History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 102,853 | +0 | 0.01% | 32,913 |
| 2025-10-13 | 2025-10-09 | 0.315 | 102,853 | +0 | 0.01% | 32,399 |
| 2025-10-10 | 2025-10-08 | 0.325 | 102,853 | +0 | 0.01% | 33,427 |
| 2025-10-09 | 2025-10-06 | 0.310 | 102,853 | +0 | 0.01% | 31,884 |
| 2025-10-08 | 2025-10-03 | 0.305 | 102,853 | +0 | 0.01% | 31,370 |
| 2025-10-06 | 2025-10-02 | 0.310 | 102,853 | +0 | 0.01% | 31,884 |
| 2025-10-03 | 2025-09-30 | 0.320 | 102,853 | +0 | 0.01% | 32,913 |
| 2025-10-02 | 2025-09-29 | 0.315 | 102,853 | +0 | 0.01% | 32,399 |
| 2025-09-30 | 2025-09-26 | 0.310 | 102,853 | +0 | 0.01% | 31,884 |
| 2025-09-29 | 2025-09-25 | 0.320 | 102,853 | +0 | 0.01% | 32,913 |
| 2025-09-26 | 2025-09-24 | 0.325 | 102,853 | +0 | 0.01% | 33,427 |
| 2025-09-25 | 2025-09-23 | 0.315 | 102,853 | +0 | 0.01% | 32,399 |
| 2025-09-24 | 2025-09-22 | 0.330 | 102,853 | +0 | 0.01% | 33,941 |
| 2025-09-23 | 2025-09-19 | 0.340 | 102,853 | +0 | 0.01% | 34,970 |
| 2025-09-22 | 2025-09-18 | 0.345 | 102,853 | +0 | 0.01% | 35,484 |
| 2025-09-19 | 2025-09-17 | 0.370 | 102,853 | +0 | 0.01% | 38,056 |
| 2025-09-18 | 2025-09-16 | 0.390 | 102,853 | +0 | 0.01% | 40,113 |
| 2025-09-17 | 2025-09-15 | 0.340 | 102,853 | +0 | 0.01% | 34,970 |
| 2025-09-16 | 2025-09-12 | 0.350 | 102,853 | +0 | 0.01% | 35,999 |
| 2025-09-15 | 2025-09-11 | 0.325 | 102,853 | +0 | 0.01% | 33,427 |
| 2025-09-12 | 2025-09-10 | 0.360 | 102,853 | +0 | 0.01% | 37,027 |
| 2025-09-11 | 2025-09-09 | 0.275 | 102,853 | +0 | 0.01% | 28,285 |
| 2025-09-10 | 2025-09-08 | 0.285 | 102,853 | +0 | 0.01% | 29,313 |
| 2025-09-09 | 2025-09-05 | 0.280 | 102,853 | +0 | 0.01% | 28,799 |
| 2025-09-08 | 2025-09-04 | 0.275 | 102,853 | +0 | 0.01% | 28,285 |
| 2025-09-05 | 2025-09-03 | 0.270 | 102,853 | +0 | 0.01% | 27,770 |
| 2025-09-04 | 2025-09-02 | 0.280 | 102,853 | +0 | 0.01% | 28,799 |
| 2025-09-03 | 2025-09-01 | 0.270 | 102,853 | +0 | 0.01% | 27,770 |
| 2025-09-02 | 2025-08-29 | 0.270 | 102,853 | +0 | 0.01% | 27,770 |
| 2025-09-01 | 2025-08-28 | 0.270 | 102,853 | +0 | 0.01% | 27,770 |
| 2025-08-29 | 2025-08-27 | 0.275 | 102,853 | +0 | 0.01% | 28,285 |
| 2025-08-28 | 2025-08-26 | 0.275 | 102,853 | +0 | 0.01% | 28,285 |
| 2025-08-27 | 2025-08-25 | 0.285 | 102,853 | +0 | 0.01% | 29,313 |
| 2025-08-26 | 2025-08-22 | 0.285 | 102,853 | +0 | 0.01% | 29,313 |
| 2025-08-25 | 2025-08-21 | 0.275 | 102,853 | +0 | 0.01% | 28,285 |
| 2025-08-22 | 2025-08-20 | 0.275 | 102,853 | +0 | 0.01% | 28,285 |
| 2025-08-21 | 2025-08-19 | 0.280 | 102,853 | +0 | 0.01% | 28,799 |
| 2025-08-20 | 2025-08-18 | 0.280 | 102,853 | +0 | 0.01% | 28,799 |
| 2025-08-19 | 2025-08-15 | 0.280 | 102,853 | +0 | 0.01% | 28,799 |
| 2025-08-18 | 2025-08-14 | 0.280 | 102,853 | +0 | 0.01% | 28,799 |
| 2025-08-15 | 2025-08-13 | 0.285 | 102,853 | +0 | 0.01% | 29,313 |
| 2025-08-14 | 2025-08-12 | 0.280 | 102,853 | +0 | 0.01% | 28,799 |
| 2025-08-13 | 2025-08-11 | 0.280 | 102,853 | +0 | 0.01% | 28,799 |
| 2025-08-12 | 2025-08-08 | 0.280 | 102,853 | +0 | 0.01% | 28,799 |
| 2025-08-11 | 2025-08-07 | 0.290 | 102,853 | +0 | 0.01% | 29,827 |
| 2025-08-08 | 2025-08-06 | 0.285 | 102,853 | +0 | 0.01% | 29,313 |
| 2025-08-07 | 2025-08-05 | 0.280 | 102,853 | +0 | 0.01% | 28,799 |
| 2025-08-06 | 2025-08-04 | 0.280 | 102,853 | +0 | 0.01% | 28,799 |
| 2025-08-05 | 2025-08-01 | 0.280 | 102,853 | +0 | 0.01% | 28,799 |
| 2025-08-04 | 2025-07-31 | 0.285 | 102,853 | +0 | 0.01% | 29,313 |
| 2025-08-01 | 2025-07-30 | 0.285 | 102,853 | +0 | 0.01% | 29,313 |
| 2025-07-31 | 2025-07-29 | 0.290 | 102,853 | +0 | 0.01% | 29,827 |
| 2025-07-30 | 2025-07-28 | 0.290 | 102,853 | +0 | 0.01% | 29,827 |
| 2025-07-29 | 2025-07-25 | 0.295 | 102,853 | +0 | 0.01% | 30,342 |
| 2025-07-28 | 2025-07-24 | 0.295 | 102,853 | +0 | 0.01% | 30,342 |
