,886 1.78% 39,732,581
2008-01-31 2008-01-29 1.388 29,058,647 +255,827 1.78% 40,346,126
2008-01-30 2008-01-28 1.351 28,802,820 -41,572 1.77% 38,910,090
2008-01-29 2008-01-25 1.376 28,844,392 +21,426 1.77% 39,687,848
2008-01-28 2008-01-24 1.376 28,822,966 -14,391 1.77% 39,658,367
2008-01-25 2008-01-23 1.376 28,837,357 -58,760 1.77% 39,678,168
2008-01-24 2008-01-22 1.295 28,896,117 +204,662 1.77% 37,409,621
2008-01-23 2008-01-21 1.457 28,691,455 -13,751 1.76% 41,810,174
2008-01-22 2008-01-18 1.489 28,705,206 +23,984 1.76% 42,727,856
2008-01-21 2008-01-17 1.507 28,681,222 -51,166 1.76% 43,230,292
2008-01-17 2008-01-15 1.595 28,732,388 -11,512 1.76% 45,823,197
2008-01-16 2008-01-14 1.595 28,743,900 -57,241 1.76% 45,841,556
2008-01-15 2008-01-11 1.626 28,801,141 +59,160 1.77% 46,833,490
2008-01-14 2008-01-10 1.657 28,741,981 -307,632 1.76% 47,636,084
2008-01-11 2008-01-09 1.657 29,049,613 +18,867 1.78% 48,145,944
2008-01-10 2008-01-08 1.626 29,030,746 -108,407 1.78% 47,206,850
2008-01-09 2008-01-07 1.720 29,139,153 -156,762 1.79% 50,116,773
2008-01-08 2008-01-04 1.689 29,295,915 +87,541 1.80% 49,470,273
2008-01-07 2008-01-03 1.564 29,208,374 -142,304 1.79% 45,668,933
2008-01-04 2008-01-02 1.595 29,350,678 -30,379 1.80% 46,809,262
2008-01-03 2007-12-31 1.626 29,381,057 +559 1.80% 47,776,490
2008-01-02 2007-12-27 1.557 29,380,498 +57,881 1.80% 45,754,307
2007-12-28 2007-12-24 1.595 29,322,617 -119,839 1.80% 46,764,510
2007-12-27 2007-12-20 1.438 29,442,456 +3,198 1.81% 42,352,139
2007-12-21 2007-12-19 1.376 29,439,258 -54,043 1.81% 40,506,341
2007-12-20 2007-12-18 1.345 29,493,301 -14,068,251 1.81% 39,658,412
2007-12-19 2007-12-17 1.395 43,561,552 -111,924 2.67% 60,754,953
2007-12-18 2007-12-14 1.401 43,673,476 +255,827 2.68% 61,184,196
2007-12-17 2007-12-13 1.407 43,417,649 +47,967 2.67% 61,097,340
2007-12-14 2007-12-12 1.420 43,369,682 +319,744 2.66% 61,572,328
2007-12-13 2007-12-11 1.432 43,049,938 +833,037 2.64% 61,656,872
2007-12-12 2007-12-10 1.388 42,216,901 +3,650,972 2.59% 58,615,544
2007-12-11 2007-12-07 1.407 38,565,929 +3,868,425 2.37% 54,269,997
2007-12-10 2007-12-06 1.376 34,697,504 +121,838 2.13% 47,741,317
2007-12-07 2007-12-05 1.407 34,575,666 +75,149 2.12% 48,654,896
2007-12-06 2007-12-04 1.432 34,500,517 +158,893 2.12% 49,412,242
2007-12-05 2007-12-03 1.401 34,341,624 +143,903 2.11% 48,110,772
2007-12-04 2007-11-30 1.351 34,197,721 -25,583 2.10% 46,198,130
2007-12-03 2007-11-29 1.320 34,223,304 +11,512 2.10% 45,162,489
2007-11-30 2007-11-28 1.276 34,211,792 +7,675 2.10% 43,649,520
2007-11-29 2007-11-27 1.263 34,204,117 +48,927 2.10% 43,211,887
2007-11-28 2007-11-26 1.326 34,155,190 +1,510,019 2.10% 45,286,217
2007-11-27 2007-11-23 1.307 32,645,171 +6,396 2.00% 42,671,579
2007-11-26 2007-11-22 1.295 32,638,775 +31,978 2.00% 42,254,958
2007-11-23 2007-11-21 1.401 32,606,797 +4,797 2.00% 45,680,372