| 2025-07-25 | 2025-07-23 | 0.300 | 102,853 | +0 | 0.01% | 30,856 |
| 2025-07-24 | 2025-07-22 | 0.300 | 102,853 | +0 | 0.01% | 30,856 |
| 2025-07-23 | 2025-07-21 | 0.305 | 102,853 | +0 | 0.01% | 31,370 |
| 2025-07-22 | 2025-07-18 | 0.300 | 102,853 | +0 | 0.01% | 30,856 |
| 2025-07-21 | 2025-07-17 | 0.300 | 102,853 | +0 | 0.01% | 30,856 |
| 2025-07-18 | 2025-07-16 | 0.300 | 102,853 | +0 | 0.01% | 30,856 |
| 2025-07-17 | 2025-07-15 | 0.305 | 102,853 | +0 | 0.01% | 31,370 |
| 2025-07-16 | 2025-07-14 | 0.305 | 102,853 | +0 | 0.01% | 31,370 |
| 2025-07-15 | 2025-07-11 | 0.315 | 102,853 | +0 | 0.01% | 32,399 |
| 2025-07-14 | 2025-07-10 | 0.305 | 102,853 | +0 | 0.01% | 31,370 |
| 2025-07-11 | 2025-07-09 | 0.305 | 102,853 | +0 | 0.01% | 31,370 |
| 2025-07-10 | 2025-07-08 | 0.310 | 102,853 | +0 | 0.01% | 31,884 |
| 2025-07-09 | 2025-07-07 | 0.315 | 102,853 | +0 | 0.01% | 32,399 |
| 2025-07-08 | 2025-07-04 | 0.315 | 102,853 | +0 | 0.01% | 32,399 |
| 2025-07-07 | 2025-07-03 | 0.320 | 102,853 | +0 | 0.01% | 32,913 |
| 2025-07-04 | 2025-07-02 | 0.310 | 102,853 | +0 | 0.01% | 31,884 |
| 2025-07-03 | 2025-06-30 | 0.305 | 102,853 | +0 | 0.01% | 31,370 |
| 2025-07-02 | 2025-06-27 | 0.310 | 102,853 | +0 | 0.01% | 31,884 |
| 2025-06-30 | 2025-06-26 | 0.315 | 102,853 | +0 | 0.01% | 32,399 |
| 2025-06-27 | 2025-06-25 | 0.310 | 102,853 | +0 | 0.01% | 31,884 |
| 2025-06-26 | 2025-06-24 | 0.310 | 102,853 | +0 | 0.01% | 31,884 |
| 2025-06-25 | 2025-06-23 | 0.310 | 102,853 | +0 | 0.01% | 31,884 |
| 2025-06-24 | 2025-06-20 | 0.305 | 102,853 | +0 | 0.01% | 31,370 |
| 2025-06-23 | 2025-06-19 | 0.305 | 102,853 | +0 | 0.01% | 31,370 |
| 2025-06-20 | 2025-06-18 | 0.310 | 102,853 | +0 | 0.01% | 31,884 |
| 2025-06-19 | 2025-06-17 | 0.320 | 102,853 | +0 | 0.01% | 32,913 |
| 2025-06-18 | 2025-06-16 | 0.325 | 102,853 | +0 | 0.01% | 33,427 |
| 2025-06-17 | 2025-06-13 | 0.320 | 102,853 | +0 | 0.01% | 32,913 |
| 2025-06-16 | 2025-06-12 | 0.320 | 102,853 | +0 | 0.01% | 32,913 |
| 2025-06-13 | 2025-06-11 | 0.315 | 102,853 | +0 | 0.01% | 32,399 |
| 2025-06-12 | 2025-06-10 | 0.320 | 102,853 | +0 | 0.01% | 32,913 |
| 2025-06-11 | 2025-06-09 | 0.320 | 102,853 | +0 | 0.01% | 32,913 |
| 2025-06-10 | 2025-06-06 | 0.335 | 102,853 | +0 | 0.01% | 34,456 |
| 2025-06-09 | 2025-06-05 | 0.325 | 102,853 | +0 | 0.01% | 33,427 |
| 2025-06-06 | 2025-06-04 | 0.325 | 102,853 | +0 | 0.01% | 33,427 |
| 2025-06-05 | 2025-06-03 | 0.315 | 102,853 | +0 | 0.01% | 32,399 |
| 2025-06-04 | 2025-06-02 | 0.325 | 102,853 | +0 | 0.01% | 33,427 |
| 2025-06-03 | 2025-05-30 | 0.345 | 102,853 | +0 | 0.01% | 35,484 |
| 2025-06-02 | 2025-05-29 | 0.355 | 102,853 | +0 | 0.01% | 36,513 |
| 2025-05-30 | 2025-05-28 | 0.320 | 102,853 | +0 | 0.01% | 32,913 |
| 2025-05-29 | 2025-05-27 | 0.320 | 102,853 | +0 | 0.01% | 32,913 |
| 2025-05-28 | 2025-05-26 | 0.335 | 102,853 | +0 | 0.01% | 34,456 |
| 2025-05-27 | 2025-05-23 | 0.315 | 102,853 | +0 | 0.01% | 32,399 |
| 2025-05-26 | 2025-05-22 | 0.320 | 102,853 | +0 | 0.01% | 32,913 |
| 2025-05-23 | 2025-05-21 | 0.345 | 102,853 | +0 | 0.01% | 35,484 |
| 2025-05-22 | 2025-05-20 | 0.360 | 102,853 | +0 | 0.01% | 37,027 |
| 2025-05-21 | 2025-05-19 | 0.350 | 102,853 | +0 | 0.01% | 35,999 |
| 2025-05-20 | 2025-05-16 | 0.375 | 102,853 | +0 | 0.01% | 38,570 |
| 2025-05-19 | 2025-05-15 | 0.340 | 102,853 | +0 | 0.01% | 34,970 |
| 2025-05-16 | 2025-05-14 | 0.360 | 102,853 | +0 | 0.01% | 37,027 |
| 2025-05-15 | 2025-05-13 | 0.355 | 102,853 | +0 | 0.01% | 36,513 |
| 2025-05-14 | 2025-05-12 | 0.350 | 102,853 | +0 | 0.01% | 35,999 |
| 2025-05-13 | 2025-05-09 | 0.365 | 102,853 | +0 | 0.01% | 37,541 |
| 2025-05-12 | 2025-05-08 | 0.380 | 102,853 | +0 | 0.01% | 39,084 |
| 2025-05-09 | 2025-05-07 | 0.380 | 102,853 | +0 | 0.01% | 39,084 |
| 2025-05-08 | 2025-05-06 | 0.380 | 102,853 | +0 | 0.01% | 39,084 |
| 2025-05-07 | 2025-05-02 | 0.390 | 102,853 | +0 | 0.01% | 40,113 |
| 2025-05-06 | 2025-04-30 | 0.405 | 102,853 | +0 | 0.01% | 41,655 |
| 2025-05-02 | 2025-04-29 | 0.345 | 102,853 | +0 | 0.01% | 35,484 |
| 2025-04-30 | 2025-04-28 | 0.355 | 102,853 | +0 | 0.01% | 36,513 |
| 2025-04-29 | 2025-04-25 | 0.360 | 102,853 | +0 | 0.01% | 37,027 |
| 2025-04-28 | 2025-04-24 | 0.345 | 102,853 | +0 | 0.01% | 35,484 |
| 2025-04-25 | 2025-04-23 | 0.340 | 102,853 | +0 | 0.01% | 34,970 |
| 2025-04-24 | 2025-04-22 | 0.350 | 102,853 | +0 | 0.01% | 35,999 |
| 2025-04-23 | 2025-04-17 | 0.345 | 102,853 | +0 | 0.01% | 35,484 |
| 2025-04-22 | 2025-04-16 | 0.340 | 102,853 | +0 | 0.01% | 34,970 |
| 2025-04-17 | 2025-04-15 | 0.385 | 102,853 | +0 | 0.01% | 39,598 |
| 2025-04-16 | 2025-04-14 | 0.410 | 102,853 | +0 | 0.01% | 42,170 |
| 2025-04-15 | 2025-04-11 | 0.410 | 102,853 | +0 | 0.01% | 42,170 |
| 2025-04-14 | 2025-04-10 | 0.395 | 102,853 | +0 | 0.01% | 40,627 |
| 2025-04-11 | 2025-04-09 | 0.395 | 102,853 | +0 | 0.01% | 40,627 |
| 2025-04-10 | 2025-04-08 | 0.395 | 102,853 | +0 | 0.01% | 40,627 |
| 2025-04-09 | 2025-04-07 | 0.395 | 102,853 | +0 | 0.01% | 40,627 |
| 2025-04-08 | 2025-04-03 | 0.435 | 102,853 | +0 | 0.01% | 44,741 |
| 2025-04-07 | 2025-04-02 | 0.430 | 102,853 | +0 | 0.01% | 44,227 |
| 2025-04-03 | 2025-04-01 | 0.430 | 102,853 | +0 | 0.01% | 44,227 |
| 2025-04-02 | 2025-03-31 | 0.475 | 102,853 | +0 | 0.01% | 48,855 |
| 2025-04-01 | 2025-03-28 | 0.475 | 102,853 | +0 | 0.01% | 48,855 |
| 2025-03-31 | 2025-03-27 | 0.475 | 102,853 | -500,000 | 0.01% | 48,855 |
| 2025-03-12 | 2025-03-10 | 0.530 | 602,853 | -40,000 | 0.05% | 319,512 |
| 2022-08-10 | 2022-08-08 | 1.780 | 642,853 | -4,000 | 0.06% | 1,144,278 |
| 2022-08-05 | 2022-08-03 | 1.870 | 646,853 | +4,000 | 0.06% | 1,209,615 |
| 2021-02-01 | 2021-01-28 | 2.040 | 642,853 | +100,800 | 0.06% | 1,311,420 |
| 2020-06-11 | 2020-06-09 | 2.020 | 542,053 | +8,131 | 0.05% | 1,095,112 |
| 2019-10-09 | 2019-10-04 | 2.624 | 533,922 | +5,153 | 0.05% | 1,401,180 |
| 2019-08-06 | 2019-08-02 | 2.932 | 528,769 | -19,509 | 0.05% | 1,550,273 |
| 2019-06-05 | 2019-06-03 | 3.416 | 548,278 | +13,496 | 0.05% | 1,872,770 |
| 2019-05-06 | 2019-05-02 | 3.405 | 534,782 | -19,030 | 0.05% | 1,821,051 |
| 2019-03-29 | 2019-03-27 | 3.374 | 553,812 | -5,709 | 0.05% | 1,868,391 |
| 2019-01-24 | 2019-01-22 | 3.279 | 559,521 | -19,029 | 0.05% | 1,834,726 |
| 2019-01-17 | 2019-01-15 | 3.279 | 578,550 | +19,029 | 0.05% | 1,897,124 |
| 2019-01-11 | 2019-01-09 | 3.163 | 559,521 | +17,127 | 0.05% | 1,770,040 |
| 2018-10-05 | 2018-10-03 | 3.287 | 542,394 | +4,852 | 0.05% | 1,783,115 |
| 2018-06-14 | 2018-06-12 | 3.775 | 537,542 | -286 | 0.05% | 2,029,389 |
| 2018-06-06 | 2018-06-04 | 3.936 | 537,828 | +11,788 | 0.05% | 2,116,789 |
| 2018-04-12 | 2018-04-10 | 3.741 | 526,040 | -370,396 | 0.05% | 1,967,729 |
| 2017-12-27 | 2017-12-21 | 3.621 | 896,436 | -12,912 | 0.09% | 3,246,334 |
| 2017-12-18 | 2017-12-14 | 3.611 | 909,348 | -18,446 | 0.09% | 3,283,234 |
| 2017-12-01 | 2017-11-29 | 3.621 | 927,794 | -16,601 | 0.09% | 3,359,893 |
| 2017-10-09 | 2017-10-04 | 3.611 | 944,395 | -5,534 | 0.09% | 3,409,772 |
| 2017-10-04 | 2017-09-29 | 3.638 | 949,929 | +7,131 | 0.09% | 3,455,697 |
| 2017-09-14 | 2017-09-12 | 3.627 | 942,798 | +550 | 0.09% | 3,419,456 |
| 2017-06-09 | 2017-06-07 | 3.471 | 942,248 | +19,978 | 0.09% | 3,270,642 |
| 2017-06-07 | 2017-06-05 | 3.393 | 922,270 | +16,127 | 0.09% | 3,129,241 |
| 2017-05-26 | 2017-05-24 | 3.404 | 906,143 | +8,960 | 0.09% | 3,084,636 |
| 2017-05-22 | 2017-05-18 | 3.371 | 897,183 | +17,919 | 0.09% | 3,024,095 |