2007-11-22 2007-11-20 1.395 32,602,000 +159,892 2.00% 45,469,752
2007-11-20 2007-11-16 1.470 32,442,108 +129,512 1.99% 47,681,555
2007-11-19 2007-11-15 1.514 32,312,596 +9,594 1.98% 48,905,837
2007-11-16 2007-11-14 1.532 32,303,002 -6,396 1.98% 49,497,407
2007-11-14 2007-11-12 1.451 32,309,398 +377,665 1.98% 46,880,294
2007-11-13 2007-11-09 1.501 31,931,733 +8,579,144 1.96% 47,929,976
2007-11-12 2007-11-08 1.520 23,352,589 -23,984 1.94% 35,490,718
2007-11-09 2007-11-07 1.564 23,376,573 +111,924 1.94% 36,550,585
2007-11-08 2007-11-06 1.532 23,264,649 -20,786 1.93% 35,648,074
2007-11-07 2007-11-05 1.551 23,285,435 -222,569 1.93% 36,116,821
2007-11-06 2007-11-02 1.564 23,508,004 +204,981 1.95% 36,756,085
2007-11-05 2007-11-01 1.626 23,303,023 -64,276 1.93% 37,893,009
2007-11-02 2007-10-31 1.626 23,367,299 +131,111 1.94% 37,997,528
2007-11-01 2007-10-30 1.657 23,236,188 +87,621 1.93% 38,510,950
2007-10-31 2007-10-29 1.720 23,148,567 -41,572 1.92% 39,813,493
2007-10-30 2007-10-26 1.657 23,190,139 +109,629 1.92% 38,434,630
2007-10-29 2007-10-25 1.657 23,080,510 +14,391 1.91% 38,252,934
2007-10-26 2007-10-24 1.657 23,066,119 +63,956 1.91% 38,229,083
2007-10-25 2007-10-23 1.657 23,002,163 -23,983 1.91% 38,123,084
2007-10-24 2007-10-22 1.657 23,026,146 -150,299 1.91% 38,162,833
2007-10-23 2007-10-18 1.751 23,176,445 +15,989 1.92% 40,586,194
2007-10-18 2007-10-16 1.782 23,160,456 -105,848 1.92% 41,282,448
2007-10-17 2007-10-15 1.720 23,266,304 +183,876 1.93% 40,015,990
2007-10-16 2007-10-12 1.720 23,082,428 -11,193 1.91% 39,699,740
2007-10-15 2007-10-11 1.703 23,093,621 +21,106 1.91% 39,339,186
2007-10-12 2007-10-10 1.676 23,072,515 -2,737,201 1.91% 38,658,918
2007-10-11 2007-10-09 1.676 25,809,716 -107,429 1.91% 43,245,207
2007-10-10 2007-10-08 1.648 25,917,145 +8,953 1.92% 42,701,455
2007-10-09 2007-10-05 1.676 25,908,192 +17,904 1.92% 43,410,208
2007-10-08 2007-10-04 1.620 25,890,288 -16,114 1.92% 41,934,202
2007-10-05 2007-10-03 1.564 25,906,402 +113,158 1.92% 40,513,394
2007-10-04 2007-10-02 1.592 25,793,244 +8,952 1.91% 41,056,727
2007-09-27 2007-09-24 1.731 25,784,292 +73,051 1.91% 44,642,695
2007-09-25 2007-09-21 1.731 25,711,241 +53,714 1.90% 44,516,215
2007-09-24 2007-09-20 1.731 25,657,527 +35,810 1.90% 44,423,215
2007-09-21 2007-09-19 1.787 25,621,717 +3,133 1.90% 45,792,221
2007-09-20 2007-09-18 1.787 25,618,584 -12,533 1.90% 45,786,622
2007-09-19 2007-09-17 1.787 25,631,117 -35,810 1.90% 45,809,021
2007-09-17 2007-09-13 1.833 25,666,927 -124,942 1.90% 47,044,549
2007-09-14 2007-09-12 1.805 25,791,869 -10,803 1.90% 46,557,287
2007-09-13 2007-09-11 1.777 25,802,672 +72,018 1.90% 45,860,222
2007-09-12 2007-09-10 1.777 25,730,654 -54,014 1.89% 45,732,221
2007-09-11 2007-09-07 1.777 25,784,668 -18,004 1.90% 45,828,223
2007-09-06 2007-09-04 1.750 25,802,672 -27,007 1.90% 45,143,656
2007-09-05 2007-09-03 1.750 25,829,679 +162,040 1.90% 45,190,907