| 2016-10-05 | 2016-10-03 | 2.716 | 879,264 | +8,392 | 0.09% | 2,387,857 |
| 2016-09-07 | 2016-09-05 | 2.783 | 870,872 | -5,325 | 0.09% | 2,423,948 |
| 2016-09-06 | 2016-09-02 | 2.682 | 876,197 | -7,099 | 0.09% | 2,349,907 |
| 2016-07-22 | 2016-07-20 | 2.581 | 883,296 | -10,649 | 0.09% | 2,279,364 |
| 2016-07-20 | 2016-07-18 | 2.535 | 893,945 | +39,046 | 0.09% | 2,266,550 |
| 2016-06-06 | 2016-06-02 | 2.614 | 854,899 | +25,571 | 0.09% | 2,234,383 |
| 2016-03-16 | 2016-03-14 | 2.765 | 829,328 | -8,609 | 0.09% | 2,292,786 |
| 2016-02-17 | 2016-02-15 | 2.730 | 837,937 | -1,722 | 0.09% | 2,287,386 |
| 2016-01-12 | 2016-01-08 | 2.776 | 839,659 | +10,331 | 0.09% | 2,331,101 |
| 2015-10-05 | 2015-09-30 | 2.792 | 829,328 | +8,014 | 0.09% | 2,315,160 |
| 2015-10-02 | 2015-09-29 | 2.792 | 821,314 | -15,346 | 0.09% | 2,292,788 |
| 2015-09-23 | 2015-09-21 | 2.885 | 836,660 | +15,346 | 0.09% | 2,414,136 |
| 2015-08-31 | 2015-08-27 | 2.815 | 821,314 | +10,231 | 0.09% | 2,312,055 |
| 2015-07-08 | 2015-07-06 | 3.190 | 811,083 | -15,346 | 0.09% | 2,587,688 |
| 2015-06-25 | 2015-06-23 | 3.519 | 826,429 | -42,628 | 0.09% | 2,908,067 |
| 2015-06-18 | 2015-06-16 | 3.437 | 869,057 | -42,628 | 0.09% | 2,986,713 |
| 2015-06-05 | 2015-06-03 | 3.747 | 911,685 | +27,089 | 0.10% | 3,416,518 |
| 2015-06-01 | 2015-05-28 | 3.784 | 884,596 | +16,544 | 0.10% | 3,347,083 |
| 2015-05-15 | 2015-05-13 | 3.735 | 868,052 | -41,361 | 0.09% | 3,242,511 |
| 2015-05-04 | 2015-04-29 | 3.578 | 909,413 | -28,126 | 0.10% | 3,254,094 |
| 2015-04-22 | 2015-04-20 | 3.385 | 937,539 | -13,235 | 0.10% | 3,173,398 |
| 2015-04-14 | 2015-04-10 | 3.312 | 950,774 | -41,361 | 0.10% | 3,149,235 |
| 2014-10-06 | 2014-09-30 | 3.087 | 992,135 | +9,127 | 0.11% | 3,062,545 |
| 2014-09-10 | 2014-09-05 | 3.245 | 983,008 | -40,980 | 0.11% | 3,190,288 |
| 2014-07-31 | 2014-07-29 | 3.331 | 1,023,988 | -81,962 | 0.11% | 3,410,741 |
| 2014-07-18 | 2014-07-16 | 3.331 | 1,105,950 | -32,784 | 0.12% | 3,683,743 |
| 2014-07-03 | 2014-06-30 | 3.245 | 1,138,734 | -16,392 | 0.12% | 3,695,687 |
| 2014-06-11 | 2014-06-09 | 2.953 | 1,155,126 | +24,588 | 0.13% | 3,410,641 |
| 2014-06-05 | 2014-06-03 | 3.191 | 1,130,538 | +41,394 | 0.12% | 3,608,084 |
| 2013-11-08 | 2013-11-06 | 3.191 | 1,089,144 | +23,688 | 0.12% | 3,475,976 |
| 2013-10-25 | 2013-10-23 | 3.141 | 1,065,456 | +75,802 | 0.12% | 3,346,402 |
| 2013-10-22 | 2013-10-18 | 3.179 | 989,654 | +23,688 | 0.11% | 3,145,923 |
| 2013-10-07 | 2013-10-03 | 3.194 | 965,966 | +8,500 | 0.11% | 3,085,542 |
| 2013-09-12 | 2013-09-10 | 3.169 | 957,466 | +3,131 | 0.11% | 3,033,924 |
| 2013-09-11 | 2013-09-09 | 3.143 | 954,335 | +15,653 | 0.11% | 2,999,616 |
| 2013-08-29 | 2013-08-27 | 3.207 | 938,682 | +15,653 | 0.11% | 3,010,384 |
| 2013-08-20 | 2013-08-16 | 3.284 | 923,029 | +9,392 | 0.11% | 3,030,946 |
| 2013-08-08 | 2013-08-06 | 3.284 | 913,637 | +29,741 | 0.10% | 3,000,105 |
| 2013-07-19 | 2013-07-17 | 3.322 | 883,896 | +21,914 | 0.10% | 2,936,325 |
| 2013-07-18 | 2013-07-16 | 3.348 | 861,982 | +1,566 | 0.10% | 2,885,554 |
| 2013-07-08 | 2013-07-04 | 3.194 | 860,416 | -18,784 | 0.10% | 2,748,389 |
| 2013-06-28 | 2013-06-26 | 3.066 | 879,200 | +18,784 | 0.10% | 2,696,054 |
| 2013-06-17 | 2013-06-13 | 3.181 | 860,416 | +23,479 | 0.10% | 2,737,395 |
| 2013-06-11 | 2013-06-07 | 3.194 | 836,937 | +31,306 | 0.10% | 2,673,391 |
| 2013-06-04 | 2013-05-31 | 3.540 | 805,631 | +49,163 | 0.09% | 2,852,334 |
| 2013-05-27 | 2013-05-23 | 3.514 | 756,468 | +22,708 | 0.09% | 2,658,286 |
| 2013-04-18 | 2013-04-16 | 3.276 | 733,760 | +4,542 | 0.09% | 2,404,004 |
| 2013-03-12 | 2013-03-08 | 3.527 | 729,218 | -10,597 | 0.09% | 2,572,161 |
| 2013-03-01 | 2013-02-27 | 3.408 | 739,815 | +10,597 | 0.09% | 2,521,577 |
| 2013-02-07 | 2013-02-05 | 3.646 | 729,218 | -10,597 | 0.09% | 2,658,863 |
| 2013-01-18 | 2013-01-16 | 3.699 | 739,815 | +15,139 | 0.09% | 2,736,596 |
| 2013-01-15 | 2013-01-11 | 3.646 | 724,676 | -15,139 | 0.09% | 2,642,302 |
| 2012-12-21 | 2012-12-19 | 3.659 | 739,815 | -15,139 | 0.09% | 2,707,275 |
| 2012-12-20 | 2012-12-18 | 3.633 | 754,954 | -30,279 | 0.09% | 2,742,727 |
| 2012-12-17 | 2012-12-13 | 3.620 | 785,233 | -572,258 | 0.09% | 2,842,357 |
| 2012-12-11 | 2012-12-07 | 3.580 | 1,357,491 | +15,139 | 0.16% | 4,859,994 |
| 2012-10-29 | 2012-10-25 | 3.329 | 1,342,352 | +15,139 | 0.16% | 4,468,857 |
| 2012-10-25 | 2012-10-22 | 3.303 | 1,327,213 | +24,223 | 0.16% | 4,383,390 |
| 2012-10-12 | 2012-10-10 | 3.369 | 1,302,990 | +21,194 | 0.15% | 4,389,456 |
| 2012-10-08 | 2012-10-04 | 3.356 | 1,281,796 | +10,093 | 0.15% | 4,301,125 |
| 2012-09-26 | 2012-09-24 | 3.382 | 1,271,703 | -1,502 | 0.15% | 4,301,125 |
| 2012-09-25 | 2012-09-21 | 3.422 | 1,273,205 | -10,514 | 0.15% | 4,357,066 |
| 2012-09-05 | 2012-09-03 | 3.276 | 1,283,719 | -7,510 | 0.15% | 4,205,017 |
| 2012-08-31 | 2012-08-29 | 3.289 | 1,291,229 | +12,016 | 0.15% | 4,246,810 |
| 2012-08-30 | 2012-08-28 | 3.395 | 1,279,213 | -10,514 | 0.15% | 4,343,559 |
| 2012-08-28 | 2012-08-24 | 3.342 | 1,289,727 | -10,514 | 0.15% | 4,310,565 |
| 2012-08-27 | 2012-08-23 | 3.329 | 1,300,241 | -7,510 | 0.15% | 4,328,391 |
| 2012-08-24 | 2012-08-22 | 3.329 | 1,307,751 | -3,004 | 0.16% | 4,353,391 |
| 2012-07-03 | 2012-06-28 | 3.116 | 1,310,755 | -15,019 | 0.16% | 4,084,134 |
| 2012-06-21 | 2012-06-19 | 3.169 | 1,325,774 | +22,529 | 0.16% | 4,201,546 |
| 2012-06-20 | 2012-06-18 | 3.156 | 1,303,245 | +9,012 | 0.15% | 4,112,795 |
| 2012-06-13 | 2012-06-11 | 3.036 | 1,294,233 | -15,020 | 0.15% | 3,929,253 |
| 2012-06-04 | 2012-05-31 | 3.213 | 1,309,253 | +44,953 | 0.15% | 4,206,448 |
| 2012-05-29 | 2012-05-25 | 3.268 | 1,264,300 | +29,009 | 0.15% | 4,131,755 |
| 2012-05-23 | 2012-05-21 | 3.323 | 1,235,291 | +29,008 | 0.15% | 4,105,087 |
| 2012-05-03 | 2012-04-30 | 3.158 | 1,206,283 | +36,261 | 0.14% | 3,809,086 |
| 2012-04-30 | 2012-04-26 | 3.130 | 1,170,022 | +30,458 | 0.14% | 3,662,317 |
| 2012-04-26 | 2012-04-24 | 3.130 | 1,139,564 | -14,504 | 0.14% | 3,566,980 |
| 2012-04-20 | 2012-04-18 | 3.034 | 1,154,068 | +14,504 | 0.14% | 3,500,984 |
| 2012-04-18 | 2012-04-16 | 2.992 | 1,139,564 | +5,802 | 0.14% | 3,409,844 |
| 2012-04-10 | 2012-04-03 | 3.047 | 1,133,762 | +14,504 | 0.14% | 3,455,017 |
| 2012-04-03 | 2012-03-30 | 3.130 | 1,119,258 | +21,757 | 0.13% | 3,503,419 |
| 2012-02-27 | 2012-02-23 | 3.420 | 1,097,501 | -7,252 | 0.13% | 3,753,122 |
| 2012-01-31 | 2012-01-27 | 3.199 | 1,104,753 | +7,252 | 0.13% | 3,534,185 |
| 2011-10-04 | 2011-09-30 | 3.597 | 1,097,501 | +53,960 | 0.13% | 3,947,192 |
| 2011-08-29 | 2011-08-25 | 4.075 | 1,043,541 | -93,779 | 0.13% | 4,252,531 |
| 2011-06-09 | 2011-06-07 | 4.423 | 1,137,320 | -6,896 | 0.14% | 5,030,535 |
| 2011-05-25 | 2011-05-23 | 4.505 | 1,144,216 | +28,045 | 0.15% | 5,154,178 |
| 2011-04-12 | 2011-04-08 | 4.638 | 1,116,171 | -2,691 | 0.15% | 5,177,190 |
| 2011-04-04 | 2011-03-31 | 4.609 | 1,118,862 | +9,417 | 0.15% | 5,156,404 |
| 2011-03-04 | 2011-03-02 | 4.519 | 1,109,445 | -6,726 | 0.15% | 5,014,044 |
| 2011-02-14 | 2011-02-10 | 4.415 | 1,116,171 | +1,381 | 0.15% | 4,928,286 |
| 2011-02-08 | 2011-02-02 | 4.668 | 1,114,790 | -10,763 | 0.15% | 5,203,930 |
| 2011-01-28 | 2011-01-26 | 4.475 | 1,125,553 | +10,763 | 0.15% | 5,036,643 |
| 2010-12-23 | 2010-12-21 | 4.073 | 1,114,790 | -4,036 | 0.15% | 4,541,009 |
| 2010-11-26 | 2010-11-24 | 3.984 | 1,118,826 | -2,691 | 0.15% | 4,457,651 |
| 2010-11-25 | 2010-11-23 | 4.029 | 1,121,517 | -13,453 | 0.15% | 4,518,392 |
| 2010-11-18 | 2010-11-16 | 4.163 | 1,134,970 | +61,548 | 0.15% | 4,724,449 |