2007-09-04 2007-08-31 1.777 25,667,639 +32,408 1.89% 45,620,222
2007-08-31 2007-08-29 1.750 25,635,231 +378,092 1.89% 44,850,706
2007-08-30 2007-08-28 1.805 25,257,139 +45,011 1.86% 45,592,038
2007-08-29 2007-08-27 1.861 25,212,128 +20,525 1.86% 46,911,120
2007-08-27 2007-08-23 1.833 25,191,603 -65,536 1.85% 46,173,334
2007-08-24 2007-08-22 1.750 25,257,139 +36,009 1.86% 44,189,206
2007-08-23 2007-08-21 1.694 25,221,130 -46,811 1.86% 42,725,374
2007-08-22 2007-08-20 1.722 25,267,941 -9,363 1.86% 43,506,389
2007-08-21 2007-08-17 1.666 25,277,304 +153,038 1.86% 42,118,558
2007-08-20 2007-08-16 1.694 25,124,266 -902,020 1.85% 42,561,283
2007-08-15 2007-08-13 1.777 26,026,286 -1,441 1.92% 46,257,661
2007-08-14 2007-08-10 1.750 26,027,727 -54,013 1.92% 45,537,406
2007-08-13 2007-08-09 1.833 26,081,740 -36,009 1.92% 47,804,854
2007-08-10 2007-08-08 1.805 26,117,749 +171,042 1.92% 47,145,538
2007-08-09 2007-08-07 1.722 25,946,707 +13,683 1.91% 44,675,090
2007-08-08 2007-08-06 1.777 25,933,024 -39,609 1.91% 46,091,902
2007-08-07 2007-08-03 1.861 25,972,633 +90,022 1.91% 48,326,159
2007-08-06 2007-08-02 1.833 25,882,611 +73,818 1.91% 47,439,873
2007-08-03 2007-08-01 1.888 25,808,793 -36,009 1.90% 48,738,045
2007-08-02 2007-07-31 1.944 25,844,802 -106,946 1.90% 50,241,517
2007-08-01 2007-07-30 1.944 25,951,748 -108,027 1.91% 50,449,417
2007-07-31 2007-07-27 1.916 26,059,775 +234,057 1.92% 49,935,712
2007-07-30 2007-07-26 2.000 25,825,718 -58,367 1.99% 51,638,830
2007-07-27 2007-07-25 1.972 25,884,085 -34,209 1.99% 51,036,709
2007-07-26 2007-07-24 2.000 25,918,294 +189,046 2.00% 51,823,937
2007-07-25 2007-07-23 2.083 25,729,248 -72,017 1.98% 53,589,518
2007-07-24 2007-07-20 2.083 25,801,265 -54,013 1.99% 53,739,517
2007-07-23 2007-07-19 2.083 25,855,278 +108,026 1.99% 53,852,017
2007-07-20 2007-07-18 2.111 25,747,252 -180,044 1.98% 54,342,044
2007-07-19 2007-07-17 2.138 25,927,296 -109,467 2.00% 55,442,071
2007-07-16 2007-07-12 2.055 26,036,763 -54,013 2.01% 53,506,951
2007-07-13 2007-07-11 2.083 26,090,776 -50,412 2.01% 54,342,518
2007-07-12 2007-07-10 2.111 26,141,188 -8,552 2.01% 55,173,484
2007-07-11 2007-07-09 2.138 26,149,740 -266,465 2.01% 55,917,738
2007-07-10 2007-07-06 2.055 26,416,205 -158,799 2.04% 54,286,725
2007-07-09 2007-07-05 2.083 26,575,004 -9,002 2.05% 55,351,080
2007-07-06 2007-07-04 2.027 26,584,006 +9,002 2.05% 53,893,301
2007-07-05 2007-07-03 2.055 26,575,004 +72,018 2.05% 54,613,065
2007-07-04 2007-06-29 2.027 26,502,986 -93,623 2.04% 53,729,050
2007-07-03 2007-06-28 2.055 26,596,609 -41,410 2.05% 54,657,465
2007-06-29 2007-06-27 2.055 26,638,019 +10,802 2.05% 54,742,565
2007-06-28 2007-06-26 2.083 26,627,217 +57,614 2.05% 55,459,830
2007-06-27 2007-06-25 2.111 26,569,603 +108,027 2.05% 56,077,695
2007-06-26 2007-06-22 2.138 26,461,576 2.04% 56,584,558

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top