| 2010-11-17 | 2010-11-15 | 4.207 | 1,073,422 | -18,834 | 0.14% | 4,516,122 |
| 2010-11-16 | 2010-11-12 | 4.148 | 1,092,256 | +4,036 | 0.14% | 4,530,409 |
| 2010-11-12 | 2010-11-10 | 4.163 | 1,088,220 | +6,726 | 0.14% | 4,529,846 |
| 2010-11-10 | 2010-11-08 | 4.207 | 1,081,494 | -12,108 | 0.16% | 4,550,083 |
| 2010-11-08 | 2010-11-04 | 4.222 | 1,093,602 | +13,453 | 0.16% | 4,617,282 |
| 2010-11-05 | 2010-11-03 | 4.133 | 1,080,149 | +13,453 | 0.16% | 4,464,134 |
| 2010-11-04 | 2010-11-02 | 4.088 | 1,066,696 | -43,049 | 0.15% | 4,360,960 |
| 2010-10-28 | 2010-10-26 | 4.118 | 1,109,745 | -13,453 | 0.16% | 4,569,953 |
| 2010-10-25 | 2010-10-21 | 4.207 | 1,123,198 | +9,417 | 0.16% | 4,725,541 |
| 2010-10-22 | 2010-10-20 | 4.207 | 1,113,781 | -9,417 | 0.16% | 4,685,921 |
| 2010-10-21 | 2010-10-19 | 4.267 | 1,123,198 | -8,072 | 0.16% | 4,792,333 |
| 2010-10-20 | 2010-10-18 | 4.296 | 1,131,270 | -18,835 | 0.16% | 4,860,409 |
| 2010-10-19 | 2010-10-15 | 4.371 | 1,150,105 | +13,454 | 0.17% | 5,026,823 |
| 2010-10-15 | 2010-10-13 | 4.400 | 1,136,651 | +13,453 | 0.16% | 5,001,815 |
| 2010-10-13 | 2010-10-11 | 4.519 | 1,123,198 | +13,453 | 0.16% | 5,076,199 |
| 2010-10-11 | 2010-10-07 | 4.572 | 1,109,745 | +5,475 | 0.16% | 5,073,429 |
| 2010-10-05 | 2010-09-30 | 4.587 | 1,104,270 | -13,386 | 0.16% | 5,064,897 |
| 2010-09-30 | 2010-09-28 | 4.497 | 1,117,656 | -13,387 | 0.16% | 5,026,106 |
| 2010-09-29 | 2010-09-27 | 4.467 | 1,131,043 | +13,387 | 0.16% | 5,052,511 |
| 2010-09-24 | 2010-09-21 | 4.437 | 1,117,656 | +13,386 | 0.16% | 4,959,313 |
| 2010-09-13 | 2010-09-09 | 4.363 | 1,104,270 | -13,386 | 0.16% | 4,817,426 |
| 2010-09-07 | 2010-09-03 | 4.363 | 1,117,656 | +13,386 | 0.16% | 4,875,823 |
| 2010-08-30 | 2010-08-26 | 4.303 | 1,104,270 | -32,128 | 0.16% | 4,751,434 |
| 2010-08-26 | 2010-08-24 | 4.153 | 1,136,398 | +6,694 | 0.17% | 4,719,894 |
| 2010-08-24 | 2010-08-20 | 4.258 | 1,129,704 | +13,386 | 0.17% | 4,810,237 |
| 2010-08-23 | 2010-08-19 | 4.153 | 1,116,318 | -17,402 | 0.16% | 4,636,494 |
| 2010-08-20 | 2010-08-18 | 4.079 | 1,133,720 | +16,064 | 0.17% | 4,624,081 |
| 2010-08-13 | 2010-08-11 | 4.228 | 1,117,656 | +13,386 | 0.16% | 4,725,541 |
| 2010-08-03 | 2010-07-30 | 4.363 | 1,104,270 | -13,386 | 0.16% | 4,817,426 |
| 2010-07-28 | 2010-07-26 | 4.452 | 1,117,656 | +13,386 | 0.16% | 4,976,011 |
| 2010-07-16 | 2010-07-14 | 4.602 | 1,104,270 | -6,693 | 0.16% | 5,081,395 |
| 2010-06-22 | 2010-06-18 | 3.810 | 1,110,963 | -6,693 | 0.16% | 4,232,498 |
| 2010-06-02 | 2010-05-31 | 3.711 | 1,117,656 | +15,240 | 0.16% | 4,147,574 |
| 2010-05-20 | 2010-05-18 | 3.847 | 1,102,416 | +6,603 | 0.16% | 4,241,301 |
| 2010-05-06 | 2010-05-04 | 4.105 | 1,095,813 | -5,282 | 0.16% | 4,498,064 |
| 2010-04-21 | 2010-04-19 | 4.377 | 1,101,095 | -6,602 | 0.16% | 4,819,950 |
| 2010-04-13 | 2010-04-09 | 4.453 | 1,107,697 | -6,602 | 0.16% | 4,932,740 |
| 2010-03-29 | 2010-03-25 | 4.347 | 1,114,299 | -7,923 | 0.17% | 4,843,993 |
| 2010-03-25 | 2010-03-23 | 4.332 | 1,122,222 | +14,525 | 0.17% | 4,861,438 |
| 2010-03-24 | 2010-03-22 | 4.438 | 1,107,697 | +6,602 | 0.16% | 4,915,962 |
| 2010-02-09 | 2010-02-05 | 3.893 | 1,101,095 | -9,243 | 0.16% | 4,286,253 |
| 2010-02-03 | 2010-02-01 | 3.984 | 1,110,338 | -13,204 | 0.16% | 4,423,142 |
| 2010-01-27 | 2010-01-25 | 4.105 | 1,123,542 | -6,602 | 0.17% | 4,611,885 |
| 2010-01-21 | 2010-01-19 | 4.211 | 1,130,144 | -5,282 | 0.17% | 4,758,811 |
| 2010-01-18 | 2010-01-14 | 4.241 | 1,135,426 | +3,961 | 0.17% | 4,815,449 |
| 2010-01-14 | 2010-01-12 | 4.271 | 1,131,465 | -6,602 | 0.17% | 4,832,926 |
| 2010-01-08 | 2010-01-06 | 4.302 | 1,138,067 | +43,574 | 0.17% | 4,895,602 |
| 2010-01-07 | 2010-01-05 | 4.332 | 1,094,493 | -22,447 | 0.16% | 4,741,316 |
| 2010-01-06 | 2010-01-04 | 4.347 | 1,116,940 | +9,243 | 0.17% | 4,855,474 |
| 2010-01-05 | 2009-12-31 | 4.271 | 1,107,697 | +13,204 | 0.16% | 4,731,404 |
| 2009-12-16 | 2009-12-14 | 3.499 | 1,094,493 | -13,204 | 0.16% | 3,829,525 |
| 2009-12-04 | 2009-12-02 | 3.469 | 1,107,697 | +13,204 | 0.16% | 3,842,168 |
| 2009-10-29 | 2009-10-27 | 3.605 | 1,094,493 | -13,204 | 0.16% | 3,945,571 |
| 2009-10-23 | 2009-10-21 | 3.393 | 1,107,697 | -44,894 | 0.16% | 3,758,278 |
| 2009-10-09 | 2009-10-07 | 2.923 | 1,152,591 | +6,003 | 0.17% | 3,369,490 |
| 2009-08-07 | 2009-08-05 | 2.604 | 1,146,588 | -19,703 | 0.17% | 2,985,323 |
| 2009-08-06 | 2009-08-04 | 2.680 | 1,166,291 | -19,703 | 0.17% | 3,125,413 |
| 2009-08-05 | 2009-08-03 | 2.741 | 1,185,994 | +6,567 | 0.18% | 3,250,445 |
| 2009-07-21 | 2009-07-17 | 2.056 | 1,179,427 | +19,703 | 0.18% | 2,424,335 |
| 2009-07-17 | 2009-07-15 | 2.056 | 1,159,724 | +18,390 | 0.17% | 2,383,835 |
| 2009-07-10 | 2009-07-08 | 1.903 | 1,141,334 | +66,990 | 0.17% | 2,172,254 |
| 2009-07-09 | 2009-07-07 | 1.949 | 1,074,344 | +38,093 | 0.16% | 2,093,828 |
| 2009-06-25 | 2009-06-23 | 2.086 | 1,036,251 | -26,271 | 0.15% | 2,161,590 |
| 2009-06-10 | 2009-06-08 | 2.284 | 1,062,522 | -18,389 | 0.16% | 2,426,705 |
| 2009-06-02 | 2009-05-29 | 2.284 | 1,080,911 | +14,412 | 0.16% | 2,468,704 |
| 2009-05-27 | 2009-05-25 | 2.099 | 1,066,499 | +9,072 | 0.16% | 2,238,292 |
| 2009-05-15 | 2009-05-13 | 1.944 | 1,057,427 | -25,921 | 0.16% | 2,056,072 |
| 2009-05-13 | 2009-05-11 | 2.052 | 1,083,348 | +25,921 | 0.16% | 2,223,499 |
| 2009-05-12 | 2009-05-08 | 2.130 | 1,057,427 | -32,401 | 0.16% | 2,251,888 |
| 2009-05-11 | 2009-05-07 | 1.944 | 1,089,828 | -11,664 | 0.16% | 2,119,072 |
| 2009-05-08 | 2009-05-06 | 1.744 | 1,101,492 | -32,400 | 0.17% | 1,920,778 |
| 2009-01-05 | 2008-12-31 | 1.914 | 1,133,892 | -32,401 | 0.17% | 2,169,755 |
| 2008-12-15 | 2008-12-11 | 1.265 | 1,166,293 | -51,841 | 0.18% | 1,475,838 |
| 2008-12-10 | 2008-12-08 | 1.127 | 1,218,134 | +51,841 | 0.18% | 1,372,256 |
| 2008-11-17 | 2008-11-13 | 1.235 | 1,166,293 | +1,166 | 0.18% | 1,439,842 |
| 2008-11-14 | 2008-11-12 | 1.235 | 1,165,127 | -1,166 | 0.18% | 1,438,403 |
| 2008-11-07 | 2008-11-05 | 1.127 | 1,166,293 | -10,107,835 | 0.18% | 1,313,856 |
| 2008-10-24 | 2008-10-22 | 0.441 | 11,274,128 | +10,146,715 | 1.71% | 4,967,920 |
| 2008-10-23 | 2008-10-21 | 0.480 | 1,127,413 | -1,522,546 | 0.17% | 540,627 |
| 2008-10-20 | 2008-10-16 | 0.505 | 2,649,959 | -43,209 | 0.17% | 1,339,419 |
| 2008-10-03 | 2008-09-30 | 0.734 | 2,693,168 | -42,824 | 0.17% | 1,975,571 |
| 2008-09-18 | 2008-09-16 | 0.753 | 2,735,992 | -15,677 | 0.17% | 2,059,340 |
| 2008-09-16 | 2008-09-11 | 0.829 | 2,751,669 | -47,032 | 0.17% | 2,281,765 |
| 2008-08-20 | 2008-08-18 | 0.970 | 2,798,701 | +52,989 | 0.18% | 2,713,510 |
| 2008-08-19 | 2008-08-15 | 1.008 | 2,745,712 | +59,573 | 0.17% | 2,767,218 |
| 2008-07-08 | 2008-07-04 | 1.027 | 2,686,139 | +2,195 | 0.17% | 2,758,580 |
| 2008-07-03 | 2008-06-30 | 1.084 | 2,683,944 | -15,677 | 0.17% | 2,910,407 |
| 2008-06-26 | 2008-06-24 | 1.065 | 2,699,621 | +39,820 | 0.17% | 2,875,746 |
| 2008-06-13 | 2008-06-11 | 1.148 | 2,659,801 | +15,677 | 0.17% | 3,053,887 |
| 2008-06-12 | 2008-06-10 | 1.148 | 2,644,124 | +47,032 | 0.17% | 3,035,887 |
| 2008-06-10 | 2008-06-05 | 1.231 | 2,597,092 | +31,354 | 0.16% | 3,197,245 |
| 2008-05-29 | 2008-05-27 | 1.276 | 2,565,738 | +47,434 | 0.16% | 3,273,527 |
| 2008-05-27 | 2008-05-23 | 1.326 | 2,518,304 | +47,968 | 0.15% | 3,339,008 |
| 2008-05-20 | 2008-05-16 | 1.345 | 2,470,336 | +31,978 | 0.15% | 3,321,758 |
| 2008-05-09 | 2008-05-07 | 1.338 | 2,438,358 | -63,956 | 0.15% | 3,263,508 |
| 2008-04-23 | 2008-04-21 | 1.307 | 2,502,314 | +31,978 | 0.15% | 3,270,857 |
| 2008-04-22 | 2008-04-18 | 1.301 | 2,470,336 | +66,195 | 0.15% | 3,213,608 |
| 2008-04-17 | 2008-04-15 | 1.357 | 2,404,141 | -28,780 | 0.15% | 3,262,820 |
| 2008-04-03 | 2008-04-01 | 1.363 | 2,432,921 | +30,699 | 0.15% | 3,317,096 |
| 2008-04-01 | 2008-03-28 | 1.370 | 2,402,222 | -47,968 | 0.15% | 3,290,264 |
| 2008-03-17 | 2008-03-13 | 1.263 | 2,450,190 | +31,979 | 0.15% | 3,095,456 |
| 2008-03-13 | 2008-03-11 | 1.288 | 2,418,211 | +30,379 | 0.15% | 3,115,551 |
| 2008-03-12 | 2008-03-10 | 1.288 | 2,387,832 | +47,968 | 0.15% | 3,076,412 |
| 2008-03-11 | 2008-03-07 | 1.320 | 2,339,864 | +31,978 | 0.14% | 3,087,781 |
| 2008-03-07 | 2008-03-05 | 1.326 | 2,307,886 | +15,989 | 0.14% | 3,060,016 |
| 2008-03-06 | 2008-03-04 | 1.345 | 2,291,897 | +92,738 | 0.14% | 3,081,818 |
| 2008-03-05 | 2008-03-03 | 1.370 | 2,199,159 | +31,978 | 0.13% | 3,012,134 |
| 2008-02-27 | 2008-02-25 | 1.382 | 2,167,181 | +79,946 | 0.13% | 2,995,442 |
| 2008-02-26 | 2008-02-22 | 1.413 | 2,087,235 | +15,989 | 0.13% | 2,950,212 |
| 2008-02-25 | 2008-02-21 | 1.463 | 2,071,246 | -99,133 | 0.13% | 3,031,245 |
| 2008-02-22 | 2008-02-20 | 1.376 | 2,170,379 | +51,166 | 0.13% | 2,986,288 |
| 2008-02-18 | 2008-02-14 | 1.351 | 2,119,213 | +207,859 | 0.13% | 2,862,871 |
| 2008-02-14 | 2008-02-12 | 1.351 | 1,911,354 | +15,989 | 0.12% | 2,582,072 |
| 2008-02-13 | 2008-02-11 | 1.345 | 1,895,365 | +38,374 | 0.12% | 2,548,618 |
| 2008-02-12 | 2008-02-06 | 1.345 | 1,856,991 | +63,957 | 0.11% | 2,497,018 |
| 2008-02-01 | 2008-01-30 | 1.370 | 1,793,034 | +79,946 | 0.11% | 2,455,874 |
| 2008-01-31 | 2008-01-29 | 1.388 | 1,713,088 | +44,770 | 0.11% | 2,378,516 |
| 2008-01-18 | 2008-01-16 | 1.501 | 1,668,318 | +31,978 | 0.10% | 2,504,169 |
| 2008-01-16 | 2008-01-14 | 1.595 | 1,636,340 | +31,979 | 0.10% | 2,609,680 |
| 2008-01-14 | 2008-01-10 | 1.657 | 1,604,361 | +47,967 | 0.10% | 2,659,019 |
| 2007-12-28 | 2007-12-24 | 1.595 | 1,556,394 | +31,979 | 0.10% | 2,482,180 |
| 2007-12-17 | 2007-12-13 | 1.407 | 1,524,415 | -56,922 | 0.09% | 2,145,158 |
| 2007-12-11 | 2007-12-07 | 1.407 | 1,581,337 | +50,846 | 0.10% | 2,225,258 |
| 2007-12-07 | 2007-12-05 | 1.407 | 1,530,491 | +47,967 | 0.09% | 2,153,708 |
| 2007-12-06 | 2007-12-04 | 1.432 | 1,482,524 | -31,978 | 0.09% | 2,123,297 |
| 2007-12-05 | 2007-12-03 | 1.401 | 1,514,502 | +15,989 | 0.09% | 2,121,736 |
| 2007-12-03 | 2007-11-29 | 1.320 | 1,498,513 | +15,989 | 0.09% | 1,977,500 |
| 2007-11-29 | 2007-11-27 | 1.263 | 1,482,524 | +38,374 | 0.09% | 1,872,952 |
| 2007-11-22 | 2007-11-20 | 1.395 | 1,444,150 | +44,770 | 0.09% | 2,014,145 |
| 2007-11-16 | 2007-11-14 | 1.532 | 1,399,380 | +25,583 | 0.09% | 2,144,249 |
| 2007-11-13 | 2007-11-09 | 1.501 | 1,373,797 | +343,733 | 0.08% | 2,062,088 |
| 2007-11-09 | 2007-11-07 | 1.564 | 1,030,064 | +15,989 | 0.09% | 1,610,563 |
| 2007-10-31 | 2007-10-29 | 1.720 | 1,014,075 | +31,979 | 0.08% | 1,744,120 |
| 2007-10-12 | 2007-10-10 | 1.676 | 982,096 | -117,654 | 0.08% | 1,645,541 |
| 2007-10-09 | 2007-10-05 | 1.676 | 1,099,750 | +3,581 | 0.08% | 1,842,675 |
| 2007-09-17 | 2007-09-13 | 1.833 | 1,096,169 | -6,105 | 0.08% | 2,009,153 |
| 2007-08-24 | 2007-08-22 | 1.750 | 1,102,274 | -27,007 | 0.08% | 1,928,509 |
| 2007-08-22 | 2007-08-20 | 1.722 | 1,129,281 | +27,007 | 0.08% | 1,944,398 |
| 2007-08-13 | 2007-08-09 | 1.833 | 1,102,274 | -90,022 | 0.08% | 2,020,342 |
| 2007-08-01 | 2007-07-30 | 1.944 | 1,192,296 | -9,002 | 0.09% | 2,317,788 |
| 2007-07-31 | 2007-07-27 | 1.916 | 1,201,298 | -36,009 | 0.09% | 2,301,926 |
| 2007-07-19 | 2007-07-17 | 2.138 | 1,237,307 | -153,037 | 0.10% | 2,645,816 |
| 2007-06-26 | 2007-06-22 | 2.138 | 1,390,344 | 0.11% | 2,973,066 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy