History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 2,928 | +0 | 0.00% | 937 |
| 2025-10-13 | 2025-10-09 | 0.315 | 2,928 | +0 | 0.00% | 922 |
| 2025-10-10 | 2025-10-08 | 0.325 | 2,928 | +0 | 0.00% | 952 |
| 2025-10-09 | 2025-10-06 | 0.310 | 2,928 | +0 | 0.00% | 908 |
| 2025-10-08 | 2025-10-03 | 0.305 | 2,928 | +0 | 0.00% | 893 |
| 2025-10-06 | 2025-10-02 | 0.310 | 2,928 | +0 | 0.00% | 908 |
| 2025-10-03 | 2025-09-30 | 0.320 | 2,928 | +0 | 0.00% | 937 |
| 2025-10-02 | 2025-09-29 | 0.315 | 2,928 | +0 | 0.00% | 922 |
| 2025-09-30 | 2025-09-26 | 0.310 | 2,928 | +0 | 0.00% | 908 |
| 2025-09-29 | 2025-09-25 | 0.320 | 2,928 | +0 | 0.00% | 937 |
| 2025-09-26 | 2025-09-24 | 0.325 | 2,928 | +0 | 0.00% | 952 |
| 2025-09-25 | 2025-09-23 | 0.315 | 2,928 | +0 | 0.00% | 922 |
| 2025-09-24 | 2025-09-22 | 0.330 | 2,928 | +0 | 0.00% | 966 |
| 2025-09-23 | 2025-09-19 | 0.340 | 2,928 | +0 | 0.00% | 996 |
| 2025-09-22 | 2025-09-18 | 0.345 | 2,928 | +0 | 0.00% | 1,010 |
| 2025-09-19 | 2025-09-17 | 0.370 | 2,928 | +0 | 0.00% | 1,083 |
| 2025-09-18 | 2025-09-16 | 0.390 | 2,928 | +0 | 0.00% | 1,142 |
| 2025-09-17 | 2025-09-15 | 0.340 | 2,928 | +0 | 0.00% | 996 |
| 2025-09-16 | 2025-09-12 | 0.350 | 2,928 | +0 | 0.00% | 1,025 |
| 2025-09-15 | 2025-09-11 | 0.325 | 2,928 | +0 | 0.00% | 952 |
| 2025-09-12 | 2025-09-10 | 0.360 | 2,928 | +0 | 0.00% | 1,054 |
| 2025-09-11 | 2025-09-09 | 0.275 | 2,928 | +0 | 0.00% | 805 |
| 2025-09-10 | 2025-09-08 | 0.285 | 2,928 | +0 | 0.00% | 834 |
| 2025-09-09 | 2025-09-05 | 0.280 | 2,928 | +0 | 0.00% | 820 |
| 2025-09-08 | 2025-09-04 | 0.275 | 2,928 | +0 | 0.00% | 805 |
| 2025-09-05 | 2025-09-03 | 0.270 | 2,928 | +0 | 0.00% | 791 |
| 2025-09-04 | 2025-09-02 | 0.280 | 2,928 | +0 | 0.00% | 820 |
| 2025-09-03 | 2025-09-01 | 0.270 | 2,928 | +0 | 0.00% | 791 |
| 2025-09-02 | 2025-08-29 | 0.270 | 2,928 | +0 | 0.00% | 791 |
| 2025-09-01 | 2025-08-28 | 0.270 | 2,928 | +0 | 0.00% | 791 |
| 2025-08-29 | 2025-08-27 | 0.275 | 2,928 | +0 | 0.00% | 805 |
| 2025-08-28 | 2025-08-26 | 0.275 | 2,928 | +0 | 0.00% | 805 |
| 2025-08-27 | 2025-08-25 | 0.285 | 2,928 | +0 | 0.00% | 834 |
| 2025-08-26 | 2025-08-22 | 0.285 | 2,928 | +0 | 0.00% | 834 |
| 2025-08-25 | 2025-08-21 | 0.275 | 2,928 | +0 | 0.00% | 805 |
| 2025-08-22 | 2025-08-20 | 0.275 | 2,928 | +0 | 0.00% | 805 |
| 2025-08-21 | 2025-08-19 | 0.280 | 2,928 | +0 | 0.00% | 820 |
| 2025-08-20 | 2025-08-18 | 0.280 | 2,928 | +0 | 0.00% | 820 |
| 2025-08-19 | 2025-08-15 | 0.280 | 2,928 | +0 | 0.00% | 820 |
| 2025-08-18 | 2025-08-14 | 0.280 | 2,928 | +0 | 0.00% | 820 |
| 2025-08-15 | 2025-08-13 | 0.285 | 2,928 | +0 | 0.00% | 834 |
| 2025-08-14 | 2025-08-12 | 0.280 | 2,928 | +0 | 0.00% | 820 |
| 2025-08-13 | 2025-08-11 | 0.280 | 2,928 | +0 | 0.00% | 820 |
| 2025-08-12 | 2025-08-08 | 0.280 | 2,928 | +0 | 0.00% | 820 |
| 2025-08-11 | 2025-08-07 | 0.290 | 2,928 | +0 | 0.00% | 849 |
| 2025-08-08 | 2025-08-06 | 0.285 | 2,928 | +0 | 0.00% | 834 |
| 2025-08-07 | 2025-08-05 | 0.280 | 2,928 | +0 | 0.00% | 820 |
| 2025-08-06 | 2025-08-04 | 0.280 | 2,928 | +0 | 0.00% | 820 |
| 2025-08-05 | 2025-08-01 | 0.280 | 2,928 | +0 | 0.00% | 820 |
| 2025-08-04 | 2025-07-31 | 0.285 | 2,928 | +0 | 0.00% | 834 |
| 2025-08-01 | 2025-07-30 | 0.285 | 2,928 | +0 | 0.00% | 834 |
| 2025-07-31 | 2025-07-29 | 0.290 | 2,928 | +0 | 0.00% | 849 |
| 2025-07-30 | 2025-07-28 | 0.290 | 2,928 | +0 | 0.00% | 849 |
| 2025-07-29 | 2025-07-25 | 0.295 | 2,928 | +0 | 0.00% | 864 |
| 2025-07-28 | 2025-07-24 | 0.295 | 2,928 | +0 | 0.00% | 864 |
| 2025-07-25 | 2025-07-23 | 0.300 | 2,928 | +0 | 0.00% | 878 |
| 2025-07-24 | 2025-07-22 | 0.300 | 2,928 | +0 | 0.00% | 878 |
| 2025-07-23 | 2025-07-21 | 0.305 | 2,928 | +0 | 0.00% | 893 |
| 2025-07-22 | 2025-07-18 | 0.300 | 2,928 | +0 | 0.00% | 878 |
| 2025-07-21 | 2025-07-17 | 0.300 | 2,928 | +0 | 0.00% | 878 |
| 2025-07-18 | 2025-07-16 | 0.300 | 2,928 | +0 | 0.00% | 878 |
| 2025-07-17 | 2025-07-15 | 0.305 | 2,928 | +0 | 0.00% | 893 |
| 2025-07-16 | 2025-07-14 | 0.305 | 2,928 | +0 | 0.00% | 893 |
| 2025-07-15 | 2025-07-11 | 0.315 | 2,928 | +0 | 0.00% | 922 |
| 2025-07-14 | 2025-07-10 | 0.305 | 2,928 | +0 | 0.00% | 893 |
| 2025-07-11 | 2025-07-09 | 0.305 | 2,928 | +0 | 0.00% | 893 |
| 2025-07-10 | 2025-07-08 | 0.310 | 2,928 | +0 | 0.00% | 908 |
| 2025-07-09 | 2025-07-07 | 0.315 | 2,928 | +0 | 0.00% | 922 |
| 2025-07-08 | 2025-07-04 | 0.315 | 2,928 | +0 | 0.00% | 922 |
| 2025-07-07 | 2025-07-03 | 0.320 | 2,928 | +0 | 0.00% | 937 |
| 2025-07-04 | 2025-07-02 | 0.310 | 2,928 | +0 | 0.00% | 908 |
| 2025-07-03 | 2025-06-30 | 0.305 | 2,928 | +0 | 0.00% | 893 |
| 2025-07-02 | 2025-06-27 | 0.310 | 2,928 | +0 | 0.00% | 908 |
| 2025-06-30 | 2025-06-26 | 0.315 | 2,928 | +0 | 0.00% | 922 |
| 2025-06-27 | 2025-06-25 | 0.310 | 2,928 | +0 | 0.00% | 908 |
| 2025-06-26 | 2025-06-24 | 0.310 | 2,928 | +0 | 0.00% | 908 |
| 2025-06-25 | 2025-06-23 | 0.310 | 2,928 | +0 | 0.00% | 908 |
| 2025-06-24 | 2025-06-20 | 0.305 | 2,928 | +0 | 0.00% | 893 |
| 2025-06-23 | 2025-06-19 | 0.305 | 2,928 | +0 | 0.00% | 893 |
| 2025-06-20 | 2025-06-18 | 0.310 | 2,928 | +0 | 0.00% | 908 |
| 2025-06-19 | 2025-06-17 | 0.320 | 2,928 | +0 | 0.00% | 937 |
| 2025-06-18 | 2025-06-16 | 0.325 | 2,928 | +0 | 0.00% | 952 |
| 2025-06-17 | 2025-06-13 | 0.320 | 2,928 | +0 | 0.00% | 937 |
| 2025-06-16 | 2025-06-12 | 0.320 | 2,928 | +0 | 0.00% | 937 |
| 2025-06-13 | 2025-06-11 | 0.315 | 2,928 | +0 | 0.00% | 922 |
| 2025-06-12 | 2025-06-10 | 0.320 | 2,928 | +0 | 0.00% | 937 |
| 2025-06-11 | 2025-06-09 | 0.320 | 2,928 | +0 | 0.00% | 937 |
| 2025-06-10 | 2025-06-06 | 0.335 | 2,928 | +0 | 0.00% | 981 |
| 2025-06-09 | 2025-06-05 | 0.325 | 2,928 | +0 | 0.00% | 952 |
| 2025-06-06 | 2025-06-04 | 0.325 | 2,928 | +0 | 0.00% | 952 |
| 2025-06-05 | 2025-06-03 | 0.315 | 2,928 | +0 | 0.00% | 922 |
| 2025-06-04 | 2025-06-02 | 0.325 | 2,928 | +0 | 0.00% | 952 |
| 2025-06-03 | 2025-05-30 | 0.345 | 2,928 | +0 | 0.00% | 1,010 |
| 2025-06-02 | 2025-05-29 | 0.355 | 2,928 | +0 | 0.00% | 1,039 |
| 2025-05-30 | 2025-05-28 | 0.320 | 2,928 | +0 | 0.00% | 937 |
| 2025-05-29 | 2025-05-27 | 0.320 | 2,928 | +0 | 0.00% | 937 |
| 2025-05-28 | 2025-05-26 | 0.335 | 2,928 | +0 | 0.00% | 981 |
| 2025-05-27 | 2025-05-23 | 0.315 | 2,928 | +0 | 0.00% | 922 |
| 2025-05-26 | 2025-05-22 | 0.320 | 2,928 | +0 | 0.00% | 937 |
| 2025-05-23 | 2025-05-21 | 0.345 | 2,928 | +0 | 0.00% | 1,010 |
| 2025-05-22 | 2025-05-20 | 0.360 | 2,928 | +0 | 0.00% | 1,054 |
| 2025-05-21 | 2025-05-19 | 0.350 | 2,928 | +0 | 0.00% | 1,025 |
| 2025-05-20 | 2025-05-16 | 0.375 | 2,928 | +0 | 0.00% | 1,098 |
| 2025-05-19 | 2025-05-15 | 0.340 | 2,928 | +0 | 0.00% | 996 |
| 2025-05-16 | 2025-05-14 | 0.360 | 2,928 | +0 | 0.00% | 1,054 |
| 2025-05-15 | 2025-05-13 | 0.355 | 2,928 | +0 | 0.00% | 1,039 |
| 2025-05-14 | 2025-05-12 | 0.350 | 2,928 | +0 | 0.00% | 1,025 |
| 2025-05-13 | 2025-05-09 | 0.365 | 2,928 | +0 | 0.00% | 1,069 |
| 2025-05-12 | 2025-05-08 | 0.380 | 2,928 | +0 | 0.00% | 1,113 |
| 2025-05-09 | 2025-05-07 | 0.380 | 2,928 | +0 | 0.00% | 1,113 |
| 2025-05-08 | 2025-05-06 | 0.380 | 2,928 | +0 | 0.00% | 1,113 |
| 2025-05-07 | 2025-05-02 | 0.390 | 2,928 | +0 | 0.00% | 1,142 |
| 2025-05-06 | 2025-04-30 | 0.405 | 2,928 | +0 | 0.00% | 1,186 |
| 2025-05-02 | 2025-04-29 | 0.345 | 2,928 | +0 | 0.00% | 1,010 |
| 2025-04-30 | 2025-04-28 | 0.355 | 2,928 | +0 | 0.00% | 1,039 |
| 2025-04-29 | 2025-04-25 | 0.360 | 2,928 | +0 | 0.00% | 1,054 |
| 2025-04-28 | 2025-04-24 | 0.345 | 2,928 | +0 | 0.00% | 1,010 |
| 2025-04-25 | 2025-04-23 | 0.340 | 2,928 | +0 | 0.00% | 996 |
| 2025-04-24 | 2025-04-22 | 0.350 | 2,928 | +0 | 0.00% | 1,025 |
| 2025-04-23 | 2025-04-17 | 0.345 | 2,928 | +0 | 0.00% | 1,010 |
| 2025-04-22 | 2025-04-16 | 0.340 | 2,928 | +0 | 0.00% | 996 |
| 2025-04-17 | 2025-04-15 | 0.385 | 2,928 | +0 | 0.00% | 1,127 |
| 2025-04-16 | 2025-04-14 | 0.410 | 2,928 | +0 | 0.00% | 1,200 |
| 2025-04-15 | 2025-04-11 | 0.410 | 2,928 | +0 | 0.00% | 1,200 |
| 2025-04-14 | 2025-04-10 | 0.395 | 2,928 | +0 | 0.00% | 1,157 |
| 2025-04-11 | 2025-04-09 | 0.395 | 2,928 | +0 | 0.00% | 1,157 |
| 2025-04-10 | 2025-04-08 | 0.395 | 2,928 | +0 | 0.00% | 1,157 |
| 2025-04-09 | 2025-04-07 | 0.395 | 2,928 | +0 | 0.00% | 1,157 |
| 2025-04-08 | 2025-04-03 | 0.435 | 2,928 | +0 | 0.00% | 1,274 |
| 2025-04-07 | 2025-04-02 | 0.430 | 2,928 | +0 | 0.00% | 1,259 |
| 2025-04-03 | 2025-04-01 | 0.430 | 2,928 | +0 | 0.00% | 1,259 |
| 2025-04-02 | 2025-03-31 | 0.475 | 2,928 | +0 | 0.00% | 1,391 |
| 2025-04-01 | 2025-03-28 | 0.475 | 2,928 | +0 | 0.00% | 1,391 |
| 2025-03-31 | 2025-03-27 | 0.475 | 2,928 | +0 | 0.00% | 1,391 |
| 2025-03-28 | 2025-03-26 | 0.510 | 2,928 | +0 | 0.00% | 1,493 |
| 2025-03-27 | 2025-03-25 | 0.500 | 2,928 | +0 | 0.00% | 1,464 |
| 2025-03-26 | 2025-03-24 | 0.495 | 2,928 | +0 | 0.00% | 1,449 |
| 2025-03-25 | 2025-03-21 | 0.500 | 2,928 | +0 | 0.00% | 1,464 |
| 2025-03-24 | 2025-03-20 | 0.495 | 2,928 | +0 | 0.00% | 1,449 |
| 2025-03-21 | 2025-03-19 | 0.485 | 2,928 | +0 | 0.00% | 1,420 |
| 2025-03-20 | 2025-03-18 | 0.510 | 2,928 | +0 | 0.00% | 1,493 |
| 2025-03-19 | 2025-03-17 | 0.510 | 2,928 | +0 | 0.00% | 1,493 |
| 2025-03-18 | 2025-03-14 | 0.520 | 2,928 | +0 | 0.00% | 1,523 |
| 2025-03-17 | 2025-03-13 | 0.500 | 2,928 | +0 | 0.00% | 1,464 |
| 2025-03-14 | 2025-03-12 | 0.510 | 2,928 | +0 | 0.00% | 1,493 |
| 2025-03-13 | 2025-03-11 | 0.520 | 2,928 | +0 | 0.00% | 1,523 |
| 2025-03-12 | 2025-03-10 | 0.530 | 2,928 | +0 | 0.00% | 1,552 |
| 2025-03-11 | 2025-03-07 | 0.540 | 2,928 | +0 | 0.00% | 1,581 |
| 2025-03-10 | 2025-03-06 | 0.520 | 2,928 | +0 | 0.00% | 1,523 |
| 2025-03-07 | 2025-03-05 | 0.530 | 2,928 | +0 | 0.00% | 1,552 |
| 2025-03-06 | 2025-03-04 | 0.560 | 2,928 | +0 | 0.00% | 1,640 |
| 2025-03-05 | 2025-03-03 | 0.500 | 2,928 | +0 | 0.00% | 1,464 |
| 2025-03-04 | 2025-02-28 | 0.530 | 2,928 | +0 | 0.00% | 1,552 |
| 2025-03-03 | 2025-02-27 | 0.520 | 2,928 | +0 | 0.00% | 1,523 |
| 2025-02-28 | 2025-02-26 | 0.550 | 2,928 | +0 | 0.00% | 1,610 |
| 2025-02-27 | 2025-02-25 | 0.540 | 2,928 | +0 | 0.00% | 1,581 |
| 2025-02-26 | 2025-02-24 | 0.520 | 2,928 | +0 | 0.00% | 1,523 |
| 2025-02-25 | 2025-02-21 | 0.510 | 2,928 | +0 | 0.00% | 1,493 |
| 2025-02-24 | 2025-02-20 | 0.500 | 2,928 | +0 | 0.00% | 1,464 |
| 2025-02-21 | 2025-02-19 | 0.530 | 2,928 | +0 | 0.00% | 1,552 |
| 2025-02-20 | 2025-02-18 | 0.540 | 2,928 | +0 | 0.00% | 1,581 |
| 2025-02-19 | 2025-02-17 | 0.540 | 2,928 | +0 | 0.00% | 1,581 |
| 2025-02-18 | 2025-02-14 | 0.520 | 2,928 | +0 | 0.00% | 1,523 |
| 2025-02-17 | 2025-02-13 | 0.520 | 2,928 | +0 | 0.00% | 1,523 |
| 2025-02-14 | 2025-02-12 | 0.540 | 2,928 | +0 | 0.00% | 1,581 |
| 2025-02-13 | 2025-02-11 | 0.530 | 2,928 | +0 | 0.00% | 1,552 |
| 2025-02-12 | 2025-02-10 | 0.510 | 2,928 | +0 | 0.00% | 1,493 |
| 2025-02-11 | 2025-02-07 | 0.540 | 2,928 | +0 | 0.00% | 1,581 |
| 2025-02-10 | 2025-02-06 | 0.540 | 2,928 | +0 | 0.00% | 1,581 |
| 2025-02-07 | 2025-02-05 | 0.560 | 2,928 | +0 | 0.00% | 1,640 |
| 2025-02-06 | 2025-02-04 | 0.550 | 2,928 | +0 | 0.00% | 1,610 |
| 2025-02-05 | 2025-02-03 | 0.550 | 2,928 | +0 | 0.00% | 1,610 |
| 2025-02-04 | 2025-01-28 | 0.530 | 2,928 | +0 | 0.00% | 1,552 |
| 2025-02-03 | 2025-01-24 | 0.540 | 2,928 | +0 | 0.00% | 1,581 |
| 2025-01-27 | 2025-01-23 | 0.530 | 2,928 | +0 | 0.00% | 1,552 |
| 2025-01-24 | 2025-01-22 | 0.550 | 2,928 | +0 | 0.00% | 1,610 |
| 2025-01-23 | 2025-01-21 | 0.520 | 2,928 | +0 | 0.00% | 1,523 |
| 2025-01-22 | 2025-01-20 | 0.530 | 2,928 | +0 | 0.00% | 1,552 |
| 2025-01-21 | 2025-01-17 | 0.520 | 2,928 | +0 | 0.00% | 1,523 |
| 2025-01-20 | 2025-01-16 | 0.520 | 2,928 | +0 | 0.00% | 1,523 |
| 2025-01-17 | 2025-01-15 | 0.530 | 2,928 | +0 | 0.00% | 1,552 |
| 2025-01-16 | 2025-01-14 | 0.520 | 2,928 | +0 | 0.00% | 1,523 |
| 2025-01-15 | 2025-01-13 | 0.570 | 2,928 | +0 | 0.00% | 1,669 |
| 2025-01-14 | 2025-01-10 | 0.540 | 2,928 | +0 | 0.00% | 1,581 |
| 2025-01-13 | 2025-01-09 | 0.550 | 2,928 | +0 | 0.00% | 1,610 |
| 2025-01-10 | 2025-01-08 | 0.530 | 2,928 | +0 | 0.00% | 1,552 |
| 2025-01-09 | 2025-01-07 | 0.530 | 2,928 | +0 | 0.00% | 1,552 |
| 2025-01-08 | 2025-01-06 | 0.540 | 2,928 | +0 | 0.00% | 1,581 |
| 2025-01-07 | 2025-01-03 | 0.540 | 2,928 | +0 | 0.00% | 1,581 |
| 2025-01-06 | 2025-01-02 | 0.530 | 2,928 | +0 | 0.00% | 1,552 |
| 2025-01-03 | 2024-12-31 | 0.520 | 2,928 | +0 | 0.00% | 1,523 |
| 2025-01-02 | 2024-12-27 | 0.500 | 2,928 | +0 | 0.00% | 1,464 |
| 2024-12-30 | 2024-12-24 | 0.520 | 2,928 | +0 | 0.00% | 1,523 |
| 2024-12-27 | 2024-12-20 | 0.500 | 2,928 | +0 | 0.00% | 1,464 |
| 2024-12-23 | 2024-12-19 | 0.520 | 2,928 | +0 | 0.00% | 1,523 |
| 2024-12-20 | 2024-12-18 | 0.520 | 2,928 | +0 | 0.00% | 1,523 |
| 2024-12-19 | 2024-12-17 | 0.560 | 2,928 | +0 | 0.00% | 1,640 |
| 2024-12-18 | 2024-12-16 | 0.550 | 2,928 | +0 | 0.00% | 1,610 |
| 2024-12-17 | 2024-12-13 | 0.540 | 2,928 | +0 | 0.00% | 1,581 |
| 2024-12-16 | 2024-12-12 | 0.520 | 2,928 | +0 | 0.00% | 1,523 |
| 2024-12-13 | 2024-12-11 | 0.560 | 2,928 | +0 | 0.00% | 1,640 |
| 2024-12-12 | 2024-12-10 | 0.600 | 2,928 | +0 | 0.00% | 1,757 |
| 2024-12-11 | 2024-12-09 | 0.580 | 2,928 | +0 | 0.00% | 1,698 |
| 2024-12-10 | 2024-12-06 | 0.610 | 2,928 | +0 | 0.00% | 1,786 |
| 2024-12-09 | 2024-12-05 | 0.610 | 2,928 | +0 | 0.00% | 1,786 |
| 2024-12-06 | 2024-12-04 | 0.610 | 2,928 | +0 | 0.00% | 1,786 |
| 2024-12-05 | 2024-12-03 | 0.640 | 2,928 | +0 | 0.00% | 1,874 |
| 2024-12-04 | 2024-12-02 | 0.650 | 2,928 | +0 | 0.00% | 1,903 |
| 2024-12-03 | 2024-11-29 | 0.670 | 2,928 | +0 | 0.00% | 1,962 |
| 2024-12-02 | 2024-11-28 | 0.610 | 2,928 | +0 | 0.00% | 1,786 |
| 2024-11-29 | 2024-11-27 | 0.670 | 2,928 | +0 | 0.00% | 1,962 |
| 2024-11-28 | 2024-11-26 | 0.660 | 2,928 | +0 | 0.00% | 1,932 |
| 2024-11-27 | 2024-11-25 | 0.660 | 2,928 | +0 | 0.00% | 1,932 |
| 2024-11-26 | 2024-11-22 | 0.670 | 2,928 | +0 | 0.00% | 1,962 |
| 2024-11-25 | 2024-11-21 | 0.680 | 2,928 | +0 | 0.00% | 1,991 |
| 2024-11-22 | 2024-11-20 | 0.680 | 2,928 | +0 | 0.00% | 1,991 |
| 2024-11-21 | 2024-11-19 | 0.650 | 2,928 | +0 | 0.00% | 1,903 |
| 2024-11-20 | 2024-11-18 | 0.650 | 2,928 | +0 | 0.00% | 1,903 |
| 2024-11-19 | 2024-11-15 | 0.660 | 2,928 | +0 | 0.00% | 1,932 |
| 2024-11-18 | 2024-11-14 | 0.660 | 2,928 | +0 | 0.00% | 1,932 |
| 2024-11-15 | 2024-11-13 | 0.720 | 2,928 | +0 | 0.00% | 2,108 |
| 2024-11-14 | 2024-11-12 | 0.730 | 2,928 | +0 | 0.00% | 2,137 |
| 2024-11-13 | 2024-11-11 | 0.730 | 2,928 | +0 | 0.00% | 2,137 |
| 2024-11-12 | 2024-11-08 | 0.720 | 2,928 | +0 | 0.00% | 2,108 |
| 2024-11-11 | 2024-11-07 | 0.700 | 2,928 | +0 | 0.00% | 2,050 |
| 2024-11-08 | 2024-11-06 | 0.720 | 2,928 | +0 | 0.00% | 2,108 |
| 2024-11-07 | 2024-11-05 | 0.720 | 2,928 | +0 | 0.00% | 2,108 |
| 2024-11-06 | 2024-11-04 | 0.720 | 2,928 | +0 | 0.00% | 2,108 |
| 2024-11-05 | 2024-11-01 | 0.710 | 2,928 | +0 | 0.00% | 2,079 |
| 2024-11-04 | 2024-10-31 | 0.770 | 2,928 | +0 | 0.00% | 2,255 |
| 2024-11-01 | 2024-10-30 | 0.760 | 2,928 | +0 | 0.00% | 2,225 |
| 2024-10-31 | 2024-10-29 | 0.730 | 2,928 | +0 | 0.00% | 2,137 |
| 2024-10-30 | 2024-10-28 | 0.720 | 2,928 | +0 | 0.00% | 2,108 |
| 2024-10-29 | 2024-10-25 | 0.710 | 2,928 | +0 | 0.00% | 2,079 |
| 2024-10-28 | 2024-10-24 | 0.710 | 2,928 | +0 | 0.00% | 2,079 |
| 2024-10-25 | 2024-10-23 | 0.710 | 2,928 | +0 | 0.00% | 2,079 |
| 2024-10-24 | 2024-10-22 | 0.720 | 2,928 | +0 | 0.00% | 2,108 |
| 2024-10-23 | 2024-10-21 | 0.730 | 2,928 | +0 | 0.00% | 2,137 |
| 2024-10-22 | 2024-10-18 | 0.740 | 2,928 | +0 | 0.00% | 2,167 |
| 2024-10-21 | 2024-10-17 | 0.740 | 2,928 | +0 | 0.00% | 2,167 |
| 2024-10-18 | 2024-10-16 | 0.710 | 2,928 | +0 | 0.00% | 2,079 |
| 2024-10-17 | 2024-10-15 | 0.680 | 2,928 | +0 | 0.00% | 1,991 |
| 2024-10-16 | 2024-10-14 | 0.710 | 2,928 | +0 | 0.00% | 2,079 |
| 2024-10-15 | 2024-10-10 | 0.770 | 2,928 | +0 | 0.00% | 2,255 |
| 2024-10-14 | 2024-10-09 | 0.760 | 2,928 | +0 | 0.00% | 2,225 |
| 2024-10-10 | 2024-10-08 | 0.730 | 2,928 | +0 | 0.00% | 2,137 |
| 2024-10-09 | 2024-10-07 | 0.820 | 2,928 | +0 | 0.00% | 2,401 |
| 2024-10-08 | 2024-10-04 | 0.870 | 2,928 | +0 | 0.00% | 2,547 |
| 2024-10-07 | 2024-10-03 | 0.820 | 2,928 | +0 | 0.00% | 2,401 |
| 2024-10-04 | 2024-10-02 | 0.750 | 2,928 | +0 | 0.00% | 2,196 |
| 2024-10-03 | 2024-09-30 | 0.680 | 2,928 | +0 | 0.00% | 1,991 |
| 2024-10-02 | 2024-09-27 | 0.660 | 2,928 | +0 | 0.00% | 1,932 |
| 2024-09-30 | 2024-09-26 | 0.630 | 2,928 | +0 | 0.00% | 1,845 |
| 2024-09-27 | 2024-09-25 | 0.630 | 2,928 | +0 | 0.00% | 1,845 |
| 2024-09-26 | 2024-09-24 | 0.630 | 2,928 | +0 | 0.00% | 1,845 |
| 2024-09-25 | 2024-09-23 | 0.610 | 2,928 | +0 | 0.00% | 1,786 |
| 2024-09-24 | 2024-09-20 | 0.600 | 2,928 | +0 | 0.00% | 1,757 |
| 2024-09-23 | 2024-09-19 | 0.620 | 2,928 | +0 | 0.00% | 1,815 |
| 2024-09-20 | 2024-09-17 | 0.590 | 2,928 | +0 | 0.00% | 1,728 |
| 2024-09-19 | 2024-09-16 | 0.590 | 2,928 | +0 | 0.00% | 1,728 |
| 2024-09-17 | 2024-09-13 | 0.590 | 2,928 | +0 | 0.00% | 1,728 |
| 2024-09-16 | 2024-09-12 | 0.600 | 2,928 | +0 | 0.00% | 1,757 |
| 2024-09-13 | 2024-09-11 | 0.590 | 2,928 | +0 | 0.00% | 1,728 |
| 2024-09-12 | 2024-09-10 | 0.570 | 2,928 | +0 | 0.00% | 1,669 |
| 2024-09-11 | 2024-09-09 | 0.590 | 2,928 | +0 | 0.00% | 1,728 |
| 2024-09-10 | 2024-09-05 | 0.590 | 2,928 | +0 | 0.00% | 1,728 |
| 2024-09-09 | 2024-09-04 | 0.620 | 2,928 | +0 | 0.00% | 1,815 |
| 2024-09-05 | 2024-09-03 | 0.600 | 2,928 | +0 | 0.00% | 1,757 |
| 2024-09-04 | 2024-09-02 | 0.600 | 2,928 | +0 | 0.00% | 1,757 |
| 2024-09-03 | 2024-08-30 | 0.620 | 2,928 | +0 | 0.00% | 1,815 |
| 2024-09-02 | 2024-08-29 | 0.610 | 2,928 | +0 | 0.00% | 1,786 |
| 2024-08-30 | 2024-08-28 | 0.610 | 2,928 | +0 | 0.00% | 1,786 |
| 2024-08-29 | 2024-08-27 | 0.600 | 2,928 | +0 | 0.00% | 1,757 |
| 2024-08-28 | 2024-08-26 | 0.610 | 2,928 | +0 | 0.00% | 1,786 |
| 2024-08-27 | 2024-08-23 | 0.650 | 2,928 | +0 | 0.00% | 1,903 |
| 2024-08-26 | 2024-08-22 | 0.680 | 2,928 | +0 | 0.00% | 1,991 |
| 2024-08-23 | 2024-08-21 | 0.670 | 2,928 | +0 | 0.00% | 1,962 |
| 2024-08-22 | 2024-08-20 | 0.720 | 2,928 | +0 | 0.00% | 2,108 |
| 2024-08-21 | 2024-08-19 | 0.750 | 2,928 | +0 | 0.00% | 2,196 |
| 2024-08-20 | 2024-08-16 | 0.740 | 2,928 | +0 | 0.00% | 2,167 |
| 2024-08-19 | 2024-08-15 | 0.730 | 2,928 | +0 | 0.00% | 2,137 |
| 2024-08-16 | 2024-08-14 | 0.770 | 2,928 | +0 | 0.00% | 2,255 |
| 2024-08-15 | 2024-08-13 | 0.820 | 2,928 | +0 | 0.00% | 2,401 |
| 2024-08-14 | 2024-08-12 | 0.770 | 2,928 | +0 | 0.00% | 2,255 |
| 2024-08-13 | 2024-08-09 | 0.750 | 2,928 | +0 | 0.00% | 2,196 |
| 2024-08-12 | 2024-08-08 | 0.720 | 2,928 | +0 | 0.00% | 2,108 |
| 2024-08-09 | 2024-08-07 | 0.730 | 2,928 | +0 | 0.00% | 2,137 |
| 2024-08-08 | 2024-08-06 | 0.780 | 2,928 | +0 | 0.00% | 2,284 |
| 2024-08-07 | 2024-08-05 | 0.730 | 2,928 | +0 | 0.00% | 2,137 |
| 2024-08-06 | 2024-08-02 | 0.780 | 2,928 | +0 | 0.00% | 2,284 |
| 2024-08-05 | 2024-08-01 | 0.790 | 2,928 | +0 | 0.00% | 2,313 |
| 2024-08-02 | 2024-07-31 | 0.790 | 2,928 | +0 | 0.00% | 2,313 |
| 2024-08-01 | 2024-07-30 | 0.790 | 2,928 | +0 | 0.00% | 2,313 |
| 2024-07-31 | 2024-07-29 | 0.790 | 2,928 | +0 | 0.00% | 2,313 |
| 2024-07-30 | 2024-07-26 | 0.790 | 2,928 | +0 | 0.00% | 2,313 |
| 2024-07-29 | 2024-07-25 | 0.810 | 2,928 | +0 | 0.00% | 2,372 |
| 2024-07-26 | 2024-07-24 | 0.820 | 2,928 | +0 | 0.00% | 2,401 |
| 2024-07-25 | 2024-07-23 | 0.820 | 2,928 | +0 | 0.00% | 2,401 |
| 2024-07-24 | 2024-07-22 | 0.820 | 2,928 | +0 | 0.00% | 2,401 |
| 2024-07-23 | 2024-07-19 | 0.820 | 2,928 | +0 | 0.00% | 2,401 |
| 2024-07-22 | 2024-07-18 | 0.820 | 2,928 | +0 | 0.00% | 2,401 |
| 2024-07-19 | 2024-07-17 | 0.800 | 2,928 | +0 | 0.00% | 2,342 |
| 2024-07-18 | 2024-07-16 | 0.810 | 2,928 | +0 | 0.00% | 2,372 |
| 2024-07-17 | 2024-07-15 | 0.800 | 2,928 | +0 | 0.00% | 2,342 |
| 2024-07-16 | 2024-07-12 | 0.870 | 2,928 | +0 | 0.00% | 2,547 |
| 2024-07-15 | 2024-07-11 | 0.830 | 2,928 | +0 | 0.00% | 2,430 |
| 2024-07-12 | 2024-07-10 | 0.830 | 2,928 | +0 | 0.00% | 2,430 |
| 2024-07-11 | 2024-07-09 | 0.860 | 2,928 | +0 | 0.00% | 2,518 |
| 2024-07-10 | 2024-07-08 | 0.850 | 2,928 | +0 | 0.00% | 2,489 |
| 2024-07-09 | 2024-07-05 | 0.860 | 2,928 | +0 | 0.00% | 2,518 |
| 2024-07-08 | 2024-07-04 | 0.860 | 2,928 | +0 | 0.00% | 2,518 |
| 2024-07-05 | 2024-07-03 | 0.870 | 2,928 | +0 | 0.00% | 2,547 |
| 2024-07-04 | 2024-07-02 | 0.920 | 2,928 | +0 | 0.00% | 2,694 |
| 2024-07-03 | 2024-06-28 | 0.840 | 2,928 | +0 | 0.00% | 2,460 |
| 2024-07-02 | 2024-06-27 | 0.790 | 2,928 | +0 | 0.00% | 2,313 |
| 2024-06-28 | 2024-06-26 | 0.830 | 2,928 | +0 | 0.00% | 2,430 |
| 2024-06-27 | 2024-06-25 | 0.870 | 2,928 | +0 | 0.00% | 2,547 |
| 2024-06-26 | 2024-06-24 | 0.810 | 2,928 | +0 | 0.00% | 2,372 |
| 2024-06-25 | 2024-06-21 | 0.820 | 2,928 | +0 | 0.00% | 2,401 |
| 2024-06-24 | 2024-06-20 | 0.820 | 2,928 | +0 | 0.00% | 2,401 |
| 2024-06-21 | 2024-06-19 | 0.860 | 2,928 | +0 | 0.00% | 2,518 |
| 2024-06-20 | 2024-06-18 | 0.800 | 2,928 | +0 | 0.00% | 2,342 |
| 2024-06-19 | 2024-06-17 | 0.760 | 2,928 | +0 | 0.00% | 2,225 |
| 2024-06-18 | 2024-06-14 | 0.750 | 2,928 | +0 | 0.00% | 2,196 |
| 2024-06-17 | 2024-06-13 | 0.750 | 2,928 | +0 | 0.00% | 2,196 |
| 2024-06-14 | 2024-06-12 | 0.770 | 2,928 | +0 | 0.00% | 2,255 |
| 2024-06-13 | 2024-06-11 | 0.770 | 2,928 | +0 | 0.00% | 2,255 |
| 2024-06-12 | 2024-06-07 | 0.770 | 2,928 | +0 | 0.00% | 2,255 |
| 2024-06-11 | 2024-06-06 | 0.760 | 2,928 | +0 | 0.00% | 2,225 |
| 2024-06-07 | 2024-06-05 | 0.750 | 2,928 | +0 | 0.00% | 2,196 |
| 2024-06-06 | 2024-06-04 | 0.800 | 2,928 | +0 | 0.00% | 2,342 |
| 2024-06-05 | 2024-06-03 | 0.800 | 2,928 | +0 | 0.00% | 2,342 |
| 2024-06-04 | 2024-05-31 | 0.790 | 2,928 | +0 | 0.00% | 2,313 |
| 2024-06-03 | 2024-05-30 | 0.790 | 2,928 | +0 | 0.00% | 2,313 |
| 2024-05-31 | 2024-05-29 | 0.790 | 2,928 | +0 | 0.00% | 2,313 |
| 2024-05-30 | 2024-05-28 | 0.800 | 2,928 | +0 | 0.00% | 2,342 |
| 2024-05-29 | 2024-05-27 | 0.930 | 2,928 | +0 | 0.00% | 2,723 |
| 2024-05-28 | 2024-05-24 | 0.920 | 2,928 | +0 | 0.00% | 2,694 |
| 2024-05-27 | 2024-05-23 | 0.880 | 2,928 | +0 | 0.00% | 2,577 |
| 2024-05-24 | 2024-05-22 | 0.900 | 2,928 | +0 | 0.00% | 2,635 |
| 2024-05-23 | 2024-05-21 | 0.890 | 2,928 | +0 | 0.00% | 2,606 |
| 2024-05-22 | 2024-05-20 | 0.900 | 2,928 | +0 | 0.00% | 2,635 |
| 2024-05-21 | 2024-05-17 | 0.880 | 2,928 | +0 | 0.00% | 2,577 |
| 2024-05-20 | 2024-05-16 | 0.910 | 2,928 | +0 | 0.00% | 2,664 |
| 2024-05-17 | 2024-05-14 | 0.860 | 2,928 | +0 | 0.00% | 2,518 |
| 2024-05-16 | 2024-05-13 | 0.800 | 2,928 | +0 | 0.00% | 2,342 |
| 2024-05-14 | 2024-05-10 | 0.840 | 2,928 | +0 | 0.00% | 2,460 |
| 2024-05-13 | 2024-05-09 | 0.820 | 2,928 | +0 | 0.00% | 2,401 |
| 2024-05-10 | 2024-05-08 | 0.810 | 2,928 | +0 | 0.00% | 2,372 |
| 2024-05-09 | 2024-05-07 | 0.810 | 2,928 | +0 | 0.00% | 2,372 |
| 2024-05-08 | 2024-05-06 | 0.790 | 2,928 | +0 | 0.00% | 2,313 |
| 2024-05-07 | 2024-05-03 | 0.760 | 2,928 | +0 | 0.00% | 2,225 |
| 2024-05-06 | 2024-05-02 | 0.760 | 2,928 | +0 | 0.00% | 2,225 |
| 2024-05-03 | 2024-04-30 | 0.810 | 2,928 | +0 | 0.00% | 2,372 |
| 2024-05-02 | 2024-04-29 | 0.850 | 2,928 | +0 | 0.00% | 2,489 |
| 2024-04-30 | 2024-04-26 | 0.770 | 2,928 | +0 | 0.00% | 2,255 |
| 2024-04-29 | 2024-04-25 | 0.760 | 2,928 | +0 | 0.00% | 2,225 |
| 2024-04-26 | 2024-04-24 | 0.760 | 2,928 | +0 | 0.00% | 2,225 |
| 2024-04-25 | 2024-04-23 | 0.730 | 2,928 | +0 | 0.00% | 2,137 |
| 2024-04-24 | 2024-04-22 | 0.720 | 2,928 | +0 | 0.00% | 2,108 |
| 2024-04-23 | 2024-04-19 | 0.720 | 2,928 | +0 | 0.00% | 2,108 |
| 2024-04-22 | 2024-04-18 | 0.720 | 2,928 | +0 | 0.00% | 2,108 |
| 2024-04-19 | 2024-04-17 | 0.720 | 2,928 | +0 | 0.00% | 2,108 |
| 2024-04-18 | 2024-04-16 | 0.720 | 2,928 | +0 | 0.00% | 2,108 |
| 2024-04-17 | 2024-04-15 | 0.710 | 2,928 | +0 | 0.00% | 2,079 |
| 2024-04-16 | 2024-04-12 | 0.740 | 2,928 | +0 | 0.00% | 2,167 |
| 2024-04-15 | 2024-04-11 | 0.730 | 2,928 | +0 | 0.00% | 2,137 |
| 2024-04-12 | 2024-04-10 | 0.750 | 2,928 | +0 | 0.00% | 2,196 |
| 2024-04-11 | 2024-04-09 | 0.750 | 2,928 | +0 | 0.00% | 2,196 |
| 2024-04-10 | 2024-04-08 | 0.800 | 2,928 | +0 | 0.00% | 2,342 |
| 2024-04-09 | 2024-04-05 | 0.770 | 2,928 | +0 | 0.00% | 2,255 |
| 2024-04-08 | 2024-04-03 | 0.800 | 2,928 | +0 | 0.00% | 2,342 |
| 2024-04-05 | 2024-04-02 | 0.790 | 2,928 | +0 | 0.00% | 2,313 |
| 2024-04-03 | 2024-03-28 | 0.830 | 2,928 | +0 | 0.00% | 2,430 |
| 2024-04-02 | 2024-03-27 | 0.790 | 2,928 | +0 | 0.00% | 2,313 |
| 2024-03-28 | 2024-03-26 | 0.810 | 2,928 | +0 | 0.00% | 2,372 |
| 2024-03-27 | 2024-03-25 | 0.800 | 2,928 | +0 | 0.00% | 2,342 |
| 2024-03-26 | 2024-03-22 | 0.820 | 2,928 | +0 | 0.00% | 2,401 |
| 2024-03-25 | 2024-03-21 | 0.800 | 2,928 | +0 | 0.00% | 2,342 |
| 2024-03-22 | 2024-03-20 | 0.780 | 2,928 | +0 | 0.00% | 2,284 |
| 2024-03-21 | 2024-03-19 | 0.780 | 2,928 | +0 | 0.00% | 2,284 |
| 2024-03-20 | 2024-03-18 | 0.790 | 2,928 | +0 | 0.00% | 2,313 |
| 2024-03-19 | 2024-03-15 | 0.830 | 2,928 | +0 | 0.00% | 2,430 |
| 2024-03-18 | 2024-03-14 | 0.760 | 2,928 | +0 | 0.00% | 2,225 |
| 2024-03-15 | 2024-03-13 | 0.770 | 2,928 | +0 | 0.00% | 2,255 |
| 2024-03-14 | 2024-03-12 | 0.790 | 2,928 | +0 | 0.00% | 2,313 |
| 2024-03-13 | 2024-03-11 | 0.750 | 2,928 | +0 | 0.00% | 2,196 |
| 2024-03-12 | 2024-03-08 | 0.740 | 2,928 | +0 | 0.00% | 2,167 |
| 2024-03-11 | 2024-03-07 | 0.740 | 2,928 | +0 | 0.00% | 2,167 |
| 2024-03-08 | 2024-03-06 | 0.710 | 2,928 | +0 | 0.00% | 2,079 |
| 2024-03-07 | 2024-03-05 | 0.720 | 2,928 | +0 | 0.00% | 2,108 |
| 2024-03-06 | 2024-03-04 | 0.680 | 2,928 | +0 | 0.00% | 1,991 |
| 2024-03-05 | 2024-03-01 | 0.730 | 2,928 | +0 | 0.00% | 2,137 |
| 2024-03-04 | 2024-02-29 | 0.700 | 2,928 | +0 | 0.00% | 2,050 |
| 2024-03-01 | 2024-02-28 | 0.670 | 2,928 | +0 | 0.00% | 1,962 |
| 2024-02-29 | 2024-02-27 | 0.700 | 2,928 | +0 | 0.00% | 2,050 |
| 2024-02-28 | 2024-02-26 | 0.700 | 2,928 | +0 | 0.00% | 2,050 |
| 2024-02-27 | 2024-02-23 | 0.680 | 2,928 | +0 | 0.00% | 1,991 |
| 2024-02-26 | 2024-02-22 | 0.670 | 2,928 | +0 | 0.00% | 1,962 |
| 2024-02-23 | 2024-02-21 | 0.670 | 2,928 | +0 | 0.00% | 1,962 |
| 2024-02-22 | 2024-02-20 | 0.710 | 2,928 | +0 | 0.00% | 2,079 |
| 2024-02-21 | 2024-02-19 | 0.700 | 2,928 | +0 | 0.00% | 2,050 |
| 2024-02-20 | 2024-02-16 | 0.710 | 2,928 | +0 | 0.00% | 2,079 |
| 2024-02-19 | 2024-02-15 | 0.680 | 2,928 | +0 | 0.00% | 1,991 |
| 2024-02-16 | 2024-02-14 | 0.680 | 2,928 | +0 | 0.00% | 1,991 |
| 2024-02-15 | 2024-02-09 | 0.680 | 2,928 | +0 | 0.00% | 1,991 |
| 2024-02-14 | 2024-02-07 | 0.670 | 2,928 | +0 | 0.00% | 1,962 |
| 2024-02-08 | 2024-02-06 | 0.640 | 2,928 | +0 | 0.00% | 1,874 |
| 2024-02-07 | 2024-02-05 | 0.670 | 2,928 | +0 | 0.00% | 1,962 |
| 2024-02-06 | 2024-02-02 | 0.670 | 2,928 | +0 | 0.00% | 1,962 |
| 2024-02-05 | 2024-02-01 | 0.660 | 2,928 | +0 | 0.00% | 1,932 |
| 2024-02-02 | 2024-01-31 | 0.670 | 2,928 | +0 | 0.00% | 1,962 |
| 2024-02-01 | 2024-01-30 | 0.680 | 2,928 | +0 | 0.00% | 1,991 |
| 2024-01-31 | 2024-01-29 | 0.680 | 2,928 | +0 | 0.00% | 1,991 |
| 2024-01-30 | 2024-01-26 | 0.680 | 2,928 | +0 | 0.00% | 1,991 |
| 2024-01-29 | 2024-01-25 | 0.710 | 2,928 | +0 | 0.00% | 2,079 |
| 2024-01-26 | 2024-01-24 | 0.710 | 2,928 | +0 | 0.00% | 2,079 |
| 2024-01-25 | 2024-01-23 | 0.730 | 2,928 | +0 | 0.00% | 2,137 |
| 2024-01-24 | 2024-01-22 | 0.730 | 2,928 | +0 | 0.00% | 2,137 |
| 2024-01-23 | 2024-01-19 | 0.750 | 2,928 | +0 | 0.00% | 2,196 |
| 2024-01-22 | 2024-01-18 | 0.760 | 2,928 | +0 | 0.00% | 2,225 |
| 2024-01-19 | 2024-01-17 | 0.750 | 2,928 | +0 | 0.00% | 2,196 |
| 2024-01-18 | 2024-01-16 | 0.750 | 2,928 | +0 | 0.00% | 2,196 |
| 2024-01-17 | 2024-01-15 | 0.740 | 2,928 | +0 | 0.00% | 2,167 |
| 2024-01-16 | 2024-01-12 | 0.750 | 2,928 | +0 | 0.00% | 2,196 |
| 2024-01-15 | 2024-01-11 | 0.780 | 2,928 | +0 | 0.00% | 2,284 |
| 2024-01-12 | 2024-01-10 | 0.780 | 2,928 | +0 | 0.00% | 2,284 |
| 2024-01-11 | 2024-01-09 | 0.770 | 2,928 | +0 | 0.00% | 2,255 |
| 2024-01-10 | 2024-01-08 | 0.760 | 2,928 | +0 | 0.00% | 2,225 |
| 2024-01-09 | 2024-01-05 | 0.780 | 2,928 | +0 | 0.00% | 2,284 |
| 2024-01-08 | 2024-01-04 | 0.760 | 2,928 | +0 | 0.00% | 2,225 |
| 2024-01-05 | 2024-01-03 | 0.780 | 2,928 | +0 | 0.00% | 2,284 |
| 2024-01-04 | 2024-01-02 | 0.770 | 2,928 | +0 | 0.00% | 2,255 |
| 2024-01-03 | 2023-12-29 | 0.770 | 2,928 | +0 | 0.00% | 2,255 |
| 2024-01-02 | 2023-12-28 | 0.770 | 2,928 | +0 | 0.00% | 2,255 |
| 2023-12-29 | 2023-12-27 | 0.780 | 2,928 | +0 | 0.00% | 2,284 |
| 2023-12-28 | 2023-12-22 | 0.770 | 2,928 | +0 | 0.00% | 2,255 |
| 2023-12-27 | 2023-12-21 | 0.750 | 2,928 | +0 | 0.00% | 2,196 |
| 2023-12-22 | 2023-12-20 | 0.770 | 2,928 | +0 | 0.00% | 2,255 |
| 2023-12-21 | 2023-12-19 | 0.750 | 2,928 | +0 | 0.00% | 2,196 |
| 2023-12-20 | 2023-12-18 | 0.740 | 2,928 | +0 | 0.00% | 2,167 |
| 2023-12-19 | 2023-12-15 | 0.760 | 2,928 | +0 | 0.00% | 2,225 |
| 2023-12-18 | 2023-12-14 | 0.760 | 2,928 | +0 | 0.00% | 2,225 |
| 2023-12-15 | 2023-12-13 | 0.770 | 2,928 | +0 | 0.00% | 2,255 |
| 2023-12-14 | 2023-12-12 | 0.770 | 2,928 | +0 | 0.00% | 2,255 |
| 2023-12-13 | 2023-12-11 | 0.770 | 2,928 | +0 | 0.00% | 2,255 |
| 2023-12-12 | 2023-12-08 | 0.790 | 2,928 | +0 | 0.00% | 2,313 |
| 2023-12-11 | 2023-12-07 | 0.780 | 2,928 | +0 | 0.00% | 2,284 |
| 2023-12-08 | 2023-12-06 | 0.790 | 2,928 | +0 | 0.00% | 2,313 |
| 2023-12-07 | 2023-12-05 | 0.780 | 2,928 | +0 | 0.00% | 2,284 |
| 2023-12-06 | 2023-12-04 | 0.800 | 2,928 | +0 | 0.00% | 2,342 |
| 2023-12-05 | 2023-12-01 | 0.800 | 2,928 | +0 | 0.00% | 2,342 |
| 2023-12-04 | 2023-11-30 | 0.800 | 2,928 | +0 | 0.00% | 2,342 |
| 2023-12-01 | 2023-11-29 | 0.790 | 2,928 | +0 | 0.00% | 2,313 |
| 2023-11-30 | 2023-11-28 | 0.790 | 2,928 | +0 | 0.00% | 2,313 |
| 2023-11-29 | 2023-11-27 | 0.790 | 2,928 | +0 | 0.00% | 2,313 |
| 2023-11-28 | 2023-11-24 | 0.780 | 2,928 | +0 | 0.00% | 2,284 |
| 2023-11-27 | 2023-11-23 | 0.780 | 2,928 | +0 | 0.00% | 2,284 |
| 2023-11-24 | 2023-11-22 | 0.760 | 2,928 | +0 | 0.00% | 2,225 |
| 2023-11-23 | 2023-11-21 | 0.770 | 2,928 | +0 | 0.00% | 2,255 |
| 2023-11-22 | 2023-11-20 | 0.760 | 2,928 | +0 | 0.00% | 2,225 |
| 2023-11-21 | 2023-11-17 | 0.780 | 2,928 | +0 | 0.00% | 2,284 |
| 2023-11-20 | 2023-11-16 | 0.750 | 2,928 | +0 | 0.00% | 2,196 |
| 2023-11-17 | 2023-11-15 | 0.780 | 2,928 | +0 | 0.00% | 2,284 |
| 2023-11-16 | 2023-11-14 | 0.770 | 2,928 | +0 | 0.00% | 2,255 |
| 2023-11-15 | 2023-11-13 | 0.760 | 2,928 | +0 | 0.00% | 2,225 |
| 2023-11-14 | 2023-11-10 | 0.760 | 2,928 | +0 | 0.00% | 2,225 |
| 2023-11-13 | 2023-11-09 | 0.760 | 2,928 | +0 | 0.00% | 2,225 |
| 2023-11-10 | 2023-11-08 | 0.810 | 2,928 | +0 | 0.00% | 2,372 |
| 2023-11-09 | 2023-11-07 | 0.840 | 2,928 | +0 | 0.00% | 2,460 |
| 2023-11-08 | 2023-11-06 | 0.840 | 2,928 | +0 | 0.00% | 2,460 |
| 2023-11-07 | 2023-11-03 | 0.920 | 2,928 | +0 | 0.00% | 2,694 |
| 2023-11-06 | 2023-11-02 | 0.920 | 2,928 | +0 | 0.00% | 2,694 |
| 2023-11-03 | 2023-11-01 | 0.930 | 2,928 | +0 | 0.00% | 2,723 |
| 2023-11-02 | 2023-10-31 | 0.930 | 2,928 | +0 | 0.00% | 2,723 |
| 2023-11-01 | 2023-10-30 | 0.940 | 2,928 | +0 | 0.00% | 2,752 |
| 2023-10-31 | 2023-10-27 | 0.940 | 2,928 | +0 | 0.00% | 2,752 |
| 2023-10-30 | 2023-10-26 | 0.950 | 2,928 | +0 | 0.00% | 2,782 |
| 2023-10-27 | 2023-10-25 | 0.960 | 2,928 | +0 | 0.00% | 2,811 |
| 2023-10-26 | 2023-10-24 | 0.950 | 2,928 | +0 | 0.00% | 2,782 |
| 2023-10-25 | 2023-10-20 | 0.950 | 2,928 | +0 | 0.00% | 2,782 |
| 2023-10-24 | 2023-10-19 | 0.950 | 2,928 | +0 | 0.00% | 2,782 |
| 2023-10-20 | 2023-10-18 | 0.950 | 2,928 | +0 | 0.00% | 2,782 |
| 2023-10-19 | 2023-10-17 | 0.960 | 2,928 | +0 | 0.00% | 2,811 |
| 2023-10-18 | 2023-10-16 | 0.950 | 2,928 | +0 | 0.00% | 2,782 |
| 2023-10-17 | 2023-10-13 | 0.990 | 2,928 | +0 | 0.00% | 2,899 |
| 2023-10-16 | 2023-10-12 | 0.990 | 2,928 | +0 | 0.00% | 2,899 |
| 2023-10-13 | 2023-10-11 | 1.010 | 2,928 | +0 | 0.00% | 2,957 |
| 2023-10-12 | 2023-10-10 | 1.030 | 2,928 | +0 | 0.00% | 3,016 |
| 2023-10-11 | 2023-10-09 | 1.070 | 2,928 | +0 | 0.00% | 3,133 |
| 2023-10-10 | 2023-10-06 | 1.010 | 2,928 | +0 | 0.00% | 2,957 |
| 2023-10-09 | 2023-10-05 | 1.000 | 2,928 | +0 | 0.00% | 2,928 |
| 2023-10-06 | 2023-10-04 | 1.000 | 2,928 | +0 | 0.00% | 2,928 |
| 2023-10-05 | 2023-10-03 | 1.020 | 2,928 | +0 | 0.00% | 2,987 |
| 2023-10-04 | 2023-09-29 | 1.020 | 2,928 | +0 | 0.00% | 2,987 |
| 2023-10-03 | 2023-09-28 | 1.000 | 2,928 | +0 | 0.00% | 2,928 |
| 2023-09-29 | 2023-09-27 | 1.000 | 2,928 | +0 | 0.00% | 2,928 |
| 2023-09-28 | 2023-09-26 | 1.000 | 2,928 | +0 | 0.00% | 2,928 |
| 2023-09-27 | 2023-09-25 | 0.980 | 2,928 | +0 | 0.00% | 2,869 |
| 2023-09-26 | 2023-09-22 | 0.980 | 2,928 | +0 | 0.00% | 2,869 |
| 2023-09-25 | 2023-09-21 | 0.990 | 2,928 | +0 | 0.00% | 2,899 |
| 2023-09-22 | 2023-09-20 | 1.000 | 2,928 | +0 | 0.00% | 2,928 |
| 2023-09-21 | 2023-09-19 | 0.980 | 2,928 | +0 | 0.00% | 2,869 |
| 2023-09-20 | 2023-09-18 | 0.990 | 2,928 | +0 | 0.00% | 2,899 |
| 2023-09-19 | 2023-09-15 | 0.990 | 2,928 | +0 | 0.00% | 2,899 |
| 2023-09-18 | 2023-09-14 | 0.970 | 2,928 | +0 | 0.00% | 2,840 |
| 2023-09-15 | 2023-09-13 | 0.990 | 2,928 | +0 | 0.00% | 2,899 |
| 2023-09-14 | 2023-09-12 | 0.990 | 2,928 | +0 | 0.00% | 2,899 |
| 2023-09-13 | 2023-09-11 | 0.990 | 2,928 | +0 | 0.00% | 2,899 |
| 2023-09-12 | 2023-09-07 | 0.980 | 2,928 | +0 | 0.00% | 2,869 |
| 2023-09-11 | 2023-09-06 | 1.000 | 2,928 | +0 | 0.00% | 2,928 |
| 2023-09-07 | 2023-09-05 | 1.000 | 2,928 | +0 | 0.00% | 2,928 |
| 2023-09-06 | 2023-09-04 | 0.980 | 2,928 | +0 | 0.00% | 2,869 |
| 2023-09-05 | 2023-08-31 | 0.980 | 2,928 | +0 | 0.00% | 2,869 |
| 2023-09-04 | 2023-08-30 | 0.980 | 2,928 | +0 | 0.00% | 2,869 |
| 2023-08-31 | 2023-08-29 | 0.980 | 2,928 | +0 | 0.00% | 2,869 |
| 2023-08-30 | 2023-08-28 | 0.980 | 2,928 | +0 | 0.00% | 2,869 |
| 2023-08-29 | 2023-08-25 | 0.950 | 2,928 | +0 | 0.00% | 2,782 |
| 2023-08-28 | 2023-08-24 | 0.940 | 2,928 | +0 | 0.00% | 2,752 |
| 2023-08-25 | 2023-08-23 | 0.950 | 2,928 | +0 | 0.00% | 2,782 |
| 2023-08-24 | 2023-08-22 | 0.940 | 2,928 | +0 | 0.00% | 2,752 |
| 2023-08-23 | 2023-08-21 | 0.960 | 2,928 | +0 | 0.00% | 2,811 |
| 2023-08-22 | 2023-08-18 | 0.970 | 2,928 | +0 | 0.00% | 2,840 |
| 2023-08-21 | 2023-08-17 | 0.960 | 2,928 | +0 | 0.00% | 2,811 |
| 2023-08-18 | 2023-08-16 | 0.980 | 2,928 | +0 | 0.00% | 2,869 |
| 2023-08-17 | 2023-08-15 | 0.970 | 2,928 | +0 | 0.00% | 2,840 |
| 2023-08-16 | 2023-08-14 | 0.980 | 2,928 | +0 | 0.00% | 2,869 |
| 2023-08-15 | 2023-08-11 | 0.980 | 2,928 | +0 | 0.00% | 2,869 |
| 2023-08-14 | 2023-08-10 | 1.010 | 2,928 | +0 | 0.00% | 2,957 |
| 2023-08-11 | 2023-08-09 | 1.100 | 2,928 | +0 | 0.00% | 3,221 |
| 2023-08-10 | 2023-08-08 | 1.030 | 2,928 | +0 | 0.00% | 3,016 |
| 2023-08-09 | 2023-08-07 | 1.150 | 2,928 | +0 | 0.00% | 3,367 |
| 2023-08-08 | 2023-08-04 | 1.200 | 2,928 | +0 | 0.00% | 3,514 |
| 2023-08-07 | 2023-08-03 | 1.240 | 2,928 | +0 | 0.00% | 3,631 |
| 2023-08-04 | 2023-08-02 | 1.230 | 2,928 | +0 | 0.00% | 3,601 |
| 2023-08-03 | 2023-08-01 | 1.240 | 2,928 | +0 | 0.00% | 3,631 |
| 2023-08-02 | 2023-07-31 | 1.220 | 2,928 | +0 | 0.00% | 3,572 |
| 2023-08-01 | 2023-07-28 | 1.210 | 2,928 | +0 | 0.00% | 3,543 |
| 2023-07-31 | 2023-07-27 | 1.210 | 2,928 | +0 | 0.00% | 3,543 |
| 2023-07-28 | 2023-07-26 | 1.210 | 2,928 | +0 | 0.00% | 3,543 |
| 2023-07-27 | 2023-07-25 | 1.220 | 2,928 | +0 | 0.00% | 3,572 |
| 2023-07-26 | 2023-07-24 | 1.230 | 2,928 | +0 | 0.00% | 3,601 |
| 2023-07-25 | 2023-07-21 | 1.330 | 2,928 | +0 | 0.00% | 3,894 |
| 2023-07-24 | 2023-07-20 | 1.320 | 2,928 | +0 | 0.00% | 3,865 |
| 2023-07-21 | 2023-07-19 | 1.280 | 2,928 | +0 | 0.00% | 3,748 |
| 2023-07-20 | 2023-07-18 | 1.320 | 2,928 | +0 | 0.00% | 3,865 |
| 2023-07-19 | 2023-07-14 | 1.430 | 2,928 | +0 | 0.00% | 4,187 |
| 2023-07-18 | 2023-07-13 | 1.470 | 2,928 | +0 | 0.00% | 4,304 |
| 2023-07-14 | 2023-07-12 | 1.520 | 2,928 | +0 | 0.00% | 4,451 |
| 2023-07-13 | 2023-07-11 | 1.580 | 2,928 | +0 | 0.00% | 4,626 |
| 2023-07-12 | 2023-07-10 | 1.580 | 2,928 | +0 | 0.00% | 4,626 |
| 2023-07-11 | 2023-07-07 | 1.580 | 2,928 | +0 | 0.00% | 4,626 |
| 2023-07-10 | 2023-07-06 | 1.580 | 2,928 | +0 | 0.00% | 4,626 |
| 2023-07-07 | 2023-07-05 | 1.580 | 2,928 | +0 | 0.00% | 4,626 |
| 2023-07-06 | 2023-07-04 | 1.580 | 2,928 | +0 | 0.00% | 4,626 |
| 2023-07-05 | 2023-07-03 | 1.580 | 2,928 | +0 | 0.00% | 4,626 |
| 2023-07-04 | 2023-06-30 | 1.580 | 2,928 | +0 | 0.00% | 4,626 |
| 2023-07-03 | 2023-06-29 | 1.580 | 2,928 | +0 | 0.00% | 4,626 |
| 2023-06-30 | 2023-06-28 | 1.520 | 2,928 | +0 | 0.00% | 4,451 |
| 2023-06-29 | 2023-06-27 | 1.550 | 2,928 | +0 | 0.00% | 4,538 |
| 2023-06-28 | 2023-06-26 | 1.530 | 2,928 | +0 | 0.00% | 4,480 |
| 2023-06-27 | 2023-06-23 | 1.570 | 2,928 | +0 | 0.00% | 4,597 |
| 2023-06-26 | 2023-06-21 | 1.580 | 2,928 | +0 | 0.00% | 4,626 |
| 2023-06-23 | 2023-06-20 | 1.580 | 2,928 | +0 | 0.00% | 4,626 |
| 2023-06-21 | 2023-06-19 | 1.590 | 2,928 | +0 | 0.00% | 4,656 |
| 2023-06-20 | 2023-06-16 | 1.620 | 2,928 | +0 | 0.00% | 4,743 |
| 2023-06-19 | 2023-06-15 | 1.580 | 2,928 | +0 | 0.00% | 4,626 |
| 2023-06-16 | 2023-06-14 | 1.510 | 2,928 | +0 | 0.00% | 4,421 |
| 2023-06-15 | 2023-06-13 | 1.660 | 2,928 | +0 | 0.00% | 4,860 |
| 2023-06-14 | 2023-06-12 | 1.630 | 2,928 | +0 | 0.00% | 4,773 |
| 2023-06-13 | 2023-06-09 | 1.630 | 2,928 | +0 | 0.00% | 4,773 |
| 2023-06-12 | 2023-06-08 | 1.650 | 2,928 | +0 | 0.00% | 4,831 |
| 2023-06-09 | 2023-06-07 | 1.650 | 2,928 | +0 | 0.00% | 4,831 |
| 2023-06-08 | 2023-06-06 | 1.670 | 2,928 | +0 | 0.00% | 4,890 |
| 2023-06-07 | 2023-06-05 | 1.650 | 2,928 | +0 | 0.00% | 4,831 |
| 2023-06-06 | 2023-06-02 | 1.650 | 2,928 | +0 | 0.00% | 4,831 |
| 2023-06-05 | 2023-06-01 | 1.670 | 2,928 | +0 | 0.00% | 4,890 |
| 2023-06-02 | 2023-05-31 | 1.600 | 2,928 | +0 | 0.00% | 4,685 |
| 2023-06-01 | 2023-05-30 | 1.600 | 2,928 | +0 | 0.00% | 4,685 |
| 2023-05-31 | 2023-05-29 | 1.600 | 2,928 | +0 | 0.00% | 4,685 |
| 2023-05-30 | 2023-05-25 | 1.630 | 2,928 | +0 | 0.00% | 4,773 |
| 2023-05-29 | 2023-05-24 | 1.650 | 2,928 | +0 | 0.00% | 4,831 |
| 2023-05-25 | 2023-05-23 | 1.650 | 2,928 | +0 | 0.00% | 4,831 |
| 2023-05-24 | 2023-05-22 | 1.610 | 2,928 | +0 | 0.00% | 4,714 |
| 2023-05-23 | 2023-05-19 | 1.610 | 2,928 | +0 | 0.00% | 4,714 |
| 2023-05-22 | 2023-05-18 | 1.680 | 2,928 | +0 | 0.00% | 4,919 |
| 2023-05-19 | 2023-05-17 | 1.680 | 2,928 | +0 | 0.00% | 4,919 |
| 2023-05-18 | 2023-05-16 | 1.700 | 2,928 | +0 | 0.00% | 4,978 |
| 2023-05-17 | 2023-05-15 | 1.700 | 2,928 | +0 | 0.00% | 4,978 |
| 2023-05-16 | 2023-05-12 | 1.650 | 2,928 | +0 | 0.00% | 4,831 |
| 2023-05-15 | 2023-05-11 | 1.680 | 2,928 | +0 | 0.00% | 4,919 |
| 2023-05-12 | 2023-05-10 | 1.710 | 2,928 | +0 | 0.00% | 5,007 |
| 2023-05-11 | 2023-05-09 | 1.670 | 2,928 | +0 | 0.00% | 4,890 |
| 2023-05-10 | 2023-05-08 | 1.670 | 2,928 | +0 | 0.00% | 4,890 |
| 2023-05-09 | 2023-05-05 | 1.690 | 2,928 | +0 | 0.00% | 4,948 |
| 2023-05-08 | 2023-05-04 | 1.700 | 2,928 | +0 | 0.00% | 4,978 |
| 2023-05-05 | 2023-05-03 | 1.700 | 2,928 | +0 | 0.00% | 4,978 |
| 2023-05-04 | 2023-05-02 | 1.710 | 2,928 | +0 | 0.00% | 5,007 |
| 2023-05-03 | 2023-04-28 | 1.630 | 2,928 | +0 | 0.00% | 4,773 |
| 2023-05-02 | 2023-04-27 | 1.650 | 2,928 | +0 | 0.00% | 4,831 |
| 2023-04-28 | 2023-04-26 | 1.650 | 2,928 | +0 | 0.00% | 4,831 |
| 2023-04-27 | 2023-04-25 | 1.680 | 2,928 | +0 | 0.00% | 4,919 |
| 2023-04-26 | 2023-04-24 | 1.630 | 2,928 | +0 | 0.00% | 4,773 |
| 2023-04-25 | 2023-04-21 | 1.700 | 2,928 | +0 | 0.00% | 4,978 |
| 2023-04-24 | 2023-04-20 | 1.700 | 2,928 | +0 | 0.00% | 4,978 |
| 2023-04-21 | 2023-04-19 | 1.720 | 2,928 | +0 | 0.00% | 5,036 |
| 2023-04-20 | 2023-04-18 | 1.720 | 2,928 | +0 | 0.00% | 5,036 |
| 2023-04-19 | 2023-04-17 | 1.700 | 2,928 | +0 | 0.00% | 4,978 |
| 2023-04-18 | 2023-04-14 | 1.700 | 2,928 | +0 | 0.00% | 4,978 |
| 2023-04-17 | 2023-04-13 | 1.700 | 2,928 | +0 | 0.00% | 4,978 |
| 2023-04-14 | 2023-04-12 | 1.720 | 2,928 | +0 | 0.00% | 5,036 |
| 2023-04-13 | 2023-04-11 | 1.730 | 2,928 | +0 | 0.00% | 5,065 |
| 2023-04-12 | 2023-04-06 | 1.750 | 2,928 | +0 | 0.00% | 5,124 |
| 2023-04-11 | 2023-04-04 | 1.770 | 2,928 | +0 | 0.00% | 5,183 |
| 2023-04-06 | 2023-04-03 | 1.790 | 2,928 | +0 | 0.00% | 5,241 |
| 2023-04-04 | 2023-03-31 | 1.750 | 2,928 | +0 | 0.00% | 5,124 |
| 2023-04-03 | 2023-03-30 | 1.750 | 2,928 | +0 | 0.00% | 5,124 |
| 2023-03-31 | 2023-03-29 | 1.750 | 2,928 | +0 | 0.00% | 5,124 |
| 2023-03-30 | 2023-03-28 | 1.820 | 2,928 | +0 | 0.00% | 5,329 |
| 2023-03-29 | 2023-03-27 | 1.760 | 2,928 | +0 | 0.00% | 5,153 |
| 2023-03-28 | 2023-03-24 | 1.800 | 2,928 | +0 | 0.00% | 5,270 |
| 2023-03-27 | 2023-03-23 | 1.800 | 2,928 | +0 | 0.00% | 5,270 |
| 2023-03-24 | 2023-03-22 | 1.800 | 2,928 | +0 | 0.00% | 5,270 |
| 2023-03-23 | 2023-03-21 | 1.800 | 2,928 | +0 | 0.00% | 5,270 |
| 2023-03-22 | 2023-03-20 | 1.830 | 2,928 | +0 | 0.00% | 5,358 |
| 2023-03-21 | 2023-03-17 | 1.890 | 2,928 | +0 | 0.00% | 5,534 |
| 2023-03-20 | 2023-03-16 | 1.790 | 2,928 | +0 | 0.00% | 5,241 |
| 2023-03-17 | 2023-03-15 | 1.850 | 2,928 | +0 | 0.00% | 5,417 |
| 2023-03-16 | 2023-03-14 | 1.850 | 2,928 | +0 | 0.00% | 5,417 |
| 2023-03-15 | 2023-03-13 | 1.920 | 2,928 | +0 | 0.00% | 5,622 |
| 2023-03-14 | 2023-03-10 | 1.920 | 2,928 | +0 | 0.00% | 5,622 |
| 2023-03-13 | 2023-03-09 | 1.920 | 2,928 | +0 | 0.00% | 5,622 |
| 2023-03-10 | 2023-03-08 | 1.920 | 2,928 | +0 | 0.00% | 5,622 |
| 2023-03-09 | 2023-03-07 | 1.920 | 2,928 | +0 | 0.00% | 5,622 |
| 2023-03-08 | 2023-03-06 | 1.920 | 2,928 | +0 | 0.00% | 5,622 |
| 2023-03-07 | 2023-03-03 | 1.920 | 2,928 | +0 | 0.00% | 5,622 |
| 2023-03-06 | 2023-03-02 | 1.890 | 2,928 | +0 | 0.00% | 5,534 |
| 2023-03-03 | 2023-03-01 | 1.900 | 2,928 | +0 | 0.00% | 5,563 |
| 2023-03-02 | 2023-02-28 | 1.880 | 2,928 | +0 | 0.00% | 5,505 |
| 2023-03-01 | 2023-02-27 | 1.900 | 2,928 | +0 | 0.00% | 5,563 |
| 2023-02-28 | 2023-02-24 | 1.900 | 2,928 | +0 | 0.00% | 5,563 |
| 2023-02-27 | 2023-02-23 | 1.900 | 2,928 | +0 | 0.00% | 5,563 |
| 2023-02-24 | 2023-02-22 | 1.900 | 2,928 | +0 | 0.00% | 5,563 |
| 2023-02-23 | 2023-02-21 | 1.900 | 2,928 | +0 | 0.00% | 5,563 |
| 2023-02-22 | 2023-02-20 | 2.020 | 2,928 | +0 | 0.00% | 5,915 |
| 2023-02-21 | 2023-02-17 | 2.020 | 2,928 | +0 | 0.00% | 5,915 |
| 2023-02-20 | 2023-02-16 | 2.020 | 2,928 | +0 | 0.00% | 5,915 |
| 2023-02-17 | 2023-02-15 | 2.020 | 2,928 | +0 | 0.00% | 5,915 |
| 2023-02-16 | 2023-02-14 | 1.970 | 2,928 | +0 | 0.00% | 5,768 |
| 2023-02-15 | 2023-02-13 | 1.960 | 2,928 | +0 | 0.00% | 5,739 |
| 2023-02-14 | 2023-02-10 | 1.960 | 2,928 | +0 | 0.00% | 5,739 |
| 2023-02-13 | 2023-02-09 | 1.960 | 2,928 | +0 | 0.00% | 5,739 |
| 2023-02-10 | 2023-02-08 | 2.010 | 2,928 | +0 | 0.00% | 5,885 |
| 2023-02-09 | 2023-02-07 | 2.010 | 2,928 | +0 | 0.00% | 5,885 |
| 2023-02-08 | 2023-02-06 | 1.990 | 2,928 | +0 | 0.00% | 5,827 |
| 2023-02-07 | 2023-02-03 | 2.010 | 2,928 | +0 | 0.00% | 5,885 |
| 2023-02-06 | 2023-02-02 | 2.000 | 2,928 | +0 | 0.00% | 5,856 |
| 2023-02-03 | 2023-02-01 | 1.940 | 2,928 | +0 | 0.00% | 5,680 |
| 2023-02-02 | 2023-01-31 | 1.940 | 2,928 | +0 | 0.00% | 5,680 |
| 2023-02-01 | 2023-01-30 | 1.950 | 2,928 | +0 | 0.00% | 5,710 |
| 2023-01-31 | 2023-01-27 | 1.950 | 2,928 | +0 | 0.00% | 5,710 |
| 2023-01-30 | 2023-01-26 | 1.950 | 2,928 | +0 | 0.00% | 5,710 |
| 2023-01-27 | 2023-01-20 | 1.910 | 2,928 | +0 | 0.00% | 5,592 |
| 2023-01-26 | 2023-01-19 | 1.870 | 2,928 | +0 | 0.00% | 5,475 |
| 2023-01-20 | 2023-01-18 | 1.870 | 2,928 | +0 | 0.00% | 5,475 |
| 2023-01-19 | 2023-01-17 | 1.900 | 2,928 | +0 | 0.00% | 5,563 |
| 2023-01-18 | 2023-01-16 | 1.890 | 2,928 | +0 | 0.00% | 5,534 |
| 2023-01-17 | 2023-01-13 | 1.880 | 2,928 | +0 | 0.00% | 5,505 |
| 2023-01-16 | 2023-01-12 | 1.890 | 2,928 | +0 | 0.00% | 5,534 |
| 2023-01-13 | 2023-01-11 | 1.850 | 2,928 | +0 | 0.00% | 5,417 |
| 2023-01-12 | 2023-01-10 | 1.850 | 2,928 | +0 | 0.00% | 5,417 |
| 2023-01-11 | 2023-01-09 | 1.850 | 2,928 | +0 | 0.00% | 5,417 |
| 2023-01-10 | 2023-01-06 | 1.850 | 2,928 | +0 | 0.00% | 5,417 |
| 2023-01-09 | 2023-01-05 | 1.850 | 2,928 | +0 | 0.00% | 5,417 |
| 2023-01-06 | 2023-01-04 | 1.850 | 2,928 | +0 | 0.00% | 5,417 |
| 2023-01-05 | 2023-01-03 | 1.850 | 2,928 | +0 | 0.00% | 5,417 |
| 2023-01-04 | 2022-12-30 | 1.850 | 2,928 | +0 | 0.00% | 5,417 |
| 2023-01-03 | 2022-12-29 | 1.800 | 2,928 | +0 | 0.00% | 5,270 |
| 2022-12-30 | 2022-12-28 | 1.760 | 2,928 | +0 | 0.00% | 5,153 |
| 2022-12-29 | 2022-12-23 | 1.750 | 2,928 | +0 | 0.00% | 5,124 |
| 2022-12-28 | 2022-12-22 | 1.750 | 2,928 | +0 | 0.00% | 5,124 |
| 2022-12-23 | 2022-12-21 | 1.700 | 2,928 | +0 | 0.00% | 4,978 |
| 2022-12-22 | 2022-12-20 | 1.700 | 2,928 | +0 | 0.00% | 4,978 |
| 2022-12-21 | 2022-12-19 | 1.700 | 2,928 | +0 | 0.00% | 4,978 |
| 2022-12-20 | 2022-12-16 | 1.750 | 2,928 | +0 | 0.00% | 5,124 |
| 2022-12-19 | 2022-12-15 | 1.750 | 2,928 | +0 | 0.00% | 5,124 |
| 2022-12-16 | 2022-12-14 | 1.750 | 2,928 | +0 | 0.00% | 5,124 |
| 2022-12-15 | 2022-12-13 | 1.740 | 2,928 | +0 | 0.00% | 5,095 |
| 2022-12-14 | 2022-12-12 | 1.700 | 2,928 | +0 | 0.00% | 4,978 |
| 2022-12-13 | 2022-12-09 | 1.750 | 2,928 | +0 | 0.00% | 5,124 |
| 2022-12-12 | 2022-12-08 | 1.740 | 2,928 | +0 | 0.00% | 5,095 |
| 2022-12-09 | 2022-12-07 | 1.720 | 2,928 | +0 | 0.00% | 5,036 |
| 2022-12-08 | 2022-12-06 | 1.720 | 2,928 | +0 | 0.00% | 5,036 |
| 2022-12-07 | 2022-12-05 | 1.710 | 2,928 | +0 | 0.00% | 5,007 |
| 2022-12-06 | 2022-12-02 | 1.670 | 2,928 | +0 | 0.00% | 4,890 |
| 2022-12-05 | 2022-12-01 | 1.650 | 2,928 | +0 | 0.00% | 4,831 |
| 2022-12-02 | 2022-11-30 | 1.670 | 2,928 | +0 | 0.00% | 4,890 |
| 2022-12-01 | 2022-11-29 | 1.640 | 2,928 | +0 | 0.00% | 4,802 |
| 2022-11-30 | 2022-11-28 | 1.640 | 2,928 | +0 | 0.00% | 4,802 |
| 2022-11-29 | 2022-11-25 | 1.620 | 2,928 | +0 | 0.00% | 4,743 |
| 2022-11-28 | 2022-11-24 | 1.600 | 2,928 | +0 | 0.00% | 4,685 |
| 2022-11-25 | 2022-11-23 | 1.620 | 2,928 | +0 | 0.00% | 4,743 |
| 2022-11-24 | 2022-11-22 | 1.630 | 2,928 | +0 | 0.00% | 4,773 |
| 2022-11-23 | 2022-11-21 | 1.570 | 2,928 | +0 | 0.00% | 4,597 |
| 2022-11-22 | 2022-11-18 | 1.600 | 2,928 | +0 | 0.00% | 4,685 |
| 2022-11-21 | 2022-11-17 | 1.610 | 2,928 | +0 | 0.00% | 4,714 |
| 2022-11-18 | 2022-11-16 | 1.580 | 2,928 | +0 | 0.00% | 4,626 |
| 2022-11-17 | 2022-11-15 | 1.620 | 2,928 | +0 | 0.00% | 4,743 |
| 2022-11-16 | 2022-11-14 | 1.620 | 2,928 | +0 | 0.00% | 4,743 |
| 2022-11-15 | 2022-11-11 | 1.680 | 2,928 | +0 | 0.00% | 4,919 |
| 2022-11-14 | 2022-11-10 | 1.540 | 2,928 | +0 | 0.00% | 4,509 |
| 2022-11-11 | 2022-11-09 | 1.530 | 2,928 | +0 | 0.00% | 4,480 |
| 2022-11-10 | 2022-11-08 | 1.530 | 2,928 | +0 | 0.00% | 4,480 |
| 2022-11-09 | 2022-11-07 | 1.530 | 2,928 | +0 | 0.00% | 4,480 |
| 2022-11-08 | 2022-11-04 | 1.570 | 2,928 | +0 | 0.00% | 4,597 |
| 2022-11-07 | 2022-11-03 | 1.530 | 2,928 | +0 | 0.00% | 4,480 |
| 2022-11-04 | 2022-11-02 | 1.530 | 2,928 | +0 | 0.00% | 4,480 |
| 2022-11-03 | 2022-11-01 | 1.530 | 2,928 | +0 | 0.00% | 4,480 |
| 2022-11-02 | 2022-10-31 | 1.520 | 2,928 | +0 | 0.00% | 4,451 |
| 2022-11-01 | 2022-10-28 | 1.520 | 2,928 | +0 | 0.00% | 4,451 |
| 2022-10-31 | 2022-10-27 | 1.680 | 2,928 | +0 | 0.00% | 4,919 |
| 2022-10-28 | 2022-10-26 | 1.650 | 2,928 | +0 | 0.00% | 4,831 |
| 2022-10-27 | 2022-10-25 | 1.640 | 2,928 | +0 | 0.00% | 4,802 |
| 2022-10-26 | 2022-10-24 | 1.630 | 2,928 | +0 | 0.00% | 4,773 |
| 2022-10-25 | 2022-10-21 | 1.620 | 2,928 | +0 | 0.00% | 4,743 |
| 2022-10-24 | 2022-10-20 | 1.650 | 2,928 | +0 | 0.00% | 4,831 |
| 2022-10-21 | 2022-10-19 | 1.650 | 2,928 | +0 | 0.00% | 4,831 |
| 2022-10-20 | 2022-10-18 | 1.690 | 2,928 | +0 | 0.00% | 4,948 |
| 2022-10-19 | 2022-10-17 | 1.660 | 2,928 | +0 | 0.00% | 4,860 |
| 2022-10-18 | 2022-10-14 | 1.740 | 2,928 | +0 | 0.00% | 5,095 |
| 2022-10-17 | 2022-10-13 | 1.750 | 2,928 | +0 | 0.00% | 5,124 |
| 2022-10-14 | 2022-10-12 | 1.720 | 2,928 | +0 | 0.00% | 5,036 |
| 2022-10-13 | 2022-10-11 | 1.760 | 2,928 | +0 | 0.00% | 5,153 |
| 2022-10-12 | 2022-10-10 | 1.770 | 2,928 | +0 | 0.00% | 5,183 |
| 2022-10-11 | 2022-10-07 | 1.790 | 2,928 | +0 | 0.00% | 5,241 |
| 2022-10-10 | 2022-10-06 | 1.770 | 2,928 | +0 | 0.00% | 5,183 |
| 2022-10-07 | 2022-10-05 | 1.770 | 2,928 | +0 | 0.00% | 5,183 |
| 2022-10-06 | 2022-10-03 | 1.790 | 2,928 | +0 | 0.00% | 5,241 |
| 2022-10-05 | 2022-09-30 | 1.790 | 2,928 | +0 | 0.00% | 5,241 |
| 2022-10-03 | 2022-09-29 | 1.780 | 2,928 | +0 | 0.00% | 5,212 |
| 2022-09-30 | 2022-09-28 | 1.780 | 2,928 | +0 | 0.00% | 5,212 |
| 2022-09-29 | 2022-09-27 | 1.880 | 2,928 | +0 | 0.00% | 5,505 |
| 2022-09-28 | 2022-09-26 | 1.860 | 2,928 | +0 | 0.00% | 5,446 |
| 2022-09-27 | 2022-09-23 | 1.850 | 2,928 | +0 | 0.00% | 5,417 |
| 2022-09-26 | 2022-09-22 | 1.790 | 2,928 | +0 | 0.00% | 5,241 |
| 2022-09-23 | 2022-09-21 | 1.820 | 2,928 | +0 | 0.00% | 5,329 |
| 2022-09-22 | 2022-09-20 | 1.810 | 2,928 | +0 | 0.00% | 5,300 |
| 2022-09-21 | 2022-09-19 | 1.810 | 2,928 | +0 | 0.00% | 5,300 |
| 2022-09-20 | 2022-09-16 | 1.850 | 2,928 | +0 | 0.00% | 5,417 |
| 2022-09-19 | 2022-09-15 | 1.930 | 2,928 | +0 | 0.00% | 5,651 |
| 2022-09-16 | 2022-09-14 | 1.920 | 2,928 | +0 | 0.00% | 5,622 |
| 2022-09-15 | 2022-09-13 | 1.910 | 2,928 | +0 | 0.00% | 5,592 |
| 2022-09-14 | 2022-09-09 | 1.870 | 2,928 | +0 | 0.00% | 5,475 |
| 2022-09-13 | 2022-09-08 | 1.870 | 2,928 | +0 | 0.00% | 5,475 |
| 2022-09-09 | 2022-09-07 | 1.830 | 2,928 | +0 | 0.00% | 5,358 |
| 2022-09-08 | 2022-09-06 | 1.840 | 2,928 | +0 | 0.00% | 5,388 |
| 2022-09-07 | 2022-09-05 | 1.850 | 2,928 | +0 | 0.00% | 5,417 |
| 2022-09-06 | 2022-09-02 | 1.850 | 2,928 | +0 | 0.00% | 5,417 |
| 2022-09-05 | 2022-09-01 | 1.870 | 2,928 | +0 | 0.00% | 5,475 |
| 2022-09-02 | 2022-08-31 | 1.870 | 2,928 | +0 | 0.00% | 5,475 |
| 2022-09-01 | 2022-08-30 | 1.870 | 2,928 | +0 | 0.00% | 5,475 |
| 2022-08-31 | 2022-08-29 | 1.870 | 2,928 | +0 | 0.00% | 5,475 |
| 2022-08-30 | 2022-08-26 | 1.900 | 2,928 | +0 | 0.00% | 5,563 |
| 2022-08-29 | 2022-08-25 | 1.910 | 2,928 | +0 | 0.00% | 5,592 |
| 2022-08-26 | 2022-08-24 | 1.880 | 2,928 | +0 | 0.00% | 5,505 |
| 2022-08-25 | 2022-08-23 | 1.830 | 2,928 | +0 | 0.00% | 5,358 |
| 2022-08-24 | 2022-08-22 | 1.900 | 2,928 | +0 | 0.00% | 5,563 |
| 2022-08-23 | 2022-08-19 | 1.920 | 2,928 | +0 | 0.00% | 5,622 |
| 2022-08-22 | 2022-08-18 | 1.870 | 2,928 | +0 | 0.00% | 5,475 |
| 2022-08-19 | 2022-08-17 | 1.910 | 2,928 | +0 | 0.00% | 5,592 |
| 2022-08-18 | 2022-08-16 | 1.890 | 2,928 | +0 | 0.00% | 5,534 |
| 2022-08-17 | 2022-08-15 | 1.870 | 2,928 | +0 | 0.00% | 5,475 |
| 2022-08-16 | 2022-08-12 | 1.820 | 2,928 | +0 | 0.00% | 5,329 |
| 2022-08-15 | 2022-08-11 | 1.900 | 2,928 | +0 | 0.00% | 5,563 |
| 2022-08-12 | 2022-08-10 | 1.860 | 2,928 | +0 | 0.00% | 5,446 |
| 2022-08-11 | 2022-08-09 | 1.840 | 2,928 | +0 | 0.00% | 5,388 |
| 2022-08-10 | 2022-08-08 | 1.780 | 2,928 | +0 | 0.00% | 5,212 |
| 2022-08-09 | 2022-08-05 | 1.820 | 2,928 | +0 | 0.00% | 5,329 |
| 2022-08-08 | 2022-08-04 | 1.830 | 2,928 | +0 | 0.00% | 5,358 |
| 2022-08-05 | 2022-08-03 | 1.870 | 2,928 | +0 | 0.00% | 5,475 |
| 2022-08-04 | 2022-08-02 | 1.870 | 2,928 | +0 | 0.00% | 5,475 |
| 2022-08-03 | 2022-08-01 | 1.980 | 2,928 | +0 | 0.00% | 5,797 |
| 2022-08-02 | 2022-07-29 | 1.930 | 2,928 | +0 | 0.00% | 5,651 |
| 2022-08-01 | 2022-07-28 | 1.820 | 2,928 | +0 | 0.00% | 5,329 |
| 2022-07-29 | 2022-07-27 | 1.820 | 2,928 | +0 | 0.00% | 5,329 |
| 2022-07-28 | 2022-07-26 | 1.830 | 2,928 | +0 | 0.00% | 5,358 |
| 2022-07-27 | 2022-07-25 | 1.830 | 2,928 | +0 | 0.00% | 5,358 |
| 2022-07-26 | 2022-07-22 | 1.890 | 2,928 | +0 | 0.00% | 5,534 |
| 2022-07-25 | 2022-07-21 | 1.880 | 2,928 | +0 | 0.00% | 5,505 |
| 2022-07-22 | 2022-07-20 | 1.850 | 2,928 | +0 | 0.00% | 5,417 |
| 2022-07-21 | 2022-07-19 | 1.840 | 2,928 | +0 | 0.00% | 5,388 |
| 2022-07-20 | 2022-07-18 | 1.840 | 2,928 | +0 | 0.00% | 5,388 |
| 2022-07-19 | 2022-07-15 | 1.860 | 2,928 | +0 | 0.00% | 5,446 |
| 2022-07-18 | 2022-07-14 | 1.850 | 2,928 | +0 | 0.00% | 5,417 |
| 2022-07-15 | 2022-07-13 | 1.850 | 2,928 | +0 | 0.00% | 5,417 |
| 2022-07-14 | 2022-07-12 | 1.860 | 2,928 | +0 | 0.00% | 5,446 |
| 2022-07-13 | 2022-07-11 | 1.860 | 2,928 | +0 | 0.00% | 5,446 |
| 2022-07-12 | 2022-07-08 | 1.870 | 2,928 | +0 | 0.00% | 5,475 |
| 2022-07-11 | 2022-07-07 | 1.870 | 2,928 | +0 | 0.00% | 5,475 |
| 2022-07-08 | 2022-07-06 | 1.830 | 2,928 | +0 | 0.00% | 5,358 |
| 2022-07-07 | 2022-07-05 | 1.920 | 2,928 | +0 | 0.00% | 5,622 |
| 2022-07-06 | 2022-07-04 | 1.880 | 2,928 | +0 | 0.00% | 5,505 |
| 2022-07-05 | 2022-06-30 | 1.960 | 2,928 | +0 | 0.00% | 5,739 |
| 2022-07-04 | 2022-06-29 | 1.950 | 2,928 | +0 | 0.00% | 5,710 |
| 2022-06-30 | 2022-06-28 | 1.950 | 2,928 | +0 | 0.00% | 5,710 |
| 2022-06-29 | 2022-06-27 | 1.960 | 2,928 | +0 | 0.00% | 5,739 |
| 2022-06-28 | 2022-06-24 | 1.910 | 2,928 | +0 | 0.00% | 5,592 |
| 2022-06-27 | 2022-06-23 | 1.810 | 2,928 | +0 | 0.00% | 5,300 |
| 2022-06-24 | 2022-06-22 | 1.990 | 2,928 | +0 | 0.00% | 5,827 |
| 2022-06-23 | 2022-06-21 | 2.010 | 2,928 | +0 | 0.00% | 5,885 |
| 2022-06-22 | 2022-06-20 | 1.940 | 2,928 | +0 | 0.00% | 5,680 |
| 2022-06-21 | 2022-06-17 | 2.000 | 2,928 | +0 | 0.00% | 5,856 |
| 2022-06-20 | 2022-06-16 | 2.000 | 2,928 | +0 | 0.00% | 5,856 |
| 2022-06-17 | 2022-06-15 | 1.940 | 2,928 | +0 | 0.00% | 5,680 |
| 2022-06-16 | 2022-06-14 | 1.940 | 2,928 | +0 | 0.00% | 5,680 |
| 2022-06-15 | 2022-06-13 | 2.000 | 2,928 | +0 | 0.00% | 5,856 |
| 2022-06-14 | 2022-06-10 | 1.930 | 2,928 | +0 | 0.00% | 5,651 |
| 2022-06-13 | 2022-06-09 | 1.880 | 2,928 | +0 | 0.00% | 5,505 |
| 2022-06-10 | 2022-06-08 | 1.870 | 2,928 | +0 | 0.00% | 5,475 |
| 2022-06-09 | 2022-06-07 | 1.890 | 2,928 | +0 | 0.00% | 5,534 |
| 2022-06-08 | 2022-06-06 | 1.860 | 2,928 | +0 | 0.00% | 5,446 |
| 2022-06-07 | 2022-06-02 | 1.860 | 2,928 | +0 | 0.00% | 5,446 |
| 2022-06-06 | 2022-06-01 | 1.880 | 2,928 | +0 | 0.00% | 5,505 |
| 2022-06-02 | 2022-05-31 | 1.850 | 2,928 | +0 | 0.00% | 5,417 |
| 2022-06-01 | 2022-05-30 | 1.860 | 2,928 | +0 | 0.00% | 5,446 |
| 2022-05-31 | 2022-05-27 | 1.890 | 2,928 | +0 | 0.00% | 5,534 |
| 2022-05-30 | 2022-05-26 | 1.890 | 2,928 | +0 | 0.00% | 5,534 |
| 2022-05-27 | 2022-05-25 | 1.900 | 2,928 | +0 | 0.00% | 5,563 |
| 2022-05-26 | 2022-05-24 | 1.900 | 2,928 | +0 | 0.00% | 5,563 |
| 2022-05-25 | 2022-05-23 | 1.920 | 2,928 | +0 | 0.00% | 5,622 |
| 2022-05-24 | 2022-05-20 | 1.940 | 2,928 | +0 | 0.00% | 5,680 |
| 2022-05-23 | 2022-05-19 | 1.940 | 2,928 | +0 | 0.00% | 5,680 |
| 2022-05-20 | 2022-05-18 | 1.950 | 2,928 | +0 | 0.00% | 5,710 |
| 2022-05-19 | 2022-05-17 | 1.950 | 2,928 | +0 | 0.00% | 5,710 |
| 2022-05-18 | 2022-05-16 | 1.960 | 2,928 | +0 | 0.00% | 5,739 |
| 2022-05-17 | 2022-05-13 | 1.960 | 2,928 | +0 | 0.00% | 5,739 |
| 2022-05-16 | 2022-05-12 | 1.960 | 2,928 | +0 | 0.00% | 5,739 |
| 2022-05-13 | 2022-05-11 | 1.980 | 2,928 | +0 | 0.00% | 5,797 |
| 2022-05-12 | 2022-05-10 | 1.980 | 2,928 | +0 | 0.00% | 5,797 |
| 2022-05-11 | 2022-05-06 | 1.990 | 2,928 | +0 | 0.00% | 5,827 |
| 2022-05-10 | 2022-05-05 | 2.010 | 2,928 | +0 | 0.00% | 5,885 |
| 2022-05-06 | 2022-05-04 | 2.020 | 2,928 | +0 | 0.00% | 5,915 |
| 2022-05-05 | 2022-05-03 | 2.030 | 2,928 | +0 | 0.00% | 5,944 |
| 2022-05-04 | 2022-04-29 | 2.070 | 2,928 | +0 | 0.00% | 6,061 |
| 2022-05-03 | 2022-04-28 | 2.110 | 2,928 | +0 | 0.00% | 6,178 |
| 2022-04-29 | 2022-04-27 | 2.090 | 2,928 | +0 | 0.00% | 6,120 |
| 2022-04-28 | 2022-04-26 | 2.050 | 2,928 | +0 | 0.00% | 6,002 |
| 2022-04-27 | 2022-04-25 | 2.040 | 2,928 | +0 | 0.00% | 5,973 |
| 2022-04-26 | 2022-04-22 | 2.030 | 2,928 | +0 | 0.00% | 5,944 |
| 2022-04-25 | 2022-04-21 | 2.060 | 2,928 | +0 | 0.00% | 6,032 |
| 2022-04-22 | 2022-04-20 | 2.060 | 2,928 | +0 | 0.00% | 6,032 |
| 2022-04-21 | 2022-04-19 | 2.060 | 2,928 | +0 | 0.00% | 6,032 |
| 2022-04-20 | 2022-04-14 | 2.050 | 2,928 | +0 | 0.00% | 6,002 |
| 2022-04-19 | 2022-04-13 | 2.060 | 2,928 | +0 | 0.00% | 6,032 |
| 2022-04-14 | 2022-04-12 | 2.050 | 2,928 | +0 | 0.00% | 6,002 |
| 2022-04-13 | 2022-04-11 | 2.060 | 2,928 | +0 | 0.00% | 6,032 |
| 2022-04-12 | 2022-04-08 | 2.100 | 2,928 | +0 | 0.00% | 6,149 |
| 2022-04-11 | 2022-04-07 | 2.050 | 2,928 | +0 | 0.00% | 6,002 |
| 2022-04-08 | 2022-04-06 | 2.060 | 2,928 | +0 | 0.00% | 6,032 |
| 2022-04-07 | 2022-04-04 | 2.080 | 2,928 | +0 | 0.00% | 6,090 |
| 2022-04-06 | 2022-04-01 | 2.070 | 2,928 | +0 | 0.00% | 6,061 |
| 2022-04-04 | 2022-03-31 | 2.110 | 2,928 | +0 | 0.00% | 6,178 |
| 2022-04-01 | 2022-03-30 | 2.100 | 2,928 | +0 | 0.00% | 6,149 |
| 2022-03-31 | 2022-03-29 | 2.110 | 2,928 | +0 | 0.00% | 6,178 |
| 2022-03-30 | 2022-03-28 | 2.080 | 2,928 | +0 | 0.00% | 6,090 |
| 2022-03-29 | 2022-03-25 | 2.050 | 2,928 | +0 | 0.00% | 6,002 |
| 2022-03-28 | 2022-03-24 | 2.120 | 2,928 | +0 | 0.00% | 6,207 |
| 2022-03-25 | 2022-03-23 | 2.090 | 2,928 | +0 | 0.00% | 6,120 |
| 2022-03-24 | 2022-03-22 | 2.090 | 2,928 | +0 | 0.00% | 6,120 |
| 2022-03-23 | 2022-03-21 | 2.060 | 2,928 | +0 | 0.00% | 6,032 |
| 2022-03-22 | 2022-03-18 | 2.050 | 2,928 | +0 | 0.00% | 6,002 |
| 2022-03-21 | 2022-03-17 | 2.000 | 2,928 | +0 | 0.00% | 5,856 |
| 2022-03-18 | 2022-03-16 | 2.040 | 2,928 | +0 | 0.00% | 5,973 |
| 2022-03-17 | 2022-03-15 | 1.880 | 2,928 | +0 | 0.00% | 5,505 |
| 2022-03-16 | 2022-03-14 | 1.990 | 2,928 | +0 | 0.00% | 5,827 |
| 2022-03-15 | 2022-03-11 | 1.990 | 2,928 | +0 | 0.00% | 5,827 |
| 2022-03-14 | 2022-03-10 | 1.960 | 2,928 | +0 | 0.00% | 5,739 |
| 2022-03-11 | 2022-03-09 | 1.960 | 2,928 | +0 | 0.00% | 5,739 |
| 2022-03-10 | 2022-03-08 | 2.030 | 2,928 | +0 | 0.00% | 5,944 |
| 2022-03-09 | 2022-03-07 | 1.980 | 2,928 | +0 | 0.00% | 5,797 |
| 2022-03-08 | 2022-03-04 | 2.000 | 2,928 | +0 | 0.00% | 5,856 |
| 2022-03-07 | 2022-03-03 | 2.060 | 2,928 | +0 | 0.00% | 6,032 |
| 2022-03-04 | 2022-03-02 | 2.060 | 2,928 | +0 | 0.00% | 6,032 |
| 2022-03-03 | 2022-03-01 | 2.150 | 2,928 | +0 | 0.00% | 6,295 |
| 2022-03-02 | 2022-02-28 | 2.110 | 2,928 | +0 | 0.00% | 6,178 |
| 2022-03-01 | 2022-02-25 | 2.110 | 2,928 | +0 | 0.00% | 6,178 |
| 2022-02-28 | 2022-02-24 | 2.170 | 2,928 | +0 | 0.00% | 6,354 |
| 2022-02-25 | 2022-02-23 | 2.210 | 2,928 | +0 | 0.00% | 6,471 |
| 2022-02-24 | 2022-02-22 | 2.240 | 2,928 | +0 | 0.00% | 6,559 |
| 2022-02-23 | 2022-02-21 | 2.250 | 2,928 | +0 | 0.00% | 6,588 |
| 2022-02-22 | 2022-02-18 | 2.250 | 2,928 | +0 | 0.00% | 6,588 |
| 2022-02-21 | 2022-02-17 | 2.200 | 2,928 | +0 | 0.00% | 6,442 |
| 2022-02-18 | 2022-02-16 | 2.280 | 2,928 | +0 | 0.00% | 6,676 |
| 2022-02-17 | 2022-02-15 | 2.280 | 2,928 | +0 | 0.00% | 6,676 |
| 2022-02-16 | 2022-02-14 | 2.380 | 2,928 | +0 | 0.00% | 6,969 |
| 2022-02-15 | 2022-02-11 | 2.380 | 2,928 | +0 | 0.00% | 6,969 |
| 2022-02-14 | 2022-02-10 | 2.380 | 2,928 | +0 | 0.00% | 6,969 |
| 2022-02-11 | 2022-02-09 | 2.280 | 2,928 | +0 | 0.00% | 6,676 |
| 2022-02-10 | 2022-02-08 | 2.320 | 2,928 | +0 | 0.00% | 6,793 |
| 2022-02-09 | 2022-02-07 | 2.320 | 2,928 | +0 | 0.00% | 6,793 |
| 2022-02-08 | 2022-02-04 | 2.160 | 2,928 | +0 | 0.00% | 6,324 |
| 2022-02-07 | 2022-01-31 | 2.060 | 2,928 | +0 | 0.00% | 6,032 |
| 2022-02-04 | 2022-01-27 | 2.060 | 2,928 | +0 | 0.00% | 6,032 |
| 2022-01-28 | 2022-01-26 | 2.100 | 2,928 | +0 | 0.00% | 6,149 |
| 2022-01-27 | 2022-01-25 | 2.100 | 2,928 | +0 | 0.00% | 6,149 |
| 2022-01-26 | 2022-01-24 | 2.100 | 2,928 | +0 | 0.00% | 6,149 |
| 2022-01-25 | 2022-01-21 | 2.100 | 2,928 | +0 | 0.00% | 6,149 |
| 2022-01-24 | 2022-01-20 | 2.100 | 2,928 | +0 | 0.00% | 6,149 |
| 2022-01-21 | 2022-01-19 | 2.100 | 2,928 | +0 | 0.00% | 6,149 |
| 2022-01-20 | 2022-01-18 | 2.100 | 2,928 | +0 | 0.00% | 6,149 |
| 2022-01-19 | 2022-01-17 | 2.100 | 2,928 | +0 | 0.00% | 6,149 |
| 2022-01-18 | 2022-01-14 | 2.100 | 2,928 | +0 | 0.00% | 6,149 |
| 2022-01-17 | 2022-01-13 | 2.100 | 2,928 | +0 | 0.00% | 6,149 |
| 2022-01-14 | 2022-01-12 | 2.100 | 2,928 | +0 | 0.00% | 6,149 |
| 2022-01-13 | 2022-01-11 | 2.100 | 2,928 | +0 | 0.00% | 6,149 |
| 2022-01-12 | 2022-01-10 | 2.100 | 2,928 | +0 | 0.00% | 6,149 |
| 2022-01-11 | 2022-01-07 | 2.050 | 2,928 | +0 | 0.00% | 6,002 |
| 2022-01-10 | 2022-01-06 | 2.050 | 2,928 | +0 | 0.00% | 6,002 |
| 2022-01-07 | 2022-01-05 | 2.030 | 2,928 | +0 | 0.00% | 5,944 |
| 2022-01-06 | 2022-01-04 | 2.050 | 2,928 | +0 | 0.00% | 6,002 |
| 2022-01-05 | 2022-01-03 | 2.050 | 2,928 | +0 | 0.00% | 6,002 |
| 2022-01-04 | 2021-12-31 | 2.000 | 2,928 | +0 | 0.00% | 5,856 |
| 2022-01-03 | 2021-12-29 | 2.030 | 2,928 | +0 | 0.00% | 5,944 |
| 2021-12-30 | 2021-12-28 | 1.980 | 2,928 | +0 | 0.00% | 5,797 |
| 2021-12-29 | 2021-12-24 | 2.060 | 2,928 | +0 | 0.00% | 6,032 |
| 2021-12-28 | 2021-12-22 | 2.150 | 2,928 | +0 | 0.00% | 6,295 |
| 2021-12-23 | 2021-12-21 | 2.030 | 2,928 | +0 | 0.00% | 5,944 |
| 2021-12-22 | 2021-12-20 | 2.200 | 2,928 | +0 | 0.00% | 6,442 |
| 2021-12-21 | 2021-12-17 | 2.200 | 2,928 | +0 | 0.00% | 6,442 |
| 2021-12-20 | 2021-12-16 | 2.010 | 2,928 | +0 | 0.00% | 5,885 |
| 2021-12-17 | 2021-12-15 | 2.000 | 2,928 | +0 | 0.00% | 5,856 |
| 2021-12-16 | 2021-12-14 | 2.040 | 2,928 | +0 | 0.00% | 5,973 |
| 2021-12-15 | 2021-12-13 | 2.040 | 2,928 | +0 | 0.00% | 5,973 |
| 2021-12-14 | 2021-12-10 | 2.080 | 2,928 | +0 | 0.00% | 6,090 |
| 2021-12-13 | 2021-12-09 | 2.190 | 2,928 | +0 | 0.00% | 6,412 |
| 2021-12-10 | 2021-12-08 | 2.000 | 2,928 | +0 | 0.00% | 5,856 |
| 2021-12-09 | 2021-12-07 | 2.000 | 2,928 | +0 | 0.00% | 5,856 |
| 2021-12-08 | 2021-12-06 | 2.000 | 2,928 | +0 | 0.00% | 5,856 |
| 2021-12-07 | 2021-12-03 | 2.000 | 2,928 | +0 | 0.00% | 5,856 |
| 2021-12-06 | 2021-12-02 | 2.000 | 2,928 | +0 | 0.00% | 5,856 |
| 2021-12-03 | 2021-12-01 | 2.000 | 2,928 | +0 | 0.00% | 5,856 |
| 2021-12-02 | 2021-11-30 | 2.000 | 2,928 | +0 | 0.00% | 5,856 |
| 2021-12-01 | 2021-11-29 | 2.000 | 2,928 | +0 | 0.00% | 5,856 |
| 2021-11-30 | 2021-11-26 | 2.000 | 2,928 | +0 | 0.00% | 5,856 |
| 2021-11-29 | 2021-11-25 | 2.000 | 2,928 | +0 | 0.00% | 5,856 |
| 2021-11-26 | 2021-11-24 | 2.000 | 2,928 | +0 | 0.00% | 5,856 |
| 2021-11-25 | 2021-11-23 | 2.000 | 2,928 | +0 | 0.00% | 5,856 |
| 2021-11-24 | 2021-11-22 | 2.010 | 2,928 | +0 | 0.00% | 5,885 |
| 2021-11-23 | 2021-11-19 | 2.010 | 2,928 | +0 | 0.00% | 5,885 |
| 2021-11-22 | 2021-11-18 | 2.040 | 2,928 | +0 | 0.00% | 5,973 |
| 2021-11-19 | 2021-11-17 | 2.020 | 2,928 | +0 | 0.00% | 5,915 |
| 2021-11-18 | 2021-11-16 | 2.020 | 2,928 | +0 | 0.00% | 5,915 |
| 2021-11-17 | 2021-11-15 | 2.000 | 2,928 | +0 | 0.00% | 5,856 |
| 2021-11-16 | 2021-11-12 | 2.060 | 2,928 | +0 | 0.00% | 6,032 |
| 2021-11-15 | 2021-11-11 | 2.060 | 2,928 | +0 | 0.00% | 6,032 |
| 2021-11-12 | 2021-11-10 | 2.060 | 2,928 | +0 | 0.00% | 6,032 |
| 2021-11-11 | 2021-11-09 | 2.060 | 2,928 | +0 | 0.00% | 6,032 |
| 2021-11-10 | 2021-11-08 | 2.030 | 2,928 | +0 | 0.00% | 5,944 |
| 2021-11-09 | 2021-11-05 | 2.030 | 2,928 | +0 | 0.00% | 5,944 |
| 2021-11-08 | 2021-11-04 | 2.030 | 2,928 | +0 | 0.00% | 5,944 |
| 2021-11-05 | 2021-11-03 | 2.030 | 2,928 | +0 | 0.00% | 5,944 |
| 2021-11-04 | 2021-11-02 | 2.030 | 2,928 | +0 | 0.00% | 5,944 |
| 2021-11-03 | 2021-11-01 | 2.030 | 2,928 | +0 | 0.00% | 5,944 |
| 2021-11-02 | 2021-10-29 | 2.030 | 2,928 | +0 | 0.00% | 5,944 |
| 2021-11-01 | 2021-10-28 | 2.030 | 2,928 | +0 | 0.00% | 5,944 |
| 2021-10-29 | 2021-10-27 | 2.030 | 2,928 | +0 | 0.00% | 5,944 |
| 2021-10-28 | 2021-10-26 | 2.030 | 2,928 | +0 | 0.00% | 5,944 |
| 2021-10-27 | 2021-10-25 | 2.020 | 2,928 | +0 | 0.00% | 5,915 |
| 2021-10-26 | 2021-10-22 | 2.030 | 2,928 | +0 | 0.00% | 5,944 |
| 2021-10-25 | 2021-10-21 | 2.030 | 2,928 | +0 | 0.00% | 5,944 |
| 2021-10-22 | 2021-10-20 | 2.030 | 2,928 | +0 | 0.00% | 5,944 |
| 2021-10-21 | 2021-10-19 | 2.020 | 2,928 | +0 | 0.00% | 5,915 |
| 2021-10-20 | 2021-10-18 | 2.020 | 2,928 | +0 | 0.00% | 5,915 |
| 2021-10-19 | 2021-10-15 | 2.020 | 2,928 | +0 | 0.00% | 5,915 |
| 2021-10-18 | 2021-10-12 | 2.010 | 2,928 | +0 | 0.00% | 5,885 |
| 2021-10-15 | 2021-10-11 | 2.010 | 2,928 | +0 | 0.00% | 5,885 |
| 2021-10-12 | 2021-10-08 | 2.020 | 2,928 | +0 | 0.00% | 5,915 |
| 2021-10-11 | 2021-10-07 | 2.020 | 2,928 | +0 | 0.00% | 5,915 |
| 2021-10-08 | 2021-10-06 | 2.000 | 2,928 | +0 | 0.00% | 5,856 |
| 2021-10-07 | 2021-10-05 | 2.060 | 2,928 | +0 | 0.00% | 6,032 |
| 2021-10-06 | 2021-10-04 | 2.010 | 2,928 | +0 | 0.00% | 5,885 |
| 2021-10-05 | 2021-09-30 | 2.010 | 2,928 | +0 | 0.00% | 5,885 |
| 2021-10-04 | 2021-09-29 | 2.050 | 2,928 | +0 | 0.00% | 6,002 |
| 2021-09-30 | 2021-09-28 | 2.000 | 2,928 | +0 | 0.00% | 5,856 |
| 2021-09-29 | 2021-09-27 | 2.000 | 2,928 | +0 | 0.00% | 5,856 |
| 2021-09-28 | 2021-09-24 | 2.000 | 2,928 | +0 | 0.00% | 5,856 |
| 2021-09-27 | 2021-09-23 | 2.060 | 2,928 | +0 | 0.00% | 6,032 |
| 2021-09-24 | 2021-09-21 | 2.070 | 2,928 | +0 | 0.00% | 6,061 |
| 2021-09-23 | 2021-09-20 | 2.070 | 2,928 | +0 | 0.00% | 6,061 |
| 2021-09-21 | 2021-09-17 | 2.080 | 2,928 | +0 | 0.00% | 6,090 |
| 2021-09-20 | 2021-09-16 | 2.080 | 2,928 | +0 | 0.00% | 6,090 |
| 2021-09-17 | 2021-09-15 | 2.100 | 2,928 | +0 | 0.00% | 6,149 |
| 2021-09-16 | 2021-09-14 | 2.110 | 2,928 | +0 | 0.00% | 6,178 |
| 2021-09-15 | 2021-09-13 | 2.130 | 2,928 | +0 | 0.00% | 6,237 |
| 2021-09-14 | 2021-09-10 | 2.130 | 2,928 | +0 | 0.00% | 6,237 |
| 2021-09-13 | 2021-09-09 | 2.130 | 2,928 | +0 | 0.00% | 6,237 |
| 2021-09-10 | 2021-09-08 | 2.090 | 2,928 | +0 | 0.00% | 6,120 |
| 2021-09-09 | 2021-09-07 | 2.100 | 2,928 | +0 | 0.00% | 6,149 |
| 2021-09-08 | 2021-09-06 | 2.140 | 2,928 | +0 | 0.00% | 6,266 |
| 2021-09-07 | 2021-09-03 | 2.120 | 2,928 | +0 | 0.00% | 6,207 |
| 2021-09-06 | 2021-09-02 | 2.120 | 2,928 | +0 | 0.00% | 6,207 |
| 2021-09-03 | 2021-09-01 | 2.120 | 2,928 | +0 | 0.00% | 6,207 |
| 2021-09-02 | 2021-08-31 | 2.150 | 2,928 | +0 | 0.00% | 6,295 |
| 2021-09-01 | 2021-08-30 | 2.130 | 2,928 | +0 | 0.00% | 6,237 |
| 2021-08-31 | 2021-08-27 | 2.130 | 2,928 | +0 | 0.00% | 6,237 |
| 2021-08-30 | 2021-08-26 | 2.230 | 2,928 | +0 | 0.00% | 6,529 |
| 2021-08-27 | 2021-08-25 | 2.230 | 2,928 | +0 | 0.00% | 6,529 |
| 2021-08-26 | 2021-08-24 | 2.200 | 2,928 | +0 | 0.00% | 6,442 |
| 2021-08-25 | 2021-08-23 | 2.180 | 2,928 | +0 | 0.00% | 6,383 |
| 2021-08-24 | 2021-08-20 | 2.180 | 2,928 | +0 | 0.00% | 6,383 |
| 2021-08-23 | 2021-08-19 | 2.190 | 2,928 | +0 | 0.00% | 6,412 |
| 2021-08-20 | 2021-08-18 | 2.190 | 2,928 | +0 | 0.00% | 6,412 |
| 2021-08-19 | 2021-08-17 | 2.190 | 2,928 | +0 | 0.00% | 6,412 |
| 2021-08-18 | 2021-08-16 | 2.190 | 2,928 | +0 | 0.00% | 6,412 |
| 2021-08-17 | 2021-08-13 | 2.190 | 2,928 | +0 | 0.00% | 6,412 |
| 2021-08-16 | 2021-08-12 | 2.150 | 2,928 | +0 | 0.00% | 6,295 |
| 2021-08-13 | 2021-08-11 | 2.160 | 2,928 | +0 | 0.00% | 6,324 |
| 2021-08-12 | 2021-08-10 | 2.160 | 2,928 | +0 | 0.00% | 6,324 |
| 2021-08-11 | 2021-08-09 | 2.160 | 2,928 | +0 | 0.00% | 6,324 |
| 2021-08-10 | 2021-08-06 | 2.080 | 2,928 | +0 | 0.00% | 6,090 |
| 2021-08-09 | 2021-08-05 | 2.090 | 2,928 | +0 | 0.00% | 6,120 |
| 2021-08-06 | 2021-08-04 | 2.100 | 2,928 | +0 | 0.00% | 6,149 |
| 2021-08-05 | 2021-08-03 | 2.100 | 2,928 | +0 | 0.00% | 6,149 |
| 2021-08-04 | 2021-08-02 | 2.100 | 2,928 | +0 | 0.00% | 6,149 |
| 2021-08-03 | 2021-07-30 | 2.100 | 2,928 | +0 | 0.00% | 6,149 |
| 2021-08-02 | 2021-07-29 | 2.100 | 2,928 | +0 | 0.00% | 6,149 |
| 2021-07-30 | 2021-07-28 | 2.130 | 2,928 | +0 | 0.00% | 6,237 |
| 2021-07-29 | 2021-07-27 | 2.130 | 2,928 | +0 | 0.00% | 6,237 |
| 2021-07-28 | 2021-07-26 | 2.130 | 2,928 | +0 | 0.00% | 6,237 |
| 2021-07-27 | 2021-07-23 | 2.130 | 2,928 | +0 | 0.00% | 6,237 |
| 2021-07-26 | 2021-07-22 | 2.130 | 2,928 | +0 | 0.00% | 6,237 |
| 2021-07-23 | 2021-07-21 | 2.120 | 2,928 | +0 | 0.00% | 6,207 |
| 2021-07-22 | 2021-07-20 | 2.150 | 2,928 | +0 | 0.00% | 6,295 |
| 2021-07-21 | 2021-07-19 | 2.150 | 2,928 | +0 | 0.00% | 6,295 |
| 2021-07-20 | 2021-07-16 | 2.160 | 2,928 | +0 | 0.00% | 6,324 |
| 2021-07-19 | 2021-07-15 | 2.160 | 2,928 | +0 | 0.00% | 6,324 |
| 2021-07-16 | 2021-07-14 | 2.160 | 2,928 | +0 | 0.00% | 6,324 |
| 2021-07-15 | 2021-07-13 | 2.140 | 2,928 | +0 | 0.00% | 6,266 |
| 2021-07-14 | 2021-07-12 | 2.070 | 2,928 | +0 | 0.00% | 6,061 |
| 2021-07-13 | 2021-07-09 | 2.070 | 2,928 | +0 | 0.00% | 6,061 |
| 2021-07-12 | 2021-07-08 | 2.090 | 2,928 | +0 | 0.00% | 6,120 |
| 2021-07-09 | 2021-07-07 | 2.150 | 2,928 | +0 | 0.00% | 6,295 |
| 2021-07-08 | 2021-07-06 | 2.150 | 2,928 | +0 | 0.00% | 6,295 |
| 2021-07-07 | 2021-07-05 | 2.110 | 2,928 | +0 | 0.00% | 6,178 |
| 2021-07-06 | 2021-07-02 | 2.120 | 2,928 | +0 | 0.00% | 6,207 |
| 2021-07-05 | 2021-06-30 | 2.120 | 2,928 | +0 | 0.00% | 6,207 |
| 2021-07-02 | 2021-06-29 | 2.130 | 2,928 | +0 | 0.00% | 6,237 |
| 2021-06-30 | 2021-06-28 | 2.120 | 2,928 | +0 | 0.00% | 6,207 |
| 2021-06-29 | 2021-06-25 | 2.130 | 2,928 | +0 | 0.00% | 6,237 |
| 2021-06-28 | 2021-06-24 | 2.160 | 2,928 | +0 | 0.00% | 6,324 |
| 2021-06-25 | 2021-06-23 | 2.210 | 2,928 | +0 | 0.00% | 6,471 |
| 2021-06-24 | 2021-06-22 | 2.150 | 2,928 | +0 | 0.00% | 6,295 |
| 2021-06-23 | 2021-06-21 | 2.160 | 2,928 | +0 | 0.00% | 6,324 |
| 2021-06-22 | 2021-06-18 | 2.160 | 2,928 | +0 | 0.00% | 6,324 |
| 2021-06-21 | 2021-06-17 | 2.220 | 2,928 | +0 | 0.00% | 6,500 |
| 2021-06-18 | 2021-06-16 | 2.240 | 2,928 | +0 | 0.00% | 6,559 |
| 2021-06-17 | 2021-06-15 | 2.180 | 2,928 | +0 | 0.00% | 6,383 |
| 2021-06-16 | 2021-06-11 | 2.160 | 2,928 | +0 | 0.00% | 6,324 |
| 2021-06-15 | 2021-06-10 | 2.140 | 2,928 | +0 | 0.00% | 6,266 |
| 2021-06-11 | 2021-06-09 | 2.130 | 2,928 | +0 | 0.00% | 6,237 |
| 2021-06-10 | 2021-06-08 | 2.150 | 2,928 | +0 | 0.00% | 6,295 |
| 2021-06-09 | 2021-06-07 | 2.140 | 2,928 | +0 | 0.00% | 6,266 |
| 2021-06-08 | 2021-06-04 | 2.140 | 2,928 | +0 | 0.00% | 6,266 |
| 2021-06-07 | 2021-06-03 | 2.130 | 2,928 | +0 | 0.00% | 6,237 |
| 2021-06-04 | 2021-06-02 | 2.140 | 2,928 | +0 | 0.00% | 6,266 |
| 2021-06-03 | 2021-06-01 | 2.160 | 2,928 | +0 | 0.00% | 6,324 |
| 2021-06-02 | 2021-05-31 | 2.160 | 2,928 | +0 | 0.00% | 6,324 |
| 2021-06-01 | 2021-05-28 | 2.140 | 2,928 | +0 | 0.00% | 6,266 |
| 2021-05-31 | 2021-05-27 | 2.140 | 2,928 | +0 | 0.00% | 6,266 |
| 2021-05-28 | 2021-05-26 | 2.130 | 2,928 | +0 | 0.00% | 6,237 |
| 2021-05-27 | 2021-05-25 | 2.150 | 2,928 | +0 | 0.00% | 6,295 |
| 2021-05-26 | 2021-05-24 | 2.170 | 2,928 | +0 | 0.00% | 6,354 |
| 2021-05-25 | 2021-05-21 | 2.120 | 2,928 | +0 | 0.00% | 6,207 |
| 2021-05-24 | 2021-05-20 | 2.150 | 2,928 | +0 | 0.00% | 6,295 |
| 2021-05-21 | 2021-05-18 | 2.120 | 2,928 | +0 | 0.00% | 6,207 |
| 2021-05-20 | 2021-05-17 | 2.120 | 2,928 | +0 | 0.00% | 6,207 |
| 2021-05-18 | 2021-05-14 | 2.110 | 2,928 | +0 | 0.00% | 6,178 |
| 2021-05-17 | 2021-05-13 | 2.100 | 2,928 | +0 | 0.00% | 6,149 |
| 2021-05-14 | 2021-05-12 | 2.120 | 2,928 | +0 | 0.00% | 6,207 |
| 2021-05-13 | 2021-05-11 | 2.100 | 2,928 | +0 | 0.00% | 6,149 |
| 2021-05-12 | 2021-05-10 | 2.120 | 2,928 | +0 | 0.00% | 6,207 |
| 2021-05-11 | 2021-05-07 | 2.130 | 2,928 | +0 | 0.00% | 6,237 |
| 2021-05-10 | 2021-05-06 | 2.140 | 2,928 | +0 | 0.00% | 6,266 |
| 2021-05-07 | 2021-05-05 | 2.150 | 2,928 | +0 | 0.00% | 6,295 |
| 2021-05-06 | 2021-05-04 | 2.150 | 2,928 | +0 | 0.00% | 6,295 |
| 2021-05-05 | 2021-05-03 | 2.120 | 2,928 | +0 | 0.00% | 6,207 |
| 2021-05-04 | 2021-04-30 | 2.140 | 2,928 | +0 | 0.00% | 6,266 |
| 2021-05-03 | 2021-04-29 | 2.140 | 2,928 | +0 | 0.00% | 6,266 |
| 2021-04-30 | 2021-04-28 | 2.140 | 2,928 | +0 | 0.00% | 6,266 |
| 2021-04-29 | 2021-04-27 | 2.140 | 2,928 | +0 | 0.00% | 6,266 |
| 2021-04-28 | 2021-04-26 | 2.160 | 2,928 | +0 | 0.00% | 6,324 |
| 2021-04-27 | 2021-04-23 | 2.140 | 2,928 | +0 | 0.00% | 6,266 |
| 2021-04-26 | 2021-04-22 | 2.210 | 2,928 | +0 | 0.00% | 6,471 |
| 2021-04-23 | 2021-04-21 | 2.160 | 2,928 | +0 | 0.00% | 6,324 |
| 2021-04-22 | 2021-04-20 | 2.110 | 2,928 | +0 | 0.00% | 6,178 |
| 2021-04-21 | 2021-04-19 | 2.110 | 2,928 | +0 | 0.00% | 6,178 |
| 2021-04-20 | 2021-04-16 | 2.120 | 2,928 | +0 | 0.00% | 6,207 |
| 2021-04-19 | 2021-04-15 | 2.120 | 2,928 | +0 | 0.00% | 6,207 |
| 2021-04-16 | 2021-04-14 | 2.120 | 2,928 | +0 | 0.00% | 6,207 |
| 2021-04-15 | 2021-04-13 | 2.120 | 2,928 | +0 | 0.00% | 6,207 |
| 2021-04-14 | 2021-04-12 | 2.100 | 2,928 | +0 | 0.00% | 6,149 |
| 2021-04-13 | 2021-04-09 | 2.100 | 2,928 | +0 | 0.00% | 6,149 |
| 2021-04-12 | 2021-04-08 | 2.110 | 2,928 | +0 | 0.00% | 6,178 |
| 2021-04-09 | 2021-04-07 | 2.090 | 2,928 | +0 | 0.00% | 6,120 |
| 2021-04-08 | 2021-04-01 | 2.110 | 2,928 | +0 | 0.00% | 6,178 |
| 2021-04-07 | 2021-03-31 | 2.110 | 2,928 | +0 | 0.00% | 6,178 |
| 2021-04-01 | 2021-03-30 | 2.120 | 2,928 | +0 | 0.00% | 6,207 |
| 2021-03-31 | 2021-03-29 | 2.120 | 2,928 | +0 | 0.00% | 6,207 |
| 2021-03-30 | 2021-03-26 | 2.100 | 2,928 | +0 | 0.00% | 6,149 |
| 2021-03-29 | 2021-03-25 | 2.060 | 2,928 | +0 | 0.00% | 6,032 |
| 2021-03-26 | 2021-03-24 | 2.060 | 2,928 | +0 | 0.00% | 6,032 |
| 2021-03-25 | 2021-03-23 | 2.080 | 2,928 | +0 | 0.00% | 6,090 |
| 2021-03-24 | 2021-03-22 | 2.080 | 2,928 | +0 | 0.00% | 6,090 |
| 2021-03-23 | 2021-03-19 | 2.080 | 2,928 | +0 | 0.00% | 6,090 |
| 2021-03-22 | 2021-03-18 | 2.080 | 2,928 | +0 | 0.00% | 6,090 |
| 2021-03-19 | 2021-03-17 | 2.100 | 2,928 | +0 | 0.00% | 6,149 |
| 2021-03-18 | 2021-03-16 | 2.070 | 2,928 | +0 | 0.00% | 6,061 |
| 2021-03-17 | 2021-03-15 | 2.080 | 2,928 | +0 | 0.00% | 6,090 |
| 2021-03-16 | 2021-03-12 | 2.090 | 2,928 | +0 | 0.00% | 6,120 |
| 2021-03-15 | 2021-03-11 | 2.080 | 2,928 | +0 | 0.00% | 6,090 |
| 2021-03-12 | 2021-03-10 | 2.080 | 2,928 | +0 | 0.00% | 6,090 |
| 2021-03-11 | 2021-03-09 | 2.060 | 2,928 | +0 | 0.00% | 6,032 |
| 2021-03-10 | 2021-03-08 | 2.130 | 2,928 | +0 | 0.00% | 6,237 |
| 2021-03-09 | 2021-03-05 | 2.160 | 2,928 | +0 | 0.00% | 6,324 |
| 2021-03-08 | 2021-03-04 | 2.300 | 2,928 | +0 | 0.00% | 6,734 |
| 2021-03-05 | 2021-03-03 | 2.300 | 2,928 | +0 | 0.00% | 6,734 |
| 2021-03-04 | 2021-03-02 | 2.300 | 2,928 | +0 | 0.00% | 6,734 |
| 2021-03-03 | 2021-03-01 | 2.350 | 2,928 | +0 | 0.00% | 6,881 |
| 2021-03-02 | 2021-02-26 | 2.350 | 2,928 | +0 | 0.00% | 6,881 |
| 2021-03-01 | 2021-02-25 | 2.420 | 2,928 | +0 | 0.00% | 7,086 |
| 2021-02-26 | 2021-02-24 | 2.210 | 2,928 | +0 | 0.00% | 6,471 |
| 2021-02-25 | 2021-02-23 | 2.260 | 2,928 | +0 | 0.00% | 6,617 |
| 2021-02-24 | 2021-02-22 | 2.130 | 2,928 | +0 | 0.00% | 6,237 |
| 2021-02-23 | 2021-02-19 | 2.190 | 2,928 | +0 | 0.00% | 6,412 |
| 2021-02-22 | 2021-02-18 | 2.200 | 2,928 | +0 | 0.00% | 6,442 |
| 2021-02-19 | 2021-02-17 | 2.320 | 2,928 | +0 | 0.00% | 6,793 |
| 2021-02-18 | 2021-02-16 | 2.040 | 2,928 | +0 | 0.00% | 5,973 |
| 2021-02-17 | 2021-02-11 | 2.040 | 2,928 | +0 | 0.00% | 5,973 |
| 2021-02-16 | 2021-02-09 | 2.040 | 2,928 | +0 | 0.00% | 5,973 |
| 2021-02-10 | 2021-02-08 | 2.040 | 2,928 | +0 | 0.00% | 5,973 |
| 2021-02-09 | 2021-02-05 | 2.040 | 2,928 | +0 | 0.00% | 5,973 |
| 2021-02-08 | 2021-02-04 | 2.040 | 2,928 | +0 | 0.00% | 5,973 |
| 2021-02-05 | 2021-02-03 | 2.040 | 2,928 | +0 | 0.00% | 5,973 |
| 2021-02-04 | 2021-02-02 | 2.040 | 2,928 | +0 | 0.00% | 5,973 |
| 2021-02-03 | 2021-02-01 | 2.040 | 2,928 | +0 | 0.00% | 5,973 |
| 2021-02-02 | 2021-01-29 | 2.040 | 2,928 | +0 | 0.00% | 5,973 |
| 2021-02-01 | 2021-01-28 | 2.040 | 2,928 | +0 | 0.00% | 5,973 |
| 2021-01-29 | 2021-01-27 | 2.040 | 2,928 | +0 | 0.00% | 5,973 |
| 2021-01-28 | 2021-01-26 | 2.040 | 2,928 | +0 | 0.00% | 5,973 |
| 2021-01-27 | 2021-01-25 | 2.040 | 2,928 | +0 | 0.00% | 5,973 |
| 2021-01-26 | 2021-01-22 | 2.030 | 2,928 | +0 | 0.00% | 5,944 |
| 2021-01-25 | 2021-01-21 | 2.030 | 2,928 | +0 | 0.00% | 5,944 |
| 2021-01-22 | 2021-01-20 | 2.040 | 2,928 | +0 | 0.00% | 5,973 |
| 2021-01-21 | 2021-01-19 | 2.040 | 2,928 | +0 | 0.00% | 5,973 |
| 2021-01-20 | 2021-01-18 | 2.020 | 2,928 | +0 | 0.00% | 5,915 |
| 2021-01-19 | 2021-01-15 | 2.040 | 2,928 | +0 | 0.00% | 5,973 |
| 2021-01-18 | 2021-01-14 | 2.030 | 2,928 | +0 | 0.00% | 5,944 |
| 2021-01-15 | 2021-01-13 | 2.030 | 2,928 | +0 | 0.00% | 5,944 |
| 2021-01-14 | 2021-01-12 | 2.030 | 2,928 | +0 | 0.00% | 5,944 |
| 2021-01-13 | 2021-01-11 | 2.030 | 2,928 | +0 | 0.00% | 5,944 |
| 2021-01-12 | 2021-01-08 | 2.030 | 2,928 | +0 | 0.00% | 5,944 |
| 2021-01-11 | 2021-01-07 | 2.030 | 2,928 | +0 | 0.00% | 5,944 |
| 2021-01-08 | 2021-01-06 | 2.040 | 2,928 | +0 | 0.00% | 5,973 |
| 2021-01-07 | 2021-01-05 | 2.030 | 2,928 | +0 | 0.00% | 5,944 |
| 2021-01-06 | 2021-01-04 | 2.030 | 2,928 | +0 | 0.00% | 5,944 |
| 2021-01-05 | 2020-12-31 | 2.030 | 2,928 | +0 | 0.00% | 5,944 |
| 2021-01-04 | 2020-12-29 | 2.040 | 2,928 | +0 | 0.00% | 5,973 |
| 2020-12-30 | 2020-12-28 | 2.040 | 2,928 | +0 | 0.00% | 5,973 |
| 2020-12-29 | 2020-12-24 | 1.980 | 2,928 | +0 | 0.00% | 5,797 |
| 2020-12-28 | 2020-12-22 | 1.980 | 2,928 | +0 | 0.00% | 5,797 |
| 2020-12-23 | 2020-12-21 | 1.980 | 2,928 | +0 | 0.00% | 5,797 |
| 2020-12-22 | 2020-12-18 | 1.980 | 2,928 | +0 | 0.00% | 5,797 |
| 2020-12-21 | 2020-12-17 | 1.980 | 2,928 | +0 | 0.00% | 5,797 |
| 2020-12-18 | 2020-12-16 | 1.990 | 2,928 | +0 | 0.00% | 5,827 |
| 2020-12-17 | 2020-12-15 | 1.980 | 2,928 | +0 | 0.00% | 5,797 |
| 2020-12-16 | 2020-12-14 | 1.980 | 2,928 | +0 | 0.00% | 5,797 |
| 2020-12-15 | 2020-12-11 | 2.000 | 2,928 | +0 | 0.00% | 5,856 |
| 2020-12-14 | 2020-12-10 | 2.000 | 2,928 | +0 | 0.00% | 5,856 |
| 2020-12-11 | 2020-12-09 | 2.000 | 2,928 | +0 | 0.00% | 5,856 |
| 2020-12-10 | 2020-12-08 | 2.000 | 2,928 | +0 | 0.00% | 5,856 |
| 2020-12-09 | 2020-12-07 | 2.000 | 2,928 | +0 | 0.00% | 5,856 |
| 2020-12-08 | 2020-12-04 | 2.040 | 2,928 | +0 | 0.00% | 5,973 |
| 2020-12-07 | 2020-12-03 | 2.030 | 2,928 | +0 | 0.00% | 5,944 |
| 2020-12-04 | 2020-12-02 | 2.000 | 2,928 | +0 | 0.00% | 5,856 |
| 2020-12-03 | 2020-12-01 | 2.000 | 2,928 | +0 | 0.00% | 5,856 |
| 2020-12-02 | 2020-11-30 | 2.000 | 2,928 | +0 | 0.00% | 5,856 |
| 2020-12-01 | 2020-11-27 | 2.040 | 2,928 | +0 | 0.00% | 5,973 |
| 2020-11-30 | 2020-11-26 | 2.010 | 2,928 | +0 | 0.00% | 5,885 |
| 2020-11-27 | 2020-11-25 | 2.040 | 2,928 | +0 | 0.00% | 5,973 |
| 2020-11-26 | 2020-11-24 | 2.040 | 2,928 | +0 | 0.00% | 5,973 |
| 2020-11-25 | 2020-11-23 | 2.040 | 2,928 | +0 | 0.00% | 5,973 |
| 2020-11-24 | 2020-11-20 | 2.040 | 2,928 | +0 | 0.00% | 5,973 |
| 2020-11-23 | 2020-11-19 | 2.040 | 2,928 | +0 | 0.00% | 5,973 |
| 2020-11-20 | 2020-11-18 | 2.040 | 2,928 | +0 | 0.00% | 5,973 |
| 2020-11-19 | 2020-11-17 | 2.030 | 2,928 | +0 | 0.00% | 5,944 |
| 2020-11-18 | 2020-11-16 | 2.040 | 2,928 | +0 | 0.00% | 5,973 |
| 2020-11-17 | 2020-11-13 | 2.030 | 2,928 | +0 | 0.00% | 5,944 |
| 2020-11-16 | 2020-11-12 | 2.030 | 2,928 | +0 | 0.00% | 5,944 |
| 2020-11-13 | 2020-11-11 | 2.020 | 2,928 | +0 | 0.00% | 5,915 |
| 2020-11-12 | 2020-11-10 | 2.030 | 2,928 | +0 | 0.00% | 5,944 |
| 2020-11-11 | 2020-11-09 | 2.030 | 2,928 | +0 | 0.00% | 5,944 |
| 2020-11-10 | 2020-11-06 | 2.030 | 2,928 | +0 | 0.00% | 5,944 |
| 2020-11-09 | 2020-11-05 | 2.030 | 2,928 | +0 | 0.00% | 5,944 |
| 2020-11-06 | 2020-11-04 | 2.030 | 2,928 | +0 | 0.00% | 5,944 |
| 2020-11-05 | 2020-11-03 | 1.980 | 2,928 | +0 | 0.00% | 5,797 |
| 2020-11-04 | 2020-11-02 | 1.980 | 2,928 | +0 | 0.00% | 5,797 |
| 2020-11-03 | 2020-10-30 | 1.980 | 2,928 | +0 | 0.00% | 5,797 |
| 2020-11-02 | 2020-10-29 | 1.980 | 2,928 | +0 | 0.00% | 5,797 |
| 2020-10-30 | 2020-10-28 | 1.850 | 2,928 | +0 | 0.00% | 5,417 |
| 2020-10-29 | 2020-10-27 | 1.900 | 2,928 | +0 | 0.00% | 5,563 |
| 2020-10-28 | 2020-10-23 | 1.900 | 2,928 | +0 | 0.00% | 5,563 |
| 2020-10-27 | 2020-10-22 | 1.890 | 2,928 | +0 | 0.00% | 5,534 |
| 2020-10-23 | 2020-10-21 | 1.940 | 2,928 | +0 | 0.00% | 5,680 |
| 2020-10-22 | 2020-10-20 | 1.930 | 2,928 | +0 | 0.00% | 5,651 |
| 2020-10-21 | 2020-10-19 | 1.920 | 2,928 | +0 | 0.00% | 5,622 |
| 2020-10-20 | 2020-10-16 | 1.910 | 2,928 | +0 | 0.00% | 5,592 |
| 2020-10-19 | 2020-10-15 | 1.930 | 2,928 | +0 | 0.00% | 5,651 |
| 2020-10-16 | 2020-10-14 | 1.900 | 2,928 | +0 | 0.00% | 5,563 |
| 2020-10-15 | 2020-10-12 | 1.980 | 2,928 | +0 | 0.00% | 5,797 |
| 2020-10-14 | 2020-10-09 | 1.830 | 2,928 | +0 | 0.00% | 5,358 |
| 2020-10-12 | 2020-10-08 | 1.850 | 2,928 | +0 | 0.00% | 5,417 |
| 2020-10-09 | 2020-10-07 | 1.850 | 2,928 | +0 | 0.00% | 5,417 |
| 2020-10-08 | 2020-10-06 | 1.860 | 2,928 | +0 | 0.00% | 5,446 |
| 2020-10-07 | 2020-10-05 | 1.810 | 2,928 | +0 | 0.00% | 5,300 |
| 2020-10-06 | 2020-09-30 | 1.780 | 2,928 | +0 | 0.00% | 5,212 |
| 2020-10-05 | 2020-09-29 | 1.860 | 2,928 | +0 | 0.00% | 5,446 |
| 2020-09-30 | 2020-09-28 | 1.870 | 2,928 | +0 | 0.00% | 5,475 |
| 2020-09-29 | 2020-09-25 | 1.720 | 2,928 | +0 | 0.00% | 5,036 |
| 2020-09-28 | 2020-09-24 | 1.760 | 2,928 | +0 | 0.00% | 5,153 |
| 2020-09-25 | 2020-09-23 | 1.840 | 2,928 | +0 | 0.00% | 5,388 |
| 2020-09-24 | 2020-09-22 | 1.810 | 2,928 | +0 | 0.00% | 5,300 |
| 2020-09-23 | 2020-09-21 | 1.830 | 2,928 | +0 | 0.00% | 5,358 |
| 2020-09-22 | 2020-09-18 | 2.000 | 2,928 | +0 | 0.00% | 5,856 |
| 2020-09-21 | 2020-09-17 | 1.830 | 2,928 | +0 | 0.00% | 5,358 |
| 2020-09-18 | 2020-09-16 | 1.820 | 2,928 | +0 | 0.00% | 5,329 |
| 2020-09-17 | 2020-09-15 | 1.820 | 2,928 | +0 | 0.00% | 5,329 |
| 2020-09-16 | 2020-09-14 | 1.820 | 2,928 | +0 | 0.00% | 5,329 |
| 2020-09-15 | 2020-09-11 | 1.810 | 2,928 | +0 | 0.00% | 5,300 |
| 2020-09-14 | 2020-09-10 | 1.820 | 2,928 | +0 | 0.00% | 5,329 |
| 2020-09-11 | 2020-09-09 | 1.770 | 2,928 | +0 | 0.00% | 5,183 |
| 2020-09-10 | 2020-09-08 | 1.810 | 2,928 | +0 | 0.00% | 5,300 |
| 2020-09-09 | 2020-09-07 | 1.810 | 2,928 | +0 | 0.00% | 5,300 |
| 2020-09-08 | 2020-09-04 | 1.820 | 2,928 | +0 | 0.00% | 5,329 |
| 2020-09-07 | 2020-09-03 | 1.830 | 2,928 | +0 | 0.00% | 5,358 |
| 2020-09-04 | 2020-09-02 | 1.820 | 2,928 | +0 | 0.00% | 5,329 |
| 2020-09-03 | 2020-09-01 | 1.840 | 2,928 | +0 | 0.00% | 5,388 |
| 2020-09-02 | 2020-08-31 | 1.830 | 2,928 | +0 | 0.00% | 5,358 |
| 2020-09-01 | 2020-08-28 | 1.830 | 2,928 | +0 | 0.00% | 5,358 |
| 2020-08-31 | 2020-08-27 | 1.830 | 2,928 | +0 | 0.00% | 5,358 |
| 2020-08-28 | 2020-08-26 | 1.870 | 2,928 | +0 | 0.00% | 5,475 |
| 2020-08-27 | 2020-08-25 | 1.860 | 2,928 | +0 | 0.00% | 5,446 |
| 2020-08-26 | 2020-08-24 | 1.850 | 2,928 | +0 | 0.00% | 5,417 |
| 2020-08-25 | 2020-08-21 | 1.840 | 2,928 | +0 | 0.00% | 5,388 |
| 2020-08-24 | 2020-08-20 | 1.840 | 2,928 | +0 | 0.00% | 5,388 |
| 2020-08-21 | 2020-08-19 | 1.840 | 2,928 | +0 | 0.00% | 5,388 |
| 2020-08-20 | 2020-08-18 | 1.850 | 2,928 | +0 | 0.00% | 5,417 |
| 2020-08-19 | 2020-08-17 | 1.840 | 2,928 | +0 | 0.00% | 5,388 |
| 2020-08-18 | 2020-08-14 | 1.860 | 2,928 | +0 | 0.00% | 5,446 |
| 2020-08-17 | 2020-08-13 | 1.840 | 2,928 | +0 | 0.00% | 5,388 |
| 2020-08-14 | 2020-08-12 | 1.850 | 2,928 | +0 | 0.00% | 5,417 |
| 2020-08-13 | 2020-08-11 | 1.850 | 2,928 | +0 | 0.00% | 5,417 |
| 2020-08-12 | 2020-08-10 | 1.860 | 2,928 | +0 | 0.00% | 5,446 |
| 2020-08-11 | 2020-08-07 | 1.890 | 2,928 | +0 | 0.00% | 5,534 |
| 2020-08-10 | 2020-08-06 | 1.900 | 2,928 | +0 | 0.00% | 5,563 |
| 2020-08-07 | 2020-08-05 | 1.900 | 2,928 | +0 | 0.00% | 5,563 |
| 2020-08-06 | 2020-08-04 | 1.870 | 2,928 | +0 | 0.00% | 5,475 |
| 2020-08-05 | 2020-08-03 | 1.830 | 2,928 | +0 | 0.00% | 5,358 |
| 2020-08-04 | 2020-07-31 | 1.830 | 2,928 | +0 | 0.00% | 5,358 |
| 2020-08-03 | 2020-07-30 | 1.830 | 2,928 | +0 | 0.00% | 5,358 |
| 2020-07-31 | 2020-07-29 | 1.980 | 2,928 | +0 | 0.00% | 5,797 |
| 2020-07-30 | 2020-07-28 | 1.980 | 2,928 | +0 | 0.00% | 5,797 |
| 2020-07-29 | 2020-07-27 | 1.950 | 2,928 | +0 | 0.00% | 5,710 |
| 2020-07-28 | 2020-07-24 | 2.000 | 2,928 | +0 | 0.00% | 5,856 |
| 2020-07-27 | 2020-07-23 | 1.950 | 2,928 | +0 | 0.00% | 5,710 |
| 2020-07-24 | 2020-07-22 | 1.950 | 2,928 | +0 | 0.00% | 5,710 |
| 2020-07-23 | 2020-07-21 | 1.960 | 2,928 | +0 | 0.00% | 5,739 |
| 2020-07-22 | 2020-07-20 | 1.920 | 2,928 | +0 | 0.00% | 5,622 |
| 2020-07-21 | 2020-07-17 | 1.920 | 2,928 | +0 | 0.00% | 5,622 |
| 2020-07-20 | 2020-07-16 | 1.920 | 2,928 | +0 | 0.00% | 5,622 |
| 2020-07-17 | 2020-07-15 | 1.930 | 2,928 | +0 | 0.00% | 5,651 |
| 2020-07-16 | 2020-07-14 | 1.930 | 2,928 | +0 | 0.00% | 5,651 |
| 2020-07-15 | 2020-07-13 | 1.950 | 2,928 | +0 | 0.00% | 5,710 |
| 2020-07-14 | 2020-07-10 | 1.940 | 2,928 | +0 | 0.00% | 5,680 |
| 2020-07-13 | 2020-07-09 | 2.020 | 2,928 | +0 | 0.00% | 5,915 |
| 2020-07-10 | 2020-07-08 | 1.970 | 2,928 | +0 | 0.00% | 5,768 |
| 2020-07-09 | 2020-07-07 | 1.940 | 2,928 | +0 | 0.00% | 5,680 |
| 2020-07-08 | 2020-07-06 | 1.920 | 2,928 | +0 | 0.00% | 5,622 |
| 2020-07-07 | 2020-07-03 | 1.910 | 2,928 | +0 | 0.00% | 5,592 |
| 2020-07-06 | 2020-07-02 | 2.020 | 2,928 | +0 | 0.00% | 5,915 |
| 2020-07-03 | 2020-06-30 | 1.990 | 2,928 | +0 | 0.00% | 5,827 |
| 2020-07-02 | 2020-06-29 | 1.870 | 2,928 | +0 | 0.00% | 5,475 |
| 2020-06-30 | 2020-06-26 | 1.900 | 2,928 | +0 | 0.00% | 5,563 |
| 2020-06-29 | 2020-06-24 | 1.910 | 2,928 | +0 | 0.00% | 5,592 |
| 2020-06-26 | 2020-06-23 | 1.930 | 2,928 | +0 | 0.00% | 5,651 |
| 2020-06-24 | 2020-06-22 | 1.900 | 2,928 | +0 | 0.00% | 5,563 |
| 2020-06-23 | 2020-06-19 | 1.900 | 2,928 | +0 | 0.00% | 5,563 |
| 2020-06-22 | 2020-06-18 | 1.940 | 2,928 | +0 | 0.00% | 5,680 |
| 2020-06-19 | 2020-06-17 | 1.900 | 2,928 | +0 | 0.00% | 5,563 |
| 2020-06-18 | 2020-06-16 | 1.930 | 2,928 | +0 | 0.00% | 5,651 |
| 2020-06-17 | 2020-06-15 | 1.920 | 2,928 | +0 | 0.00% | 5,622 |
| 2020-06-16 | 2020-06-12 | 1.930 | 2,928 | +0 | 0.00% | 5,651 |
| 2020-06-15 | 2020-06-11 | 1.910 | 2,928 | +0 | 0.00% | 5,592 |
| 2020-06-12 | 2020-06-10 | 2.030 | 2,928 | +0 | 0.00% | 5,945 |
| 2020-06-11 | 2020-06-09 | 2.020 | 2,928 | +44 | 0.00% | 5,915 |
| 2020-06-10 | 2020-06-08 | 2.020 | 2,884 | +0 | 0.00% | 5,827 |
| 2020-06-09 | 2020-06-05 | 1.970 | 2,884 | +0 | 0.00% | 5,680 |
| 2020-06-08 | 2020-06-04 | 1.959 | 2,884 | +0 | 0.00% | 5,651 |
| 2020-06-05 | 2020-06-03 | 1.970 | 2,884 | +0 | 0.00% | 5,680 |
| 2020-06-04 | 2020-06-02 | 2.020 | 2,884 | +0 | 0.00% | 5,827 |
| 2020-06-03 | 2020-06-01 | 2.020 | 2,884 | +0 | 0.00% | 5,827 |
| 2020-06-02 | 2020-05-29 | 2.020 | 2,884 | +0 | 0.00% | 5,827 |
| 2020-06-01 | 2020-05-28 | 1.990 | 2,884 | +0 | 0.00% | 5,739 |
| 2020-05-29 | 2020-05-27 | 1.990 | 2,884 | +0 | 0.00% | 5,739 |
| 2020-05-28 | 2020-05-26 | 1.990 | 2,884 | +0 | 0.00% | 5,739 |
| 2020-05-27 | 2020-05-25 | 1.959 | 2,884 | +0 | 0.00% | 5,651 |
| 2020-05-26 | 2020-05-22 | 2.010 | 2,884 | +0 | 0.00% | 5,797 |
| 2020-05-25 | 2020-05-21 | 2.051 | 2,884 | +0 | 0.00% | 5,914 |
| 2020-05-22 | 2020-05-20 | 2.051 | 2,884 | +0 | 0.00% | 5,914 |
| 2020-05-21 | 2020-05-19 | 2.091 | 2,884 | +0 | 0.00% | 6,032 |
| 2020-05-20 | 2020-05-18 | 2.142 | 2,884 | +0 | 0.00% | 6,178 |
| 2020-05-19 | 2020-05-15 | 2.102 | 2,884 | +0 | 0.00% | 6,061 |
| 2020-05-18 | 2020-05-14 | 2.132 | 2,884 | +0 | 0.00% | 6,149 |
| 2020-05-15 | 2020-05-13 | 2.152 | 2,884 | +0 | 0.00% | 6,207 |
| 2020-05-14 | 2020-05-12 | 2.152 | 2,884 | +0 | 0.00% | 6,207 |
| 2020-05-13 | 2020-05-11 | 2.152 | 2,884 | +0 | 0.00% | 6,207 |
| 2020-05-12 | 2020-05-08 | 2.162 | 2,884 | +0 | 0.00% | 6,236 |
| 2020-05-11 | 2020-05-07 | 2.162 | 2,884 | +0 | 0.00% | 6,236 |
| 2020-05-08 | 2020-05-06 | 2.162 | 2,884 | +0 | 0.00% | 6,236 |
| 2020-05-07 | 2020-05-05 | 2.152 | 2,884 | +0 | 0.00% | 6,207 |
| 2020-05-06 | 2020-05-04 | 2.152 | 2,884 | +0 | 0.00% | 6,207 |
| 2020-05-05 | 2020-04-29 | 2.152 | 2,884 | +0 | 0.00% | 6,207 |
| 2020-05-04 | 2020-04-28 | 2.152 | 2,884 | +0 | 0.00% | 6,207 |
| 2020-04-29 | 2020-04-27 | 2.152 | 2,884 | +0 | 0.00% | 6,207 |
| 2020-04-28 | 2020-04-24 | 2.142 | 2,884 | +0 | 0.00% | 6,178 |
| 2020-04-27 | 2020-04-23 | 2.132 | 2,884 | +0 | 0.00% | 6,149 |
| 2020-04-24 | 2020-04-22 | 2.152 | 2,884 | +0 | 0.00% | 6,207 |
| 2020-04-23 | 2020-04-21 | 2.132 | 2,884 | +0 | 0.00% | 6,149 |
| 2020-04-22 | 2020-04-20 | 2.152 | 2,884 | +0 | 0.00% | 6,207 |
| 2020-04-21 | 2020-04-17 | 2.193 | 2,884 | +0 | 0.00% | 6,324 |
| 2020-04-20 | 2020-04-16 | 2.162 | 2,884 | +0 | 0.00% | 6,236 |
| 2020-04-17 | 2020-04-15 | 2.193 | 2,884 | +0 | 0.00% | 6,324 |
| 2020-04-16 | 2020-04-14 | 2.173 | 2,884 | +0 | 0.00% | 6,266 |
| 2020-04-15 | 2020-04-09 | 2.173 | 2,884 | +0 | 0.00% | 6,266 |
| 2020-04-14 | 2020-04-08 | 2.132 | 2,884 | +0 | 0.00% | 6,149 |
| 2020-04-09 | 2020-04-07 | 2.132 | 2,884 | +0 | 0.00% | 6,149 |
| 2020-04-08 | 2020-04-06 | 2.162 | 2,884 | +0 | 0.00% | 6,236 |
| 2020-04-07 | 2020-04-03 | 2.142 | 2,884 | +0 | 0.00% | 6,178 |
| 2020-04-06 | 2020-04-02 | 2.142 | 2,884 | +0 | 0.00% | 6,178 |
| 2020-04-03 | 2020-04-01 | 2.142 | 2,884 | +0 | 0.00% | 6,178 |
| 2020-04-02 | 2020-03-31 | 2.183 | 2,884 | +0 | 0.00% | 6,295 |
| 2020-04-01 | 2020-03-30 | 2.193 | 2,884 | +0 | 0.00% | 6,324 |
| 2020-03-31 | 2020-03-27 | 2.203 | 2,884 | +0 | 0.00% | 6,354 |
| 2020-03-30 | 2020-03-26 | 2.203 | 2,884 | +0 | 0.00% | 6,354 |
| 2020-03-27 | 2020-03-25 | 2.203 | 2,884 | +0 | 0.00% | 6,354 |
| 2020-03-26 | 2020-03-24 | 2.152 | 2,884 | +0 | 0.00% | 6,207 |
| 2020-03-25 | 2020-03-23 | 2.325 | 2,884 | +0 | 0.00% | 6,705 |
| 2020-03-24 | 2020-03-20 | 2.365 | 2,884 | +0 | 0.00% | 6,822 |
| 2020-03-23 | 2020-03-19 | 2.335 | 2,884 | +0 | 0.00% | 6,734 |
| 2020-03-20 | 2020-03-18 | 2.315 | 2,884 | +0 | 0.00% | 6,676 |
| 2020-03-19 | 2020-03-17 | 2.325 | 2,884 | +0 | 0.00% | 6,705 |
| 2020-03-18 | 2020-03-16 | 2.325 | 2,884 | +0 | 0.00% | 6,705 |
| 2020-03-17 | 2020-03-13 | 2.416 | 2,884 | +0 | 0.00% | 6,968 |
| 2020-03-16 | 2020-03-12 | 2.528 | 2,884 | +0 | 0.00% | 7,291 |
| 2020-03-13 | 2020-03-11 | 2.538 | 2,884 | +0 | 0.00% | 7,320 |
| 2020-03-12 | 2020-03-10 | 2.589 | 2,884 | +0 | 0.00% | 7,466 |
| 2020-03-11 | 2020-03-09 | 2.589 | 2,884 | +0 | 0.00% | 7,466 |
| 2020-03-10 | 2020-03-06 | 2.589 | 2,884 | +0 | 0.00% | 7,466 |
| 2020-03-09 | 2020-03-05 | 2.589 | 2,884 | +0 | 0.00% | 7,466 |
| 2020-03-06 | 2020-03-04 | 2.589 | 2,884 | +0 | 0.00% | 7,466 |
| 2020-03-05 | 2020-03-03 | 2.538 | 2,884 | +0 | 0.00% | 7,320 |
| 2020-03-04 | 2020-03-02 | 2.538 | 2,884 | +0 | 0.00% | 7,320 |
| 2020-03-03 | 2020-02-28 | 2.538 | 2,884 | +0 | 0.00% | 7,320 |
| 2020-03-02 | 2020-02-27 | 2.538 | 2,884 | +0 | 0.00% | 7,320 |
| 2020-02-28 | 2020-02-26 | 2.619 | 2,884 | +0 | 0.00% | 7,554 |
| 2020-02-27 | 2020-02-25 | 2.619 | 2,884 | +0 | 0.00% | 7,554 |
| 2020-02-26 | 2020-02-24 | 2.619 | 2,884 | +0 | 0.00% | 7,554 |
| 2020-02-25 | 2020-02-21 | 2.619 | 2,884 | +0 | 0.00% | 7,554 |
| 2020-02-24 | 2020-02-20 | 2.619 | 2,884 | +0 | 0.00% | 7,554 |
| 2020-02-21 | 2020-02-19 | 2.619 | 2,884 | +0 | 0.00% | 7,554 |
| 2020-02-20 | 2020-02-18 | 2.619 | 2,884 | +0 | 0.00% | 7,554 |
| 2020-02-19 | 2020-02-17 | 2.619 | 2,884 | +0 | 0.00% | 7,554 |
| 2020-02-18 | 2020-02-14 | 2.640 | 2,884 | +0 | 0.00% | 7,613 |
| 2020-02-17 | 2020-02-13 | 2.640 | 2,884 | +0 | 0.00% | 7,613 |
| 2020-02-14 | 2020-02-12 | 2.640 | 2,884 | +0 | 0.00% | 7,613 |
| 2020-02-13 | 2020-02-11 | 2.660 | 2,884 | +0 | 0.00% | 7,671 |
| 2020-02-12 | 2020-02-10 | 2.589 | 2,884 | +0 | 0.00% | 7,466 |
| 2020-02-11 | 2020-02-07 | 2.589 | 2,884 | +0 | 0.00% | 7,466 |
| 2020-02-10 | 2020-02-06 | 2.589 | 2,884 | +0 | 0.00% | 7,466 |
| 2020-02-07 | 2020-02-05 | 2.538 | 2,884 | +0 | 0.00% | 7,320 |
| 2020-02-06 | 2020-02-04 | 2.569 | 2,884 | +0 | 0.00% | 7,408 |
| 2020-02-05 | 2020-02-03 | 2.569 | 2,884 | +0 | 0.00% | 7,408 |
| 2020-02-04 | 2020-01-31 | 2.569 | 2,884 | +0 | 0.00% | 7,408 |
| 2020-02-03 | 2020-01-30 | 2.569 | 2,884 | +0 | 0.00% | 7,408 |
| 2020-01-31 | 2020-01-29 | 2.569 | 2,884 | +0 | 0.00% | 7,408 |
| 2020-01-30 | 2020-01-24 | 2.589 | 2,884 | +0 | 0.00% | 7,466 |
| 2020-01-29 | 2020-01-22 | 2.640 | 2,884 | +0 | 0.00% | 7,613 |
| 2020-01-23 | 2020-01-21 | 2.640 | 2,884 | +0 | 0.00% | 7,613 |
| 2020-01-22 | 2020-01-20 | 2.812 | 2,884 | +0 | 0.00% | 8,110 |
| 2020-01-21 | 2020-01-17 | 2.822 | 2,884 | +0 | 0.00% | 8,140 |
| 2020-01-20 | 2020-01-16 | 2.822 | 2,884 | +0 | 0.00% | 8,140 |
| 2020-01-17 | 2020-01-15 | 2.822 | 2,884 | +0 | 0.00% | 8,140 |
| 2020-01-16 | 2020-01-14 | 2.822 | 2,884 | +0 | 0.00% | 8,140 |
| 2020-01-15 | 2020-01-13 | 2.660 | 2,884 | +0 | 0.00% | 7,671 |
| 2020-01-14 | 2020-01-10 | 2.680 | 2,884 | +0 | 0.00% | 7,730 |
| 2020-01-13 | 2020-01-09 | 2.680 | 2,884 | +0 | 0.00% | 7,730 |
| 2020-01-10 | 2020-01-08 | 2.680 | 2,884 | +0 | 0.00% | 7,730 |
| 2020-01-09 | 2020-01-07 | 2.680 | 2,884 | +0 | 0.00% | 7,730 |
| 2020-01-08 | 2020-01-06 | 2.680 | 2,884 | +0 | 0.00% | 7,730 |
| 2020-01-07 | 2020-01-03 | 2.711 | 2,884 | +0 | 0.00% | 7,818 |
| 2020-01-06 | 2020-01-02 | 2.711 | 2,884 | +0 | 0.00% | 7,818 |
| 2020-01-03 | 2019-12-31 | 2.711 | 2,884 | +0 | 0.00% | 7,818 |
| 2020-01-02 | 2019-12-27 | 2.660 | 2,884 | +0 | 0.00% | 7,671 |
| 2019-12-30 | 2019-12-24 | 2.660 | 2,884 | +0 | 0.00% | 7,671 |
| 2019-12-27 | 2019-12-20 | 2.650 | 2,884 | +0 | 0.00% | 7,642 |
| 2019-12-23 | 2019-12-19 | 2.650 | 2,884 | +0 | 0.00% | 7,642 |
| 2019-12-20 | 2019-12-18 | 2.650 | 2,884 | +0 | 0.00% | 7,642 |
| 2019-12-19 | 2019-12-17 | 2.670 | 2,884 | +0 | 0.00% | 7,700 |
| 2019-12-18 | 2019-12-16 | 2.670 | 2,884 | +0 | 0.00% | 7,700 |
| 2019-12-17 | 2019-12-13 | 2.670 | 2,884 | +0 | 0.00% | 7,700 |
| 2019-12-16 | 2019-12-12 | 2.670 | 2,884 | +0 | 0.00% | 7,700 |
| 2019-12-13 | 2019-12-11 | 2.701 | 2,884 | +0 | 0.00% | 7,788 |
| 2019-12-12 | 2019-12-10 | 2.701 | 2,884 | +0 | 0.00% | 7,788 |
| 2019-12-11 | 2019-12-09 | 2.701 | 2,884 | +0 | 0.00% | 7,788 |
| 2019-12-10 | 2019-12-06 | 2.701 | 2,884 | +0 | 0.00% | 7,788 |
| 2019-12-09 | 2019-12-05 | 2.721 | 2,884 | +0 | 0.00% | 7,847 |
| 2019-12-06 | 2019-12-04 | 2.528 | 2,884 | +0 | 0.00% | 7,291 |
| 2019-12-05 | 2019-12-03 | 2.528 | 2,884 | +0 | 0.00% | 7,291 |
| 2019-12-04 | 2019-12-02 | 2.558 | 2,884 | +0 | 0.00% | 7,378 |
| 2019-12-03 | 2019-11-29 | 2.558 | 2,884 | +0 | 0.00% | 7,378 |
| 2019-12-02 | 2019-11-28 | 2.558 | 2,884 | +0 | 0.00% | 7,378 |
| 2019-11-29 | 2019-11-27 | 2.558 | 2,884 | +0 | 0.00% | 7,378 |
| 2019-11-28 | 2019-11-26 | 2.538 | 2,884 | +0 | 0.00% | 7,320 |
| 2019-11-27 | 2019-11-25 | 2.558 | 2,884 | +0 | 0.00% | 7,378 |
| 2019-11-26 | 2019-11-22 | 2.518 | 2,884 | +0 | 0.00% | 7,261 |
| 2019-11-25 | 2019-11-21 | 2.487 | 2,884 | +0 | 0.00% | 7,173 |
| 2019-11-22 | 2019-11-20 | 2.518 | 2,884 | +0 | 0.00% | 7,261 |
| 2019-11-21 | 2019-11-19 | 2.538 | 2,884 | +0 | 0.00% | 7,320 |
| 2019-11-20 | 2019-11-18 | 2.538 | 2,884 | +0 | 0.00% | 7,320 |
| 2019-11-19 | 2019-11-15 | 2.548 | 2,884 | +0 | 0.00% | 7,349 |
| 2019-11-18 | 2019-11-14 | 2.538 | 2,884 | +0 | 0.00% | 7,320 |
| 2019-11-15 | 2019-11-13 | 2.569 | 2,884 | +0 | 0.00% | 7,408 |
| 2019-11-14 | 2019-11-12 | 2.599 | 2,884 | +0 | 0.00% | 7,495 |
| 2019-11-13 | 2019-11-11 | 2.599 | 2,884 | +0 | 0.00% | 7,495 |
| 2019-11-12 | 2019-11-08 | 2.640 | 2,884 | +0 | 0.00% | 7,613 |
| 2019-11-11 | 2019-11-07 | 2.802 | 2,884 | +0 | 0.00% | 8,081 |
| 2019-11-08 | 2019-11-06 | 2.629 | 2,884 | +0 | 0.00% | 7,583 |
| 2019-11-07 | 2019-11-05 | 2.619 | 2,884 | +0 | 0.00% | 7,554 |
| 2019-11-06 | 2019-11-04 | 2.619 | 2,884 | +0 | 0.00% | 7,554 |
| 2019-11-05 | 2019-11-01 | 2.609 | 2,884 | +0 | 0.00% | 7,525 |
| 2019-11-04 | 2019-10-31 | 2.609 | 2,884 | +0 | 0.00% | 7,525 |
| 2019-11-01 | 2019-10-30 | 2.609 | 2,884 | +0 | 0.00% | 7,525 |
| 2019-10-31 | 2019-10-29 | 2.569 | 2,884 | +0 | 0.00% | 7,408 |
| 2019-10-30 | 2019-10-28 | 2.579 | 2,884 | +0 | 0.00% | 7,437 |
| 2019-10-29 | 2019-10-25 | 2.589 | 2,884 | +0 | 0.00% | 7,466 |
| 2019-10-28 | 2019-10-24 | 2.609 | 2,884 | +0 | 0.00% | 7,525 |
| 2019-10-25 | 2019-10-23 | 2.589 | 2,884 | +0 | 0.00% | 7,466 |
| 2019-10-24 | 2019-10-22 | 2.589 | 2,884 | +0 | 0.00% | 7,466 |
| 2019-10-23 | 2019-10-21 | 2.670 | 2,884 | +0 | 0.00% | 7,700 |
| 2019-10-22 | 2019-10-18 | 2.629 | 2,884 | +0 | 0.00% | 7,583 |
| 2019-10-21 | 2019-10-17 | 2.629 | 2,884 | +0 | 0.00% | 7,583 |
| 2019-10-18 | 2019-10-16 | 2.599 | 2,884 | +0 | 0.00% | 7,495 |
| 2019-10-17 | 2019-10-15 | 2.599 | 2,884 | +0 | 0.00% | 7,495 |
| 2019-10-16 | 2019-10-14 | 2.589 | 2,884 | +0 | 0.00% | 7,466 |
| 2019-10-15 | 2019-10-11 | 2.548 | 2,884 | +0 | 0.00% | 7,349 |
| 2019-10-14 | 2019-10-10 | 2.518 | 2,884 | +0 | 0.00% | 7,261 |
| 2019-10-11 | 2019-10-09 | 2.538 | 2,884 | +0 | 0.00% | 7,320 |
| 2019-10-10 | 2019-10-08 | 2.655 | 2,884 | +0 | 0.00% | 7,657 |
| 2019-10-09 | 2019-10-04 | 2.624 | 2,884 | +28 | 0.00% | 7,569 |
| 2019-10-08 | 2019-10-03 | 2.645 | 2,856 | +0 | 0.00% | 7,554 |
| 2019-10-04 | 2019-10-02 | 2.614 | 2,856 | +0 | 0.00% | 7,466 |
| 2019-10-03 | 2019-09-30 | 2.645 | 2,856 | +0 | 0.00% | 7,554 |
| 2019-10-02 | 2019-09-27 | 2.614 | 2,856 | +0 | 0.00% | 7,466 |
| 2019-09-30 | 2019-09-26 | 2.583 | 2,856 | +0 | 0.00% | 7,378 |
| 2019-09-27 | 2019-09-25 | 2.583 | 2,856 | +0 | 0.00% | 7,378 |
| 2019-09-26 | 2019-09-24 | 2.614 | 2,856 | +0 | 0.00% | 7,466 |
| 2019-09-25 | 2019-09-23 | 2.635 | 2,856 | +0 | 0.00% | 7,524 |
| 2019-09-24 | 2019-09-20 | 2.635 | 2,856 | +0 | 0.00% | 7,524 |
| 2019-09-23 | 2019-09-19 | 2.665 | 2,856 | +0 | 0.00% | 7,612 |
| 2019-09-20 | 2019-09-18 | 2.614 | 2,856 | +0 | 0.00% | 7,466 |
| 2019-09-19 | 2019-09-17 | 2.614 | 2,856 | +0 | 0.00% | 7,466 |
| 2019-09-18 | 2019-09-16 | 2.655 | 2,856 | +0 | 0.00% | 7,583 |
| 2019-09-17 | 2019-09-13 | 2.665 | 2,856 | +0 | 0.00% | 7,612 |
| 2019-09-16 | 2019-09-12 | 2.665 | 2,856 | +0 | 0.00% | 7,612 |
| 2019-09-13 | 2019-09-11 | 2.665 | 2,856 | +0 | 0.00% | 7,612 |
| 2019-09-12 | 2019-09-10 | 2.655 | 2,856 | +0 | 0.00% | 7,583 |
| 2019-09-11 | 2019-09-09 | 2.614 | 2,856 | +0 | 0.00% | 7,466 |
| 2019-09-10 | 2019-09-06 | 2.614 | 2,856 | +0 | 0.00% | 7,466 |
| 2019-09-09 | 2019-09-05 | 2.614 | 2,856 | +0 | 0.00% | 7,466 |
| 2019-09-06 | 2019-09-04 | 2.624 | 2,856 | +0 | 0.00% | 7,495 |
| 2019-09-05 | 2019-09-03 | 2.563 | 2,856 | +0 | 0.00% | 7,319 |
| 2019-09-04 | 2019-09-02 | 2.573 | 2,856 | +0 | 0.00% | 7,349 |
| 2019-09-03 | 2019-08-30 | 2.686 | 2,856 | +0 | 0.00% | 7,671 |
| 2019-09-02 | 2019-08-29 | 2.686 | 2,856 | +0 | 0.00% | 7,671 |
| 2019-08-30 | 2019-08-28 | 2.665 | 2,856 | +0 | 0.00% | 7,612 |
| 2019-08-29 | 2019-08-27 | 2.686 | 2,856 | +0 | 0.00% | 7,671 |
| 2019-08-28 | 2019-08-26 | 2.686 | 2,856 | +0 | 0.00% | 7,671 |
| 2019-08-27 | 2019-08-23 | 2.778 | 2,856 | +0 | 0.00% | 7,934 |
| 2019-08-26 | 2019-08-22 | 2.799 | 2,856 | +0 | 0.00% | 7,993 |
| 2019-08-23 | 2019-08-21 | 2.870 | 2,856 | +0 | 0.00% | 8,198 |
| 2019-08-22 | 2019-08-20 | 2.870 | 2,856 | +0 | 0.00% | 8,198 |
| 2019-08-21 | 2019-08-19 | 2.870 | 2,856 | +0 | 0.00% | 8,198 |
| 2019-08-20 | 2019-08-16 | 2.799 | 2,856 | +0 | 0.00% | 7,993 |
| 2019-08-19 | 2019-08-15 | 2.758 | 2,856 | +0 | 0.00% | 7,876 |
| 2019-08-16 | 2019-08-14 | 2.717 | 2,856 | +0 | 0.00% | 7,759 |
| 2019-08-15 | 2019-08-13 | 2.717 | 2,856 | +0 | 0.00% | 7,759 |
| 2019-08-14 | 2019-08-12 | 2.799 | 2,856 | +0 | 0.00% | 7,993 |
| 2019-08-13 | 2019-08-09 | 2.819 | 2,856 | +0 | 0.00% | 8,051 |
| 2019-08-12 | 2019-08-08 | 2.860 | 2,856 | +0 | 0.00% | 8,168 |
| 2019-08-09 | 2019-08-07 | 2.799 | 2,856 | +0 | 0.00% | 7,993 |
| 2019-08-08 | 2019-08-06 | 2.768 | 2,856 | +0 | 0.00% | 7,905 |
| 2019-08-07 | 2019-08-05 | 2.799 | 2,856 | +0 | 0.00% | 7,993 |
| 2019-08-06 | 2019-08-02 | 2.932 | 2,856 | +0 | 0.00% | 8,373 |
| 2019-08-05 | 2019-08-01 | 3.014 | 2,856 | +0 | 0.00% | 8,608 |
| 2019-08-02 | 2019-07-31 | 3.055 | 2,856 | +0 | 0.00% | 8,725 |
| 2019-08-01 | 2019-07-30 | 3.024 | 2,856 | +0 | 0.00% | 8,637 |
| 2019-07-31 | 2019-07-29 | 3.034 | 2,856 | +0 | 0.00% | 8,666 |
| 2019-07-30 | 2019-07-26 | 3.075 | 2,856 | +0 | 0.00% | 8,783 |
| 2019-07-29 | 2019-07-25 | 3.075 | 2,856 | +0 | 0.00% | 8,783 |
| 2019-07-26 | 2019-07-24 | 3.075 | 2,856 | +0 | 0.00% | 8,783 |
| 2019-07-25 | 2019-07-23 | 3.086 | 2,856 | +0 | 0.00% | 8,813 |
| 2019-07-24 | 2019-07-22 | 3.086 | 2,856 | +0 | 0.00% | 8,813 |
| 2019-07-23 | 2019-07-19 | 3.106 | 2,856 | +0 | 0.00% | 8,871 |
| 2019-07-22 | 2019-07-18 | 3.106 | 2,856 | +0 | 0.00% | 8,871 |
| 2019-07-19 | 2019-07-17 | 3.106 | 2,856 | +0 | 0.00% | 8,871 |
| 2019-07-18 | 2019-07-16 | 3.106 | 2,856 | +0 | 0.00% | 8,871 |
| 2019-07-17 | 2019-07-15 | 3.106 | 2,856 | +0 | 0.00% | 8,871 |
| 2019-07-16 | 2019-07-12 | 3.106 | 2,856 | +0 | 0.00% | 8,871 |
| 2019-07-15 | 2019-07-11 | 3.055 | 2,856 | +0 | 0.00% | 8,725 |
| 2019-07-12 | 2019-07-10 | 3.034 | 2,856 | +0 | 0.00% | 8,666 |
| 2019-07-11 | 2019-07-09 | 3.034 | 2,856 | +0 | 0.00% | 8,666 |
| 2019-07-10 | 2019-07-08 | 3.034 | 2,856 | +0 | 0.00% | 8,666 |
| 2019-07-09 | 2019-07-05 | 3.137 | 2,856 | +0 | 0.00% | 8,959 |
| 2019-07-08 | 2019-07-04 | 3.127 | 2,856 | +0 | 0.00% | 8,930 |
| 2019-07-05 | 2019-07-03 | 3.137 | 2,856 | +0 | 0.00% | 8,959 |
| 2019-07-04 | 2019-07-02 | 3.137 | 2,856 | +0 | 0.00% | 8,959 |
| 2019-07-03 | 2019-06-28 | 3.127 | 2,856 | +0 | 0.00% | 8,930 |
| 2019-07-02 | 2019-06-27 | 3.086 | 2,856 | +0 | 0.00% | 8,813 |
| 2019-06-28 | 2019-06-26 | 3.137 | 2,856 | +0 | 0.00% | 8,959 |
| 2019-06-27 | 2019-06-25 | 3.137 | 2,856 | +0 | 0.00% | 8,959 |
| 2019-06-26 | 2019-06-24 | 3.096 | 2,856 | +0 | 0.00% | 8,842 |
| 2019-06-25 | 2019-06-21 | 3.075 | 2,856 | +0 | 0.00% | 8,783 |
| 2019-06-24 | 2019-06-20 | 3.137 | 2,856 | +0 | 0.00% | 8,959 |
| 2019-06-21 | 2019-06-19 | 3.127 | 2,856 | +0 | 0.00% | 8,930 |
| 2019-06-20 | 2019-06-18 | 3.147 | 2,856 | +0 | 0.00% | 8,988 |
| 2019-06-19 | 2019-06-17 | 3.096 | 2,856 | +0 | 0.00% | 8,842 |
| 2019-06-18 | 2019-06-14 | 3.045 | 2,856 | +0 | 0.00% | 8,695 |
| 2019-06-17 | 2019-06-13 | 3.024 | 2,856 | +0 | 0.00% | 8,637 |
| 2019-06-14 | 2019-06-12 | 3.127 | 2,856 | +0 | 0.00% | 8,930 |
| 2019-06-13 | 2019-06-11 | 3.127 | 2,856 | +0 | 0.00% | 8,930 |
| 2019-06-12 | 2019-06-10 | 3.270 | 2,856 | +0 | 0.00% | 9,340 |
| 2019-06-11 | 2019-06-06 | 3.301 | 2,856 | +0 | 0.00% | 9,427 |
| 2019-06-10 | 2019-06-05 | 3.301 | 2,856 | +0 | 0.00% | 9,427 |
| 2019-06-06 | 2019-06-04 | 3.416 | 2,856 | +0 | 0.00% | 9,755 |
| 2019-06-05 | 2019-06-03 | 3.416 | 2,856 | +70 | 0.00% | 9,755 |
| 2019-06-04 | 2019-05-31 | 3.416 | 2,786 | +0 | 0.00% | 9,516 |
| 2019-06-03 | 2019-05-30 | 3.416 | 2,786 | +0 | 0.00% | 9,516 |
| 2019-05-31 | 2019-05-29 | 3.458 | 2,786 | +0 | 0.00% | 9,633 |
| 2019-05-30 | 2019-05-28 | 3.458 | 2,786 | +0 | 0.00% | 9,633 |
| 2019-05-29 | 2019-05-27 | 3.416 | 2,786 | +0 | 0.00% | 9,516 |
| 2019-05-28 | 2019-05-24 | 3.416 | 2,786 | +0 | 0.00% | 9,516 |
| 2019-05-27 | 2019-05-23 | 3.458 | 2,786 | +0 | 0.00% | 9,633 |
| 2019-05-24 | 2019-05-22 | 3.468 | 2,786 | +0 | 0.00% | 9,663 |
| 2019-05-23 | 2019-05-21 | 3.468 | 2,786 | +0 | 0.00% | 9,663 |
| 2019-05-22 | 2019-05-20 | 3.405 | 2,786 | +0 | 0.00% | 9,487 |
| 2019-05-21 | 2019-05-17 | 3.405 | 2,786 | +0 | 0.00% | 9,487 |
| 2019-05-20 | 2019-05-16 | 3.426 | 2,786 | +0 | 0.00% | 9,546 |
| 2019-05-17 | 2019-05-15 | 3.426 | 2,786 | +0 | 0.00% | 9,546 |
| 2019-05-16 | 2019-05-14 | 3.426 | 2,786 | +0 | 0.00% | 9,546 |
| 2019-05-15 | 2019-05-10 | 3.426 | 2,786 | +0 | 0.00% | 9,546 |
| 2019-05-14 | 2019-05-09 | 3.426 | 2,786 | +0 | 0.00% | 9,546 |
| 2019-05-10 | 2019-05-08 | 3.426 | 2,786 | +0 | 0.00% | 9,546 |
| 2019-05-09 | 2019-05-07 | 3.416 | 2,786 | +0 | 0.00% | 9,516 |
| 2019-05-08 | 2019-05-06 | 3.405 | 2,786 | +0 | 0.00% | 9,487 |
| 2019-05-07 | 2019-05-03 | 3.405 | 2,786 | +0 | 0.00% | 9,487 |
| 2019-05-06 | 2019-05-02 | 3.405 | 2,786 | +0 | 0.00% | 9,487 |
| 2019-05-03 | 2019-04-30 | 3.405 | 2,786 | +0 | 0.00% | 9,487 |
| 2019-05-02 | 2019-04-29 | 3.447 | 2,786 | +0 | 0.00% | 9,604 |
| 2019-04-30 | 2019-04-26 | 3.447 | 2,786 | +0 | 0.00% | 9,604 |
| 2019-04-29 | 2019-04-25 | 3.426 | 2,786 | +0 | 0.00% | 9,546 |
| 2019-04-26 | 2019-04-24 | 3.437 | 2,786 | +0 | 0.00% | 9,575 |
| 2019-04-25 | 2019-04-23 | 3.479 | 2,786 | +0 | 0.00% | 9,692 |
| 2019-04-24 | 2019-04-18 | 3.437 | 2,786 | +0 | 0.00% | 9,575 |
| 2019-04-23 | 2019-04-17 | 3.489 | 2,786 | +0 | 0.00% | 9,721 |
| 2019-04-18 | 2019-04-16 | 3.489 | 2,786 | +0 | 0.00% | 9,721 |
| 2019-04-17 | 2019-04-15 | 3.489 | 2,786 | +0 | 0.00% | 9,721 |
| 2019-04-16 | 2019-04-12 | 3.489 | 2,786 | +0 | 0.00% | 9,721 |
| 2019-04-15 | 2019-04-11 | 3.510 | 2,786 | +0 | 0.00% | 9,780 |
| 2019-04-12 | 2019-04-10 | 3.510 | 2,786 | +0 | 0.00% | 9,780 |
| 2019-04-11 | 2019-04-09 | 3.521 | 2,786 | +0 | 0.00% | 9,809 |
| 2019-04-10 | 2019-04-08 | 3.521 | 2,786 | +0 | 0.00% | 9,809 |
| 2019-04-09 | 2019-04-04 | 3.521 | 2,786 | +0 | 0.00% | 9,809 |
| 2019-04-08 | 2019-04-03 | 3.468 | 2,786 | +0 | 0.00% | 9,663 |
| 2019-04-04 | 2019-04-02 | 3.521 | 2,786 | +0 | 0.00% | 9,809 |
| 2019-04-03 | 2019-04-01 | 3.521 | 2,786 | +0 | 0.00% | 9,809 |
| 2019-04-02 | 2019-03-29 | 3.521 | 2,786 | +0 | 0.00% | 9,809 |
| 2019-04-01 | 2019-03-28 | 3.521 | 2,786 | +0 | 0.00% | 9,809 |
| 2019-03-29 | 2019-03-27 | 3.374 | 2,786 | +0 | 0.00% | 9,399 |
| 2019-03-28 | 2019-03-26 | 3.542 | 2,786 | +0 | 0.00% | 9,868 |
| 2019-03-27 | 2019-03-25 | 3.426 | 2,786 | +0 | 0.00% | 9,546 |
| 2019-03-26 | 2019-03-22 | 3.426 | 2,786 | +0 | 0.00% | 9,546 |
| 2019-03-25 | 2019-03-21 | 3.458 | 2,786 | +0 | 0.00% | 9,633 |
| 2019-03-22 | 2019-03-20 | 3.468 | 2,786 | +0 | 0.00% | 9,663 |
| 2019-03-21 | 2019-03-19 | 3.416 | 2,786 | +0 | 0.00% | 9,516 |
| 2019-03-20 | 2019-03-18 | 3.468 | 2,786 | +0 | 0.00% | 9,663 |
| 2019-03-19 | 2019-03-15 | 3.468 | 2,786 | +0 | 0.00% | 9,663 |
| 2019-03-18 | 2019-03-14 | 3.468 | 2,786 | +0 | 0.00% | 9,663 |
| 2019-03-15 | 2019-03-13 | 3.468 | 2,786 | +0 | 0.00% | 9,663 |
| 2019-03-14 | 2019-03-12 | 3.468 | 2,786 | +0 | 0.00% | 9,663 |
| 2019-03-13 | 2019-03-11 | 3.563 | 2,786 | +0 | 0.00% | 9,926 |
| 2019-03-12 | 2019-03-08 | 3.552 | 2,786 | +0 | 0.00% | 9,897 |
| 2019-03-11 | 2019-03-07 | 3.552 | 2,786 | +0 | 0.00% | 9,897 |
| 2019-03-08 | 2019-03-06 | 3.552 | 2,786 | +0 | 0.00% | 9,897 |
| 2019-03-07 | 2019-03-05 | 3.552 | 2,786 | +0 | 0.00% | 9,897 |
| 2019-03-06 | 2019-03-04 | 3.552 | 2,786 | +0 | 0.00% | 9,897 |
| 2019-03-05 | 2019-03-01 | 3.531 | 2,786 | +0 | 0.00% | 9,838 |
| 2019-03-04 | 2019-02-28 | 3.531 | 2,786 | +0 | 0.00% | 9,838 |
| 2019-03-01 | 2019-02-27 | 3.573 | 2,786 | +0 | 0.00% | 9,955 |
| 2019-02-28 | 2019-02-26 | 3.573 | 2,786 | +0 | 0.00% | 9,955 |
| 2019-02-27 | 2019-02-25 | 3.605 | 2,786 | +0 | 0.00% | 10,043 |
| 2019-02-26 | 2019-02-22 | 3.573 | 2,786 | +0 | 0.00% | 9,955 |
| 2019-02-25 | 2019-02-21 | 3.552 | 2,786 | +0 | 0.00% | 9,897 |
| 2019-02-22 | 2019-02-20 | 3.468 | 2,786 | +0 | 0.00% | 9,663 |
| 2019-02-21 | 2019-02-19 | 3.468 | 2,786 | +0 | 0.00% | 9,663 |
| 2019-02-20 | 2019-02-18 | 3.489 | 2,786 | +0 | 0.00% | 9,721 |
| 2019-02-19 | 2019-02-15 | 3.426 | 2,786 | +0 | 0.00% | 9,546 |
| 2019-02-18 | 2019-02-14 | 3.447 | 2,786 | +0 | 0.00% | 9,604 |
| 2019-02-15 | 2019-02-13 | 3.426 | 2,786 | +0 | 0.00% | 9,546 |
| 2019-02-14 | 2019-02-12 | 3.416 | 2,786 | +0 | 0.00% | 9,516 |
| 2019-02-13 | 2019-02-11 | 3.384 | 2,786 | +0 | 0.00% | 9,428 |
| 2019-02-12 | 2019-02-08 | 3.384 | 2,786 | +0 | 0.00% | 9,428 |
| 2019-02-11 | 2019-02-04 | 3.363 | 2,786 | +0 | 0.00% | 9,370 |
| 2019-02-08 | 2019-01-31 | 3.311 | 2,786 | +0 | 0.00% | 9,223 |
| 2019-02-01 | 2019-01-30 | 3.311 | 2,786 | +0 | 0.00% | 9,223 |
| 2019-01-31 | 2019-01-29 | 3.311 | 2,786 | +0 | 0.00% | 9,223 |
| 2019-01-30 | 2019-01-28 | 3.311 | 2,786 | +0 | 0.00% | 9,223 |
| 2019-01-29 | 2019-01-25 | 3.279 | 2,786 | +0 | 0.00% | 9,136 |
| 2019-01-28 | 2019-01-24 | 3.279 | 2,786 | +0 | 0.00% | 9,136 |
| 2019-01-25 | 2019-01-23 | 3.279 | 2,786 | +0 | 0.00% | 9,136 |
| 2019-01-24 | 2019-01-22 | 3.279 | 2,786 | +0 | 0.00% | 9,136 |
| 2019-01-23 | 2019-01-21 | 3.279 | 2,786 | +0 | 0.00% | 9,136 |
| 2019-01-22 | 2019-01-18 | 3.300 | 2,786 | +0 | 0.00% | 9,194 |
| 2019-01-21 | 2019-01-17 | 3.279 | 2,786 | +0 | 0.00% | 9,136 |
| 2019-01-18 | 2019-01-16 | 3.269 | 2,786 | +0 | 0.00% | 9,106 |
| 2019-01-17 | 2019-01-15 | 3.279 | 2,786 | +0 | 0.00% | 9,136 |
| 2019-01-16 | 2019-01-14 | 3.279 | 2,786 | +0 | 0.00% | 9,136 |
| 2019-01-15 | 2019-01-11 | 3.258 | 2,786 | +0 | 0.00% | 9,077 |
| 2019-01-14 | 2019-01-10 | 3.206 | 2,786 | +0 | 0.00% | 8,931 |
| 2019-01-11 | 2019-01-09 | 3.163 | 2,786 | +0 | 0.00% | 8,813 |
| 2019-01-10 | 2019-01-08 | 3.185 | 2,786 | +0 | 0.00% | 8,872 |
| 2019-01-09 | 2019-01-07 | 3.216 | 2,786 | +0 | 0.00% | 8,960 |
| 2019-01-08 | 2019-01-04 | 3.185 | 2,786 | +0 | 0.00% | 8,872 |
| 2019-01-07 | 2019-01-03 | 3.153 | 2,786 | +0 | 0.00% | 8,784 |
| 2019-01-04 | 2019-01-02 | 3.206 | 2,786 | +0 | 0.00% | 8,931 |
| 2019-01-03 | 2018-12-31 | 3.216 | 2,786 | +0 | 0.00% | 8,960 |
| 2019-01-02 | 2018-12-27 | 3.153 | 2,786 | +0 | 0.00% | 8,784 |
| 2018-12-28 | 2018-12-24 | 3.248 | 2,786 | +0 | 0.00% | 9,048 |
| 2018-12-27 | 2018-12-20 | 3.153 | 2,786 | +0 | 0.00% | 8,784 |
| 2018-12-21 | 2018-12-19 | 3.237 | 2,786 | +0 | 0.00% | 9,018 |
| 2018-12-20 | 2018-12-18 | 3.258 | 2,786 | +0 | 0.00% | 9,077 |
| 2018-12-19 | 2018-12-17 | 3.258 | 2,786 | +0 | 0.00% | 9,077 |
| 2018-12-18 | 2018-12-14 | 3.153 | 2,786 | +0 | 0.00% | 8,784 |
| 2018-12-17 | 2018-12-13 | 3.258 | 2,786 | +0 | 0.00% | 9,077 |
| 2018-12-14 | 2018-12-12 | 3.258 | 2,786 | +0 | 0.00% | 9,077 |
| 2018-12-13 | 2018-12-11 | 3.258 | 2,786 | +0 | 0.00% | 9,077 |
| 2018-12-12 | 2018-12-10 | 3.258 | 2,786 | +0 | 0.00% | 9,077 |
| 2018-12-11 | 2018-12-07 | 3.269 | 2,786 | +0 | 0.00% | 9,106 |
| 2018-12-10 | 2018-12-06 | 3.237 | 2,786 | +0 | 0.00% | 9,018 |
| 2018-12-07 | 2018-12-05 | 3.132 | 2,786 | +0 | 0.00% | 8,726 |
| 2018-12-06 | 2018-12-04 | 3.090 | 2,786 | +0 | 0.00% | 8,609 |
| 2018-12-05 | 2018-12-03 | 3.090 | 2,786 | +0 | 0.00% | 8,609 |
| 2018-12-04 | 2018-11-30 | 3.090 | 2,786 | +0 | 0.00% | 8,609 |
| 2018-12-03 | 2018-11-29 | 3.090 | 2,786 | +0 | 0.00% | 8,609 |
| 2018-11-30 | 2018-11-28 | 3.090 | 2,786 | +0 | 0.00% | 8,609 |
| 2018-11-29 | 2018-11-27 | 3.090 | 2,786 | +0 | 0.00% | 8,609 |
| 2018-11-28 | 2018-11-26 | 3.132 | 2,786 | +0 | 0.00% | 8,726 |
| 2018-11-27 | 2018-11-23 | 3.132 | 2,786 | +0 | 0.00% | 8,726 |
| 2018-11-26 | 2018-11-22 | 3.132 | 2,786 | +0 | 0.00% | 8,726 |
| 2018-11-23 | 2018-11-21 | 3.037 | 2,786 | +0 | 0.00% | 8,462 |
| 2018-11-22 | 2018-11-20 | 3.037 | 2,786 | +0 | 0.00% | 8,462 |
| 2018-11-21 | 2018-11-19 | 3.048 | 2,786 | +0 | 0.00% | 8,491 |
| 2018-11-20 | 2018-11-16 | 3.016 | 2,786 | +0 | 0.00% | 8,404 |
| 2018-11-19 | 2018-11-15 | 3.016 | 2,786 | +0 | 0.00% | 8,404 |
| 2018-11-16 | 2018-11-14 | 3.016 | 2,786 | +0 | 0.00% | 8,404 |
| 2018-11-15 | 2018-11-13 | 3.037 | 2,786 | +0 | 0.00% | 8,462 |
| 2018-11-14 | 2018-11-12 | 3.037 | 2,786 | +0 | 0.00% | 8,462 |
| 2018-11-13 | 2018-11-09 | 3.027 | 2,786 | +0 | 0.00% | 8,433 |
| 2018-11-12 | 2018-11-08 | 3.048 | 2,786 | +0 | 0.00% | 8,491 |
| 2018-11-09 | 2018-11-07 | 3.048 | 2,786 | +0 | 0.00% | 8,491 |
| 2018-11-08 | 2018-11-06 | 2.974 | 2,786 | +0 | 0.00% | 8,286 |
| 2018-11-07 | 2018-11-05 | 2.974 | 2,786 | +0 | 0.00% | 8,286 |
| 2018-11-06 | 2018-11-02 | 3.048 | 2,786 | +0 | 0.00% | 8,491 |
| 2018-11-05 | 2018-11-01 | 3.006 | 2,786 | +0 | 0.00% | 8,374 |
| 2018-11-02 | 2018-10-31 | 3.006 | 2,786 | +0 | 0.00% | 8,374 |
| 2018-11-01 | 2018-10-30 | 3.048 | 2,786 | +0 | 0.00% | 8,491 |
| 2018-10-31 | 2018-10-29 | 3.048 | 2,786 | +0 | 0.00% | 8,491 |
| 2018-10-30 | 2018-10-26 | 3.016 | 2,786 | +0 | 0.00% | 8,404 |
| 2018-10-29 | 2018-10-25 | 3.016 | 2,786 | +0 | 0.00% | 8,404 |
| 2018-10-26 | 2018-10-24 | 3.048 | 2,786 | +0 | 0.00% | 8,491 |
| 2018-10-25 | 2018-10-23 | 3.048 | 2,786 | +0 | 0.00% | 8,491 |
| 2018-10-24 | 2018-10-22 | 3.048 | 2,786 | +0 | 0.00% | 8,491 |
| 2018-10-23 | 2018-10-19 | 3.048 | 2,786 | +0 | 0.00% | 8,491 |
| 2018-10-22 | 2018-10-18 | 3.058 | 2,786 | +0 | 0.00% | 8,521 |
| 2018-10-19 | 2018-10-16 | 3.037 | 2,786 | +0 | 0.00% | 8,462 |
| 2018-10-18 | 2018-10-15 | 3.100 | 2,786 | +0 | 0.00% | 8,638 |
| 2018-10-16 | 2018-10-12 | 3.079 | 2,786 | +0 | 0.00% | 8,579 |
| 2018-10-15 | 2018-10-11 | 3.048 | 2,786 | +0 | 0.00% | 8,491 |
| 2018-10-12 | 2018-10-10 | 3.206 | 2,786 | +0 | 0.00% | 8,931 |
| 2018-10-11 | 2018-10-09 | 3.153 | 2,786 | +0 | 0.00% | 8,784 |
| 2018-10-10 | 2018-10-08 | 3.174 | 2,786 | +0 | 0.00% | 8,843 |
| 2018-10-09 | 2018-10-05 | 3.237 | 2,786 | +0 | 0.00% | 9,018 |
| 2018-10-08 | 2018-10-04 | 3.319 | 2,786 | +0 | 0.00% | 9,248 |
| 2018-10-05 | 2018-10-03 | 3.287 | 2,786 | +25 | 0.00% | 9,159 |
| 2018-10-04 | 2018-10-02 | 3.277 | 2,761 | +0 | 0.00% | 9,047 |
| 2018-10-03 | 2018-09-28 | 3.256 | 2,761 | +0 | 0.00% | 8,989 |
| 2018-10-02 | 2018-09-27 | 3.256 | 2,761 | +0 | 0.00% | 8,989 |
| 2018-09-28 | 2018-09-26 | 3.341 | 2,761 | +0 | 0.00% | 9,223 |
| 2018-09-27 | 2018-09-24 | 3.319 | 2,761 | +0 | 0.00% | 9,165 |
| 2018-09-26 | 2018-09-21 | 3.287 | 2,761 | +0 | 0.00% | 9,077 |
| 2018-09-24 | 2018-09-20 | 3.256 | 2,761 | +0 | 0.00% | 8,989 |
| 2018-09-21 | 2018-09-19 | 3.266 | 2,761 | +0 | 0.00% | 9,018 |
| 2018-09-20 | 2018-09-18 | 3.266 | 2,761 | +0 | 0.00% | 9,018 |
| 2018-09-19 | 2018-09-17 | 3.266 | 2,761 | +0 | 0.00% | 9,018 |
| 2018-09-18 | 2018-09-14 | 3.160 | 2,761 | +0 | 0.00% | 8,725 |
| 2018-09-17 | 2018-09-13 | 3.118 | 2,761 | +0 | 0.00% | 8,608 |
| 2018-09-14 | 2018-09-12 | 3.118 | 2,761 | +0 | 0.00% | 8,608 |
| 2018-09-13 | 2018-09-11 | 3.128 | 2,761 | +0 | 0.00% | 8,638 |
| 2018-09-12 | 2018-09-10 | 3.192 | 2,761 | +0 | 0.00% | 8,813 |
| 2018-09-11 | 2018-09-07 | 3.181 | 2,761 | +0 | 0.00% | 8,784 |
| 2018-09-10 | 2018-09-06 | 3.213 | 2,761 | +0 | 0.00% | 8,872 |
| 2018-09-07 | 2018-09-05 | 3.287 | 2,761 | +0 | 0.00% | 9,077 |
| 2018-09-06 | 2018-09-04 | 3.287 | 2,761 | +0 | 0.00% | 9,077 |
| 2018-09-05 | 2018-09-03 | 3.298 | 2,761 | +0 | 0.00% | 9,106 |
| 2018-09-04 | 2018-08-31 | 3.298 | 2,761 | +0 | 0.00% | 9,106 |
| 2018-09-03 | 2018-08-30 | 3.234 | 2,761 | +0 | 0.00% | 8,930 |
| 2018-08-31 | 2018-08-29 | 3.234 | 2,761 | +0 | 0.00% | 8,930 |
| 2018-08-30 | 2018-08-28 | 3.224 | 2,761 | +0 | 0.00% | 8,901 |
| 2018-08-29 | 2018-08-27 | 3.245 | 2,761 | +0 | 0.00% | 8,960 |
| 2018-08-28 | 2018-08-24 | 3.234 | 2,761 | +0 | 0.00% | 8,930 |
| 2018-08-27 | 2018-08-23 | 3.213 | 2,761 | +0 | 0.00% | 8,872 |
| 2018-08-24 | 2018-08-22 | 3.287 | 2,761 | +0 | 0.00% | 9,077 |
| 2018-08-23 | 2018-08-21 | 3.277 | 2,761 | +0 | 0.00% | 9,047 |
| 2018-08-22 | 2018-08-20 | 3.309 | 2,761 | +0 | 0.00% | 9,135 |
| 2018-08-21 | 2018-08-17 | 3.309 | 2,761 | +0 | 0.00% | 9,135 |
| 2018-08-20 | 2018-08-16 | 3.309 | 2,761 | +0 | 0.00% | 9,135 |
| 2018-08-17 | 2018-08-15 | 3.298 | 2,761 | +0 | 0.00% | 9,106 |
| 2018-08-16 | 2018-08-14 | 3.415 | 2,761 | +0 | 0.00% | 9,428 |
| 2018-08-15 | 2018-08-13 | 3.351 | 2,761 | +0 | 0.00% | 9,252 |
| 2018-08-14 | 2018-08-10 | 3.362 | 2,761 | +0 | 0.00% | 9,282 |
| 2018-08-13 | 2018-08-09 | 3.394 | 2,761 | +0 | 0.00% | 9,370 |
| 2018-08-10 | 2018-08-08 | 3.372 | 2,761 | +0 | 0.00% | 9,311 |
| 2018-08-09 | 2018-08-07 | 3.351 | 2,761 | +0 | 0.00% | 9,252 |
| 2018-08-08 | 2018-08-06 | 3.394 | 2,761 | +0 | 0.00% | 9,370 |
| 2018-08-07 | 2018-08-03 | 3.394 | 2,761 | +0 | 0.00% | 9,370 |
| 2018-08-06 | 2018-08-02 | 3.351 | 2,761 | +0 | 0.00% | 9,252 |
| 2018-08-03 | 2018-08-01 | 3.341 | 2,761 | +0 | 0.00% | 9,223 |
| 2018-08-02 | 2018-07-31 | 3.404 | 2,761 | +0 | 0.00% | 9,399 |
| 2018-08-01 | 2018-07-30 | 3.394 | 2,761 | +0 | 0.00% | 9,370 |
| 2018-07-31 | 2018-07-27 | 3.351 | 2,761 | +0 | 0.00% | 9,252 |
| 2018-07-30 | 2018-07-26 | 3.319 | 2,761 | +0 | 0.00% | 9,165 |
| 2018-07-27 | 2018-07-25 | 3.341 | 2,761 | +0 | 0.00% | 9,223 |
| 2018-07-26 | 2018-07-24 | 3.415 | 2,761 | +0 | 0.00% | 9,428 |
| 2018-07-25 | 2018-07-23 | 3.394 | 2,761 | +0 | 0.00% | 9,370 |
| 2018-07-24 | 2018-07-20 | 3.351 | 2,761 | +0 | 0.00% | 9,252 |
| 2018-07-23 | 2018-07-19 | 3.319 | 2,761 | +0 | 0.00% | 9,165 |
| 2018-07-20 | 2018-07-18 | 3.362 | 2,761 | +0 | 0.00% | 9,282 |
| 2018-07-19 | 2018-07-17 | 3.415 | 2,761 | +0 | 0.00% | 9,428 |
| 2018-07-18 | 2018-07-16 | 3.362 | 2,761 | +0 | 0.00% | 9,282 |
| 2018-07-17 | 2018-07-13 | 3.425 | 2,761 | +0 | 0.00% | 9,457 |
| 2018-07-16 | 2018-07-12 | 3.436 | 2,761 | +0 | 0.00% | 9,487 |
| 2018-07-13 | 2018-07-11 | 3.341 | 2,761 | +0 | 0.00% | 9,223 |
| 2018-07-12 | 2018-07-10 | 3.394 | 2,761 | +0 | 0.00% | 9,370 |
| 2018-07-11 | 2018-07-09 | 3.436 | 2,761 | +0 | 0.00% | 9,487 |
| 2018-07-10 | 2018-07-06 | 3.404 | 2,761 | +0 | 0.00% | 9,399 |
| 2018-07-09 | 2018-07-05 | 3.341 | 2,761 | +0 | 0.00% | 9,223 |
| 2018-07-06 | 2018-07-04 | 3.383 | 2,761 | +0 | 0.00% | 9,340 |
| 2018-07-05 | 2018-07-03 | 3.457 | 2,761 | +0 | 0.00% | 9,545 |
| 2018-07-04 | 2018-06-29 | 3.553 | 2,761 | +0 | 0.00% | 9,809 |
| 2018-07-03 | 2018-06-28 | 3.510 | 2,761 | +0 | 0.00% | 9,692 |
| 2018-06-29 | 2018-06-27 | 3.500 | 2,761 | +0 | 0.00% | 9,662 |
| 2018-06-28 | 2018-06-26 | 3.563 | 2,761 | +0 | 0.00% | 9,838 |
| 2018-06-27 | 2018-06-25 | 3.606 | 2,761 | +0 | 0.00% | 9,955 |
| 2018-06-26 | 2018-06-22 | 3.669 | 2,761 | +0 | 0.00% | 10,131 |
| 2018-06-25 | 2018-06-21 | 3.712 | 2,761 | +0 | 0.00% | 10,248 |
| 2018-06-22 | 2018-06-20 | 3.743 | 2,761 | +0 | 0.00% | 10,336 |
| 2018-06-21 | 2018-06-19 | 3.690 | 2,761 | +0 | 0.00% | 10,189 |
| 2018-06-20 | 2018-06-15 | 3.786 | 2,761 | +0 | 0.00% | 10,453 |
| 2018-06-19 | 2018-06-14 | 3.743 | 2,761 | +0 | 0.00% | 10,336 |
| 2018-06-15 | 2018-06-13 | 3.743 | 2,761 | +0 | 0.00% | 10,336 |
| 2018-06-14 | 2018-06-12 | 3.775 | 2,761 | +0 | 0.00% | 10,424 |
| 2018-06-13 | 2018-06-11 | 3.828 | 2,761 | +0 | 0.00% | 10,570 |
| 2018-06-12 | 2018-06-08 | 3.828 | 2,761 | +0 | 0.00% | 10,570 |
| 2018-06-11 | 2018-06-07 | 3.828 | 2,761 | +0 | 0.00% | 10,570 |
| 2018-06-08 | 2018-06-06 | 3.807 | 2,761 | +0 | 0.00% | 10,511 |
| 2018-06-07 | 2018-06-05 | 3.957 | 2,761 | +0 | 0.00% | 10,927 |
| 2018-06-06 | 2018-06-04 | 3.936 | 2,761 | +61 | 0.00% | 10,867 |
| 2018-06-05 | 2018-06-01 | 3.925 | 2,700 | +0 | 0.00% | 10,597 |
| 2018-06-04 | 2018-05-31 | 3.903 | 2,700 | +0 | 0.00% | 10,539 |
| 2018-06-01 | 2018-05-30 | 3.871 | 2,700 | +0 | 0.00% | 10,451 |
| 2018-05-31 | 2018-05-29 | 3.871 | 2,700 | +0 | 0.00% | 10,451 |
| 2018-05-30 | 2018-05-28 | 3.871 | 2,700 | +0 | 0.00% | 10,451 |
| 2018-05-29 | 2018-05-25 | 3.914 | 2,700 | +0 | 0.00% | 10,568 |
| 2018-05-28 | 2018-05-24 | 3.882 | 2,700 | +0 | 0.00% | 10,480 |
| 2018-05-25 | 2018-05-23 | 3.882 | 2,700 | +0 | 0.00% | 10,480 |
| 2018-05-24 | 2018-05-21 | 3.838 | 2,700 | +0 | 0.00% | 10,363 |
| 2018-05-23 | 2018-05-18 | 3.892 | 2,700 | +0 | 0.00% | 10,510 |
| 2018-05-21 | 2018-05-17 | 3.892 | 2,700 | +0 | 0.00% | 10,510 |
| 2018-05-18 | 2018-05-16 | 3.892 | 2,700 | +0 | 0.00% | 10,510 |
| 2018-05-17 | 2018-05-15 | 3.882 | 2,700 | +0 | 0.00% | 10,480 |
| 2018-05-16 | 2018-05-14 | 3.860 | 2,700 | +0 | 0.00% | 10,422 |
| 2018-05-15 | 2018-05-11 | 3.795 | 2,700 | +0 | 0.00% | 10,246 |
| 2018-05-14 | 2018-05-10 | 3.762 | 2,700 | +0 | 0.00% | 10,158 |
| 2018-05-11 | 2018-05-09 | 3.730 | 2,700 | +0 | 0.00% | 10,070 |
| 2018-05-10 | 2018-05-08 | 3.719 | 2,700 | +0 | 0.00% | 10,041 |
| 2018-05-09 | 2018-05-07 | 3.708 | 2,700 | +0 | 0.00% | 10,012 |
| 2018-05-08 | 2018-05-04 | 3.686 | 2,700 | +0 | 0.00% | 9,953 |
| 2018-05-07 | 2018-05-03 | 3.730 | 2,700 | +0 | 0.00% | 10,070 |
| 2018-05-04 | 2018-05-02 | 3.730 | 2,700 | +0 | 0.00% | 10,070 |
| 2018-05-03 | 2018-04-30 | 3.730 | 2,700 | +0 | 0.00% | 10,070 |
| 2018-05-02 | 2018-04-27 | 3.741 | 2,700 | +0 | 0.00% | 10,100 |
| 2018-04-30 | 2018-04-26 | 3.730 | 2,700 | +0 | 0.00% | 10,070 |
| 2018-04-27 | 2018-04-25 | 3.719 | 2,700 | +0 | 0.00% | 10,041 |
| 2018-04-26 | 2018-04-24 | 3.719 | 2,700 | +0 | 0.00% | 10,041 |
| 2018-04-25 | 2018-04-23 | 3.676 | 2,700 | +0 | 0.00% | 9,924 |
| 2018-04-24 | 2018-04-20 | 3.676 | 2,700 | +0 | 0.00% | 9,924 |
| 2018-04-23 | 2018-04-19 | 3.697 | 2,700 | +0 | 0.00% | 9,983 |
| 2018-04-20 | 2018-04-18 | 3.686 | 2,700 | +0 | 0.00% | 9,953 |
| 2018-04-19 | 2018-04-17 | 3.665 | 2,700 | +0 | 0.00% | 9,895 |
| 2018-04-18 | 2018-04-16 | 3.686 | 2,700 | +0 | 0.00% | 9,953 |
| 2018-04-17 | 2018-04-13 | 3.697 | 2,700 | +0 | 0.00% | 9,983 |
| 2018-04-16 | 2018-04-12 | 3.741 | 2,700 | +0 | 0.00% | 10,100 |
| 2018-04-13 | 2018-04-11 | 3.741 | 2,700 | +0 | 0.00% | 10,100 |
| 2018-04-12 | 2018-04-10 | 3.741 | 2,700 | +0 | 0.00% | 10,100 |
| 2018-04-11 | 2018-04-09 | 3.708 | 2,700 | +0 | 0.00% | 10,012 |
| 2018-04-10 | 2018-04-06 | 3.676 | 2,700 | +0 | 0.00% | 9,924 |
| 2018-04-09 | 2018-04-04 | 3.686 | 2,700 | +0 | 0.00% | 9,953 |
| 2018-04-06 | 2018-04-03 | 3.697 | 2,700 | +0 | 0.00% | 9,983 |
| 2018-04-04 | 2018-03-29 | 3.751 | 2,700 | +0 | 0.00% | 10,129 |
| 2018-04-03 | 2018-03-28 | 3.719 | 2,700 | +0 | 0.00% | 10,041 |
| 2018-03-29 | 2018-03-27 | 3.762 | 2,700 | +0 | 0.00% | 10,158 |
| 2018-03-28 | 2018-03-26 | 3.741 | 2,700 | +0 | 0.00% | 10,100 |
| 2018-03-27 | 2018-03-23 | 3.676 | 2,700 | +0 | 0.00% | 9,924 |
| 2018-03-26 | 2018-03-22 | 3.773 | 2,700 | +0 | 0.00% | 10,188 |
| 2018-03-23 | 2018-03-21 | 3.838 | 2,700 | +0 | 0.00% | 10,363 |
| 2018-03-22 | 2018-03-20 | 3.806 | 2,700 | +0 | 0.00% | 10,275 |
| 2018-03-21 | 2018-03-19 | 3.827 | 2,700 | +0 | 0.00% | 10,334 |
| 2018-03-20 | 2018-03-16 | 3.849 | 2,700 | +0 | 0.00% | 10,392 |
| 2018-03-19 | 2018-03-15 | 3.827 | 2,700 | +0 | 0.00% | 10,334 |
| 2018-03-16 | 2018-03-14 | 3.838 | 2,700 | +0 | 0.00% | 10,363 |
| 2018-03-15 | 2018-03-13 | 3.773 | 2,700 | +0 | 0.00% | 10,188 |
| 2018-03-14 | 2018-03-12 | 3.773 | 2,700 | +0 | 0.00% | 10,188 |
| 2018-03-13 | 2018-03-09 | 3.719 | 2,700 | +0 | 0.00% | 10,041 |
| 2018-03-12 | 2018-03-08 | 3.708 | 2,700 | +0 | 0.00% | 10,012 |
| 2018-03-09 | 2018-03-07 | 3.676 | 2,700 | +0 | 0.00% | 9,924 |
| 2018-03-08 | 2018-03-06 | 3.686 | 2,700 | +0 | 0.00% | 9,953 |
| 2018-03-07 | 2018-03-05 | 3.665 | 2,700 | +0 | 0.00% | 9,895 |
| 2018-03-06 | 2018-03-02 | 3.632 | 2,700 | +0 | 0.00% | 9,807 |
| 2018-03-05 | 2018-03-01 | 3.632 | 2,700 | +0 | 0.00% | 9,807 |
| 2018-03-02 | 2018-02-28 | 3.578 | 2,700 | +0 | 0.00% | 9,661 |
| 2018-03-01 | 2018-02-27 | 3.600 | 2,700 | +0 | 0.00% | 9,719 |
| 2018-02-28 | 2018-02-26 | 3.600 | 2,700 | +0 | 0.00% | 9,719 |
| 2018-02-27 | 2018-02-23 | 3.600 | 2,700 | +0 | 0.00% | 9,719 |
| 2018-02-26 | 2018-02-22 | 3.600 | 2,700 | +0 | 0.00% | 9,719 |
| 2018-02-23 | 2018-02-21 | 3.600 | 2,700 | +0 | 0.00% | 9,719 |
| 2018-02-22 | 2018-02-20 | 3.567 | 2,700 | +0 | 0.00% | 9,631 |
| 2018-02-21 | 2018-02-15 | 3.567 | 2,700 | +0 | 0.00% | 9,631 |
| 2018-02-20 | 2018-02-13 | 3.556 | 2,700 | +0 | 0.00% | 9,602 |
| 2018-02-14 | 2018-02-12 | 3.589 | 2,700 | +0 | 0.00% | 9,690 |
| 2018-02-13 | 2018-02-09 | 3.556 | 2,700 | +0 | 0.00% | 9,602 |
| 2018-02-12 | 2018-02-08 | 3.621 | 2,700 | +0 | 0.00% | 9,778 |
| 2018-02-09 | 2018-02-07 | 3.632 | 2,700 | +0 | 0.00% | 9,807 |
| 2018-02-08 | 2018-02-06 | 3.578 | 2,700 | +0 | 0.00% | 9,661 |
| 2018-02-07 | 2018-02-05 | 3.719 | 2,700 | +0 | 0.00% | 10,041 |
| 2018-02-06 | 2018-02-02 | 3.751 | 2,700 | +0 | 0.00% | 10,129 |
| 2018-02-05 | 2018-02-01 | 3.730 | 2,700 | +0 | 0.00% | 10,070 |
| 2018-02-02 | 2018-01-31 | 3.741 | 2,700 | +0 | 0.00% | 10,100 |
| 2018-02-01 | 2018-01-30 | 3.751 | 2,700 | +0 | 0.00% | 10,129 |
| 2018-01-31 | 2018-01-29 | 3.762 | 2,700 | +0 | 0.00% | 10,158 |
| 2018-01-30 | 2018-01-26 | 3.762 | 2,700 | +0 | 0.00% | 10,158 |
| 2018-01-29 | 2018-01-25 | 3.751 | 2,700 | +0 | 0.00% | 10,129 |
| 2018-01-26 | 2018-01-24 | 3.784 | 2,700 | +0 | 0.00% | 10,217 |
| 2018-01-25 | 2018-01-23 | 3.773 | 2,700 | +0 | 0.00% | 10,188 |
| 2018-01-24 | 2018-01-22 | 3.751 | 2,700 | +0 | 0.00% | 10,129 |
| 2018-01-23 | 2018-01-19 | 3.762 | 2,700 | +0 | 0.00% | 10,158 |
| 2018-01-22 | 2018-01-18 | 3.762 | 2,700 | +0 | 0.00% | 10,158 |
| 2018-01-19 | 2018-01-17 | 3.762 | 2,700 | +0 | 0.00% | 10,158 |
| 2018-01-18 | 2018-01-16 | 3.773 | 2,700 | +0 | 0.00% | 10,188 |
| 2018-01-17 | 2018-01-15 | 3.773 | 2,700 | +0 | 0.00% | 10,188 |
| 2018-01-16 | 2018-01-12 | 3.762 | 2,700 | +0 | 0.00% | 10,158 |
| 2018-01-15 | 2018-01-11 | 3.762 | 2,700 | +0 | 0.00% | 10,158 |
| 2018-01-12 | 2018-01-10 | 3.741 | 2,700 | +0 | 0.00% | 10,100 |
| 2018-01-11 | 2018-01-09 | 3.741 | 2,700 | +0 | 0.00% | 10,100 |
| 2018-01-10 | 2018-01-08 | 3.719 | 2,700 | +0 | 0.00% | 10,041 |
| 2018-01-09 | 2018-01-05 | 3.719 | 2,700 | +0 | 0.00% | 10,041 |
| 2018-01-08 | 2018-01-04 | 3.697 | 2,700 | +0 | 0.00% | 9,983 |
| 2018-01-05 | 2018-01-03 | 3.665 | 2,700 | +0 | 0.00% | 9,895 |
| 2018-01-04 | 2018-01-02 | 3.676 | 2,700 | +0 | 0.00% | 9,924 |
| 2018-01-03 | 2017-12-29 | 3.654 | 2,700 | +0 | 0.00% | 9,866 |
| 2018-01-02 | 2017-12-28 | 3.632 | 2,700 | +0 | 0.00% | 9,807 |
| 2017-12-29 | 2017-12-27 | 3.643 | 2,700 | +0 | 0.00% | 9,836 |
| 2017-12-28 | 2017-12-22 | 3.621 | 2,700 | +0 | 0.00% | 9,778 |
| 2017-12-27 | 2017-12-21 | 3.621 | 2,700 | +0 | 0.00% | 9,778 |
| 2017-12-22 | 2017-12-20 | 3.621 | 2,700 | +0 | 0.00% | 9,778 |
| 2017-12-21 | 2017-12-19 | 3.621 | 2,700 | +0 | 0.00% | 9,778 |
| 2017-12-20 | 2017-12-18 | 3.611 | 2,700 | +0 | 0.00% | 9,748 |
| 2017-12-19 | 2017-12-15 | 3.611 | 2,700 | +0 | 0.00% | 9,748 |
| 2017-12-18 | 2017-12-14 | 3.611 | 2,700 | +0 | 0.00% | 9,748 |
| 2017-12-15 | 2017-12-13 | 3.600 | 2,700 | +0 | 0.00% | 9,719 |
| 2017-12-14 | 2017-12-12 | 3.589 | 2,700 | +0 | 0.00% | 9,690 |
| 2017-12-13 | 2017-12-11 | 3.600 | 2,700 | +0 | 0.00% | 9,719 |
| 2017-12-12 | 2017-12-08 | 3.600 | 2,700 | +0 | 0.00% | 9,719 |
| 2017-12-11 | 2017-12-07 | 3.578 | 2,700 | +0 | 0.00% | 9,661 |
| 2017-12-08 | 2017-12-06 | 3.578 | 2,700 | +0 | 0.00% | 9,661 |
| 2017-12-07 | 2017-12-05 | 3.621 | 2,700 | +0 | 0.00% | 9,778 |
| 2017-12-06 | 2017-12-04 | 3.643 | 2,700 | +0 | 0.00% | 9,836 |
| 2017-12-05 | 2017-12-01 | 3.643 | 2,700 | +0 | 0.00% | 9,836 |
| 2017-12-04 | 2017-11-30 | 3.611 | 2,700 | +0 | 0.00% | 9,748 |
| 2017-12-01 | 2017-11-29 | 3.621 | 2,700 | +0 | 0.00% | 9,778 |
| 2017-11-30 | 2017-11-28 | 3.621 | 2,700 | +0 | 0.00% | 9,778 |
| 2017-11-29 | 2017-11-27 | 3.654 | 2,700 | +0 | 0.00% | 9,866 |
| 2017-11-28 | 2017-11-24 | 3.665 | 2,700 | +0 | 0.00% | 9,895 |
| 2017-11-27 | 2017-11-23 | 3.643 | 2,700 | +0 | 0.00% | 9,836 |
| 2017-11-24 | 2017-11-22 | 3.665 | 2,700 | +0 | 0.00% | 9,895 |
| 2017-11-23 | 2017-11-21 | 3.643 | 2,700 | +0 | 0.00% | 9,836 |
| 2017-11-22 | 2017-11-20 | 3.654 | 2,700 | +0 | 0.00% | 9,866 |
| 2017-11-21 | 2017-11-17 | 3.665 | 2,700 | +0 | 0.00% | 9,895 |
| 2017-11-20 | 2017-11-16 | 3.665 | 2,700 | +0 | 0.00% | 9,895 |
| 2017-11-17 | 2017-11-15 | 3.697 | 2,700 | +0 | 0.00% | 9,983 |
| 2017-11-16 | 2017-11-14 | 3.697 | 2,700 | +0 | 0.00% | 9,983 |
| 2017-11-15 | 2017-11-13 | 3.719 | 2,700 | +0 | 0.00% | 10,041 |
| 2017-11-14 | 2017-11-10 | 3.719 | 2,700 | +0 | 0.00% | 10,041 |
| 2017-11-13 | 2017-11-09 | 3.741 | 2,700 | +0 | 0.00% | 10,100 |
| 2017-11-10 | 2017-11-08 | 3.719 | 2,700 | +0 | 0.00% | 10,041 |
| 2017-11-09 | 2017-11-07 | 3.676 | 2,700 | +0 | 0.00% | 9,924 |
| 2017-11-08 | 2017-11-06 | 3.643 | 2,700 | +0 | 0.00% | 9,836 |
| 2017-11-07 | 2017-11-03 | 3.665 | 2,700 | +0 | 0.00% | 9,895 |
| 2017-11-06 | 2017-11-02 | 3.643 | 2,700 | +0 | 0.00% | 9,836 |
| 2017-11-03 | 2017-11-01 | 3.621 | 2,700 | +0 | 0.00% | 9,778 |
| 2017-11-02 | 2017-10-31 | 3.654 | 2,700 | +0 | 0.00% | 9,866 |
| 2017-11-01 | 2017-10-30 | 3.654 | 2,700 | +0 | 0.00% | 9,866 |
| 2017-10-31 | 2017-10-27 | 3.665 | 2,700 | +0 | 0.00% | 9,895 |
| 2017-10-30 | 2017-10-26 | 3.643 | 2,700 | +0 | 0.00% | 9,836 |
| 2017-10-27 | 2017-10-25 | 3.643 | 2,700 | +0 | 0.00% | 9,836 |
| 2017-10-26 | 2017-10-24 | 3.632 | 2,700 | +0 | 0.00% | 9,807 |
| 2017-10-25 | 2017-10-23 | 3.643 | 2,700 | +0 | 0.00% | 9,836 |
| 2017-10-24 | 2017-10-20 | 3.654 | 2,700 | +0 | 0.00% | 9,866 |
| 2017-10-23 | 2017-10-19 | 3.621 | 2,700 | +0 | 0.00% | 9,778 |
| 2017-10-20 | 2017-10-18 | 3.665 | 2,700 | +0 | 0.00% | 9,895 |
| 2017-10-19 | 2017-10-17 | 3.676 | 2,700 | +0 | 0.00% | 9,924 |
| 2017-10-18 | 2017-10-16 | 3.665 | 2,700 | +0 | 0.00% | 9,895 |
| 2017-10-17 | 2017-10-13 | 3.654 | 2,700 | +0 | 0.00% | 9,866 |
| 2017-10-16 | 2017-10-12 | 3.643 | 2,700 | +0 | 0.00% | 9,836 |
| 2017-10-13 | 2017-10-11 | 3.654 | 2,700 | +0 | 0.00% | 9,866 |
| 2017-10-12 | 2017-10-10 | 3.654 | 2,700 | +0 | 0.00% | 9,866 |
| 2017-10-11 | 2017-10-09 | 3.665 | 2,700 | +0 | 0.00% | 9,895 |
| 2017-10-10 | 2017-10-06 | 3.686 | 2,700 | +0 | 0.00% | 9,953 |
| 2017-10-09 | 2017-10-04 | 3.611 | 2,700 | +0 | 0.00% | 9,748 |
| 2017-10-06 | 2017-10-03 | 3.638 | 2,700 | +0 | 0.00% | 9,822 |
| 2017-10-04 | 2017-09-29 | 3.638 | 2,700 | +20 | 0.00% | 9,822 |
| 2017-10-03 | 2017-09-28 | 3.616 | 2,680 | +0 | 0.00% | 9,691 |
| 2017-09-29 | 2017-09-27 | 3.616 | 2,680 | +0 | 0.00% | 9,691 |
| 2017-09-28 | 2017-09-26 | 3.605 | 2,680 | +0 | 0.00% | 9,662 |
| 2017-09-27 | 2017-09-25 | 3.627 | 2,680 | +0 | 0.00% | 9,720 |
| 2017-09-26 | 2017-09-22 | 3.627 | 2,680 | +0 | 0.00% | 9,720 |
| 2017-09-25 | 2017-09-21 | 3.605 | 2,680 | +0 | 0.00% | 9,662 |
| 2017-09-22 | 2017-09-20 | 3.627 | 2,680 | +0 | 0.00% | 9,720 |
| 2017-09-21 | 2017-09-19 | 3.616 | 2,680 | +0 | 0.00% | 9,691 |
| 2017-09-20 | 2017-09-18 | 3.638 | 2,680 | +0 | 0.00% | 9,749 |
| 2017-09-19 | 2017-09-15 | 3.627 | 2,680 | +0 | 0.00% | 9,720 |
| 2017-09-18 | 2017-09-14 | 3.638 | 2,680 | +0 | 0.00% | 9,749 |
| 2017-09-15 | 2017-09-13 | 3.649 | 2,680 | +0 | 0.00% | 9,779 |
| 2017-09-14 | 2017-09-12 | 3.627 | 2,680 | +0 | 0.00% | 9,720 |
| 2017-09-13 | 2017-09-11 | 3.649 | 2,680 | +0 | 0.00% | 9,779 |
| 2017-09-12 | 2017-09-08 | 3.616 | 2,680 | +0 | 0.00% | 9,691 |
| 2017-09-11 | 2017-09-07 | 3.594 | 2,680 | +0 | 0.00% | 9,632 |
| 2017-09-08 | 2017-09-06 | 3.561 | 2,680 | +0 | 0.00% | 9,544 |
| 2017-09-07 | 2017-09-05 | 3.594 | 2,680 | +0 | 0.00% | 9,632 |
| 2017-09-06 | 2017-09-04 | 3.561 | 2,680 | +0 | 0.00% | 9,544 |
| 2017-09-05 | 2017-09-01 | 3.605 | 2,680 | +0 | 0.00% | 9,662 |
| 2017-09-04 | 2017-08-31 | 3.605 | 2,680 | +0 | 0.00% | 9,662 |
| 2017-09-01 | 2017-08-30 | 3.627 | 2,680 | +0 | 0.00% | 9,720 |
| 2017-08-31 | 2017-08-29 | 3.605 | 2,680 | +0 | 0.00% | 9,662 |
| 2017-08-30 | 2017-08-28 | 3.572 | 2,680 | +0 | 0.00% | 9,574 |
| 2017-08-29 | 2017-08-25 | 3.572 | 2,680 | +0 | 0.00% | 9,574 |
| 2017-08-28 | 2017-08-24 | 3.496 | 2,680 | +0 | 0.00% | 9,369 |
| 2017-08-25 | 2017-08-22 | 3.463 | 2,680 | +0 | 0.00% | 9,281 |
| 2017-08-24 | 2017-08-21 | 3.408 | 2,680 | +0 | 0.00% | 9,135 |
| 2017-08-22 | 2017-08-18 | 3.398 | 2,680 | +0 | 0.00% | 9,105 |
| 2017-08-21 | 2017-08-17 | 3.430 | 2,680 | +0 | 0.00% | 9,193 |
| 2017-08-18 | 2017-08-16 | 3.387 | 2,680 | +0 | 0.00% | 9,076 |
| 2017-08-17 | 2017-08-15 | 3.419 | 2,680 | +0 | 0.00% | 9,164 |
| 2017-08-16 | 2017-08-14 | 3.408 | 2,680 | +0 | 0.00% | 9,135 |
| 2017-08-15 | 2017-08-11 | 3.387 | 2,680 | +0 | 0.00% | 9,076 |
| 2017-08-14 | 2017-08-10 | 3.430 | 2,680 | +0 | 0.00% | 9,193 |
| 2017-08-11 | 2017-08-09 | 3.496 | 2,680 | +0 | 0.00% | 9,369 |
| 2017-08-10 | 2017-08-08 | 3.540 | 2,680 | +0 | 0.00% | 9,486 |
| 2017-08-09 | 2017-08-07 | 3.594 | 2,680 | +0 | 0.00% | 9,632 |
| 2017-08-08 | 2017-08-04 | 3.561 | 2,680 | +0 | 0.00% | 9,544 |
| 2017-08-07 | 2017-08-03 | 3.660 | 2,680 | +0 | 0.00% | 9,808 |
| 2017-08-04 | 2017-08-02 | 3.682 | 2,680 | +0 | 0.00% | 9,867 |
| 2017-08-03 | 2017-08-01 | 3.692 | 2,680 | +0 | 0.00% | 9,896 |
| 2017-08-02 | 2017-07-31 | 3.649 | 2,680 | +0 | 0.00% | 9,779 |
| 2017-08-01 | 2017-07-28 | 3.638 | 2,680 | +0 | 0.00% | 9,749 |
| 2017-07-31 | 2017-07-27 | 3.649 | 2,680 | +0 | 0.00% | 9,779 |
| 2017-07-28 | 2017-07-26 | 3.638 | 2,680 | +0 | 0.00% | 9,749 |
| 2017-07-27 | 2017-07-25 | 3.638 | 2,680 | +0 | 0.00% | 9,749 |
| 2017-07-26 | 2017-07-24 | 3.638 | 2,680 | +0 | 0.00% | 9,749 |
| 2017-07-25 | 2017-07-21 | 3.627 | 2,680 | +0 | 0.00% | 9,720 |
| 2017-07-24 | 2017-07-20 | 3.616 | 2,680 | +0 | 0.00% | 9,691 |
| 2017-07-21 | 2017-07-19 | 3.616 | 2,680 | +0 | 0.00% | 9,691 |
| 2017-07-20 | 2017-07-18 | 3.605 | 2,680 | +0 | 0.00% | 9,662 |
| 2017-07-19 | 2017-07-17 | 3.605 | 2,680 | +0 | 0.00% | 9,662 |
| 2017-07-18 | 2017-07-14 | 3.583 | 2,680 | +0 | 0.00% | 9,603 |
| 2017-07-17 | 2017-07-13 | 3.540 | 2,680 | +0 | 0.00% | 9,486 |
| 2017-07-14 | 2017-07-12 | 3.529 | 2,680 | +0 | 0.00% | 9,457 |
| 2017-07-13 | 2017-07-11 | 3.529 | 2,680 | +0 | 0.00% | 9,457 |
| 2017-07-12 | 2017-07-10 | 3.507 | 2,680 | +0 | 0.00% | 9,398 |
| 2017-07-11 | 2017-07-07 | 3.518 | 2,680 | +0 | 0.00% | 9,427 |
| 2017-07-10 | 2017-07-06 | 3.518 | 2,680 | +0 | 0.00% | 9,427 |
| 2017-07-07 | 2017-07-05 | 3.507 | 2,680 | +0 | 0.00% | 9,398 |
| 2017-07-06 | 2017-07-04 | 3.496 | 2,680 | +0 | 0.00% | 9,369 |
| 2017-07-05 | 2017-07-03 | 3.463 | 2,680 | +0 | 0.00% | 9,281 |
| 2017-07-04 | 2017-06-30 | 3.485 | 2,680 | +0 | 0.00% | 9,340 |
| 2017-07-03 | 2017-06-29 | 3.485 | 2,680 | +0 | 0.00% | 9,340 |
| 2017-06-30 | 2017-06-28 | 3.474 | 2,680 | +0 | 0.00% | 9,310 |
| 2017-06-29 | 2017-06-27 | 3.496 | 2,680 | +0 | 0.00% | 9,369 |
| 2017-06-28 | 2017-06-26 | 3.550 | 2,680 | +0 | 0.00% | 9,515 |
| 2017-06-27 | 2017-06-23 | 3.540 | 2,680 | +0 | 0.00% | 9,486 |
| 2017-06-26 | 2017-06-22 | 3.561 | 2,680 | +0 | 0.00% | 9,544 |
| 2017-06-23 | 2017-06-21 | 3.550 | 2,680 | +0 | 0.00% | 9,515 |
| 2017-06-22 | 2017-06-20 | 3.529 | 2,680 | +0 | 0.00% | 9,457 |
| 2017-06-21 | 2017-06-19 | 3.507 | 2,680 | +0 | 0.00% | 9,398 |
| 2017-06-20 | 2017-06-16 | 3.430 | 2,680 | +0 | 0.00% | 9,193 |
| 2017-06-19 | 2017-06-15 | 3.398 | 2,680 | +0 | 0.00% | 9,105 |
| 2017-06-16 | 2017-06-14 | 3.408 | 2,680 | +0 | 0.00% | 9,135 |
| 2017-06-15 | 2017-06-13 | 3.408 | 2,680 | +0 | 0.00% | 9,135 |
| 2017-06-14 | 2017-06-12 | 3.398 | 2,680 | +0 | 0.00% | 9,105 |
| 2017-06-13 | 2017-06-09 | 3.398 | 2,680 | +0 | 0.00% | 9,105 |
| 2017-06-12 | 2017-06-08 | 3.527 | 2,680 | +0 | 0.00% | 9,452 |
| 2017-06-09 | 2017-06-07 | 3.471 | 2,680 | +57 | 0.00% | 9,303 |
| 2017-06-08 | 2017-06-06 | 3.426 | 2,623 | +0 | 0.00% | 8,988 |
| 2017-06-07 | 2017-06-05 | 3.393 | 2,623 | +0 | 0.00% | 8,900 |
| 2017-06-06 | 2017-06-02 | 3.404 | 2,623 | +0 | 0.00% | 8,929 |
| 2017-06-05 | 2017-06-01 | 3.404 | 2,623 | +0 | 0.00% | 8,929 |
| 2017-06-02 | 2017-05-31 | 3.404 | 2,623 | +0 | 0.00% | 8,929 |
| 2017-06-01 | 2017-05-29 | 3.426 | 2,623 | +0 | 0.00% | 8,988 |
| 2017-05-31 | 2017-05-26 | 3.415 | 2,623 | +0 | 0.00% | 8,958 |
| 2017-05-29 | 2017-05-25 | 3.415 | 2,623 | +0 | 0.00% | 8,958 |
| 2017-05-26 | 2017-05-24 | 3.404 | 2,623 | +0 | 0.00% | 8,929 |
| 2017-05-25 | 2017-05-23 | 3.426 | 2,623 | +0 | 0.00% | 8,988 |
| 2017-05-24 | 2017-05-22 | 3.482 | 2,623 | +0 | 0.00% | 9,134 |
| 2017-05-23 | 2017-05-19 | 3.449 | 2,623 | +0 | 0.00% | 9,046 |
| 2017-05-22 | 2017-05-18 | 3.371 | 2,623 | +0 | 0.00% | 8,841 |
| 2017-05-19 | 2017-05-17 | 3.404 | 2,623 | +0 | 0.00% | 8,929 |
| 2017-05-18 | 2017-05-16 | 3.203 | 2,623 | +0 | 0.00% | 8,402 |
| 2017-05-17 | 2017-05-15 | 3.147 | 2,623 | +0 | 0.00% | 8,256 |
| 2017-05-16 | 2017-05-12 | 3.136 | 2,623 | +0 | 0.00% | 8,226 |
| 2017-05-15 | 2017-05-11 | 3.136 | 2,623 | +0 | 0.00% | 8,226 |
| 2017-05-12 | 2017-05-10 | 3.114 | 2,623 | +0 | 0.00% | 8,168 |
| 2017-05-11 | 2017-05-09 | 3.080 | 2,623 | +0 | 0.00% | 8,080 |
| 2017-05-10 | 2017-05-08 | 3.058 | 2,623 | +0 | 0.00% | 8,022 |
| 2017-05-09 | 2017-05-05 | 3.069 | 2,623 | +0 | 0.00% | 8,051 |
| 2017-05-08 | 2017-05-04 | 3.058 | 2,623 | +0 | 0.00% | 8,022 |
| 2017-05-05 | 2017-05-02 | 3.047 | 2,623 | +0 | 0.00% | 7,992 |
| 2017-05-04 | 2017-04-28 | 3.069 | 2,623 | +0 | 0.00% | 8,051 |
| 2017-05-02 | 2017-04-27 | 3.058 | 2,623 | +0 | 0.00% | 8,022 |
| 2017-04-28 | 2017-04-26 | 3.058 | 2,623 | +0 | 0.00% | 8,022 |
| 2017-04-27 | 2017-04-25 | 3.047 | 2,623 | +0 | 0.00% | 7,992 |
| 2017-04-26 | 2017-04-24 | 3.013 | 2,623 | +0 | 0.00% | 7,904 |
| 2017-04-25 | 2017-04-21 | 3.058 | 2,623 | +0 | 0.00% | 8,022 |
| 2017-04-24 | 2017-04-20 | 3.047 | 2,623 | +0 | 0.00% | 7,992 |
| 2017-04-21 | 2017-04-19 | 3.013 | 2,623 | +0 | 0.00% | 7,904 |
| 2017-04-20 | 2017-04-18 | 3.047 | 2,623 | +0 | 0.00% | 7,992 |
| 2017-04-19 | 2017-04-13 | 3.036 | 2,623 | +0 | 0.00% | 7,963 |
| 2017-04-18 | 2017-04-12 | 3.036 | 2,623 | +0 | 0.00% | 7,963 |
| 2017-04-13 | 2017-04-11 | 2.991 | 2,623 | +0 | 0.00% | 7,846 |
| 2017-04-12 | 2017-04-10 | 2.991 | 2,623 | +0 | 0.00% | 7,846 |
| 2017-04-11 | 2017-04-07 | 2.991 | 2,623 | +0 | 0.00% | 7,846 |
| 2017-04-10 | 2017-04-06 | 2.958 | 2,623 | +0 | 0.00% | 7,758 |
| 2017-04-07 | 2017-04-05 | 2.947 | 2,623 | +0 | 0.00% | 7,729 |
| 2017-04-06 | 2017-04-03 | 2.935 | 2,623 | +0 | 0.00% | 7,699 |
| 2017-04-05 | 2017-03-31 | 2.924 | 2,623 | +0 | 0.00% | 7,670 |
| 2017-04-03 | 2017-03-30 | 2.924 | 2,623 | +0 | 0.00% | 7,670 |
| 2017-03-31 | 2017-03-29 | 2.935 | 2,623 | +0 | 0.00% | 7,699 |
| 2017-03-30 | 2017-03-28 | 2.947 | 2,623 | +0 | 0.00% | 7,729 |
| 2017-03-29 | 2017-03-27 | 2.935 | 2,623 | +0 | 0.00% | 7,699 |
| 2017-03-28 | 2017-03-24 | 2.947 | 2,623 | +0 | 0.00% | 7,729 |
| 2017-03-27 | 2017-03-23 | 2.935 | 2,623 | +0 | 0.00% | 7,699 |
| 2017-03-24 | 2017-03-22 | 2.935 | 2,623 | +0 | 0.00% | 7,699 |
| 2017-03-23 | 2017-03-21 | 2.935 | 2,623 | +0 | 0.00% | 7,699 |
| 2017-03-22 | 2017-03-20 | 2.935 | 2,623 | +0 | 0.00% | 7,699 |
| 2017-03-21 | 2017-03-17 | 2.924 | 2,623 | +0 | 0.00% | 7,670 |
| 2017-03-20 | 2017-03-16 | 2.924 | 2,623 | +0 | 0.00% | 7,670 |
| 2017-03-17 | 2017-03-15 | 2.913 | 2,623 | +0 | 0.00% | 7,641 |
| 2017-03-16 | 2017-03-14 | 2.947 | 2,623 | +0 | 0.00% | 7,729 |
| 2017-03-15 | 2017-03-13 | 2.902 | 2,623 | +0 | 0.00% | 7,612 |
| 2017-03-14 | 2017-03-10 | 2.902 | 2,623 | +0 | 0.00% | 7,612 |
| 2017-03-13 | 2017-03-09 | 2.880 | 2,623 | +0 | 0.00% | 7,553 |
| 2017-03-10 | 2017-03-08 | 2.891 | 2,623 | +0 | 0.00% | 7,582 |
| 2017-03-09 | 2017-03-07 | 2.880 | 2,623 | +0 | 0.00% | 7,553 |
| 2017-03-08 | 2017-03-06 | 2.868 | 2,623 | +0 | 0.00% | 7,524 |
| 2017-03-07 | 2017-03-03 | 2.857 | 2,623 | +0 | 0.00% | 7,495 |
| 2017-03-06 | 2017-03-02 | 2.868 | 2,623 | +0 | 0.00% | 7,524 |
| 2017-03-03 | 2017-03-01 | 2.846 | 2,623 | +0 | 0.00% | 7,465 |
| 2017-03-02 | 2017-02-28 | 2.846 | 2,623 | +0 | 0.00% | 7,465 |
| 2017-03-01 | 2017-02-27 | 2.846 | 2,623 | +0 | 0.00% | 7,465 |
| 2017-02-28 | 2017-02-24 | 2.846 | 2,623 | +0 | 0.00% | 7,465 |
| 2017-02-27 | 2017-02-23 | 2.857 | 2,623 | +0 | 0.00% | 7,495 |
| 2017-02-24 | 2017-02-22 | 2.868 | 2,623 | +0 | 0.00% | 7,524 |
| 2017-02-23 | 2017-02-21 | 2.835 | 2,623 | +0 | 0.00% | 7,436 |
| 2017-02-22 | 2017-02-20 | 2.835 | 2,623 | +0 | 0.00% | 7,436 |
| 2017-02-21 | 2017-02-17 | 2.835 | 2,623 | +0 | 0.00% | 7,436 |
| 2017-02-20 | 2017-02-16 | 2.857 | 2,623 | +0 | 0.00% | 7,495 |
| 2017-02-17 | 2017-02-15 | 2.857 | 2,623 | +0 | 0.00% | 7,495 |
| 2017-02-16 | 2017-02-14 | 2.868 | 2,623 | +0 | 0.00% | 7,524 |
| 2017-02-15 | 2017-02-13 | 2.857 | 2,623 | +0 | 0.00% | 7,495 |
| 2017-02-14 | 2017-02-10 | 2.868 | 2,623 | +0 | 0.00% | 7,524 |
| 2017-02-13 | 2017-02-09 | 2.880 | 2,623 | +0 | 0.00% | 7,553 |
| 2017-02-10 | 2017-02-08 | 2.880 | 2,623 | +0 | 0.00% | 7,553 |
| 2017-02-09 | 2017-02-07 | 2.824 | 2,623 | +0 | 0.00% | 7,407 |
| 2017-02-08 | 2017-02-06 | 2.824 | 2,623 | +0 | 0.00% | 7,407 |
| 2017-02-07 | 2017-02-03 | 2.824 | 2,623 | +0 | 0.00% | 7,407 |
| 2017-02-06 | 2017-02-02 | 2.768 | 2,623 | +0 | 0.00% | 7,260 |
| 2017-02-03 | 2017-02-01 | 2.801 | 2,623 | +0 | 0.00% | 7,348 |
| 2017-02-02 | 2017-01-27 | 2.801 | 2,623 | +0 | 0.00% | 7,348 |
| 2017-02-01 | 2017-01-25 | 2.790 | 2,623 | +0 | 0.00% | 7,319 |
| 2017-01-26 | 2017-01-24 | 2.801 | 2,623 | +0 | 0.00% | 7,348 |
| 2017-01-25 | 2017-01-23 | 2.757 | 2,623 | +0 | 0.00% | 7,231 |
| 2017-01-24 | 2017-01-20 | 2.768 | 2,623 | +0 | 0.00% | 7,260 |
| 2017-01-23 | 2017-01-19 | 2.746 | 2,623 | +0 | 0.00% | 7,202 |
| 2017-01-20 | 2017-01-18 | 2.768 | 2,623 | +0 | 0.00% | 7,260 |
| 2017-01-19 | 2017-01-17 | 2.757 | 2,623 | +0 | 0.00% | 7,231 |
| 2017-01-18 | 2017-01-16 | 2.746 | 2,623 | +0 | 0.00% | 7,202 |
| 2017-01-17 | 2017-01-13 | 2.757 | 2,623 | +0 | 0.00% | 7,231 |
| 2017-01-16 | 2017-01-12 | 2.723 | 2,623 | +0 | 0.00% | 7,143 |
| 2017-01-13 | 2017-01-11 | 2.734 | 2,623 | +0 | 0.00% | 7,173 |
| 2017-01-12 | 2017-01-10 | 2.723 | 2,623 | +0 | 0.00% | 7,143 |
| 2017-01-11 | 2017-01-09 | 2.690 | 2,623 | +0 | 0.00% | 7,055 |
| 2017-01-10 | 2017-01-06 | 2.723 | 2,623 | +0 | 0.00% | 7,143 |
| 2017-01-09 | 2017-01-05 | 2.723 | 2,623 | +0 | 0.00% | 7,143 |
| 2017-01-06 | 2017-01-04 | 2.690 | 2,623 | +0 | 0.00% | 7,055 |
| 2017-01-05 | 2017-01-03 | 2.701 | 2,623 | +0 | 0.00% | 7,085 |
| 2017-01-04 | 2016-12-30 | 2.701 | 2,623 | +0 | 0.00% | 7,085 |
| 2017-01-03 | 2016-12-29 | 2.679 | 2,623 | +0 | 0.00% | 7,026 |
| 2016-12-30 | 2016-12-28 | 2.701 | 2,623 | +0 | 0.00% | 7,085 |
| 2016-12-29 | 2016-12-23 | 2.690 | 2,623 | +0 | 0.00% | 7,055 |
| 2016-12-28 | 2016-12-22 | 2.679 | 2,623 | +0 | 0.00% | 7,026 |
| 2016-12-23 | 2016-12-21 | 2.668 | 2,623 | +0 | 0.00% | 6,997 |
| 2016-12-22 | 2016-12-20 | 2.645 | 2,623 | +0 | 0.00% | 6,938 |
| 2016-12-21 | 2016-12-19 | 2.656 | 2,623 | +0 | 0.00% | 6,968 |
| 2016-12-20 | 2016-12-16 | 2.634 | 2,623 | +0 | 0.00% | 6,909 |
| 2016-12-19 | 2016-12-15 | 2.656 | 2,623 | +0 | 0.00% | 6,968 |
| 2016-12-16 | 2016-12-14 | 2.656 | 2,623 | +0 | 0.00% | 6,968 |
| 2016-12-15 | 2016-12-13 | 2.645 | 2,623 | +0 | 0.00% | 6,938 |
| 2016-12-14 | 2016-12-12 | 2.634 | 2,623 | +0 | 0.00% | 6,909 |
| 2016-12-13 | 2016-12-09 | 2.634 | 2,623 | +0 | 0.00% | 6,909 |
| 2016-12-12 | 2016-12-08 | 2.634 | 2,623 | +0 | 0.00% | 6,909 |
| 2016-12-09 | 2016-12-07 | 2.623 | 2,623 | +0 | 0.00% | 6,880 |
| 2016-12-08 | 2016-12-06 | 2.623 | 2,623 | +0 | 0.00% | 6,880 |
| 2016-12-07 | 2016-12-05 | 2.578 | 2,623 | +0 | 0.00% | 6,763 |
| 2016-12-06 | 2016-12-02 | 2.578 | 2,623 | +0 | 0.00% | 6,763 |
| 2016-12-05 | 2016-12-01 | 2.567 | 2,623 | +0 | 0.00% | 6,733 |
| 2016-12-02 | 2016-11-30 | 2.578 | 2,623 | +0 | 0.00% | 6,763 |
| 2016-12-01 | 2016-11-29 | 2.578 | 2,623 | +0 | 0.00% | 6,763 |
| 2016-11-30 | 2016-11-28 | 2.545 | 2,623 | +0 | 0.00% | 6,675 |
| 2016-11-29 | 2016-11-25 | 2.534 | 2,623 | +0 | 0.00% | 6,646 |
| 2016-11-28 | 2016-11-24 | 2.534 | 2,623 | +0 | 0.00% | 6,646 |
| 2016-11-25 | 2016-11-23 | 2.522 | 2,623 | +0 | 0.00% | 6,616 |
| 2016-11-24 | 2016-11-22 | 2.534 | 2,623 | +0 | 0.00% | 6,646 |
| 2016-11-23 | 2016-11-21 | 2.534 | 2,623 | +0 | 0.00% | 6,646 |
| 2016-11-22 | 2016-11-18 | 2.545 | 2,623 | +0 | 0.00% | 6,675 |
| 2016-11-21 | 2016-11-17 | 2.545 | 2,623 | +0 | 0.00% | 6,675 |
| 2016-11-18 | 2016-11-16 | 2.612 | 2,623 | +0 | 0.00% | 6,850 |
| 2016-11-17 | 2016-11-15 | 2.567 | 2,623 | +0 | 0.00% | 6,733 |
| 2016-11-16 | 2016-11-14 | 2.578 | 2,623 | +0 | 0.00% | 6,763 |
| 2016-11-15 | 2016-11-11 | 2.556 | 2,623 | +0 | 0.00% | 6,704 |
| 2016-11-14 | 2016-11-10 | 2.556 | 2,623 | +0 | 0.00% | 6,704 |
| 2016-11-11 | 2016-11-09 | 2.534 | 2,623 | +0 | 0.00% | 6,646 |
| 2016-11-10 | 2016-11-08 | 2.634 | 2,623 | +0 | 0.00% | 6,909 |
| 2016-11-09 | 2016-11-07 | 2.623 | 2,623 | +0 | 0.00% | 6,880 |
| 2016-11-08 | 2016-11-04 | 2.668 | 2,623 | +0 | 0.00% | 6,997 |
| 2016-11-07 | 2016-11-03 | 2.656 | 2,623 | +0 | 0.00% | 6,968 |
| 2016-11-04 | 2016-11-02 | 2.679 | 2,623 | +0 | 0.00% | 7,026 |
| 2016-11-03 | 2016-11-01 | 2.656 | 2,623 | +0 | 0.00% | 6,968 |
| 2016-11-02 | 2016-10-31 | 2.656 | 2,623 | +0 | 0.00% | 6,968 |
| 2016-11-01 | 2016-10-28 | 2.656 | 2,623 | +0 | 0.00% | 6,968 |
| 2016-10-31 | 2016-10-27 | 2.656 | 2,623 | +0 | 0.00% | 6,968 |
| 2016-10-28 | 2016-10-26 | 2.679 | 2,623 | +0 | 0.00% | 7,026 |
| 2016-10-27 | 2016-10-25 | 2.690 | 2,623 | +0 | 0.00% | 7,055 |
| 2016-10-26 | 2016-10-24 | 2.679 | 2,623 | +0 | 0.00% | 7,026 |
| 2016-10-25 | 2016-10-20 | 2.679 | 2,623 | +0 | 0.00% | 7,026 |
| 2016-10-24 | 2016-10-19 | 2.668 | 2,623 | +0 | 0.00% | 6,997 |
| 2016-10-20 | 2016-10-18 | 2.656 | 2,623 | +0 | 0.00% | 6,968 |
| 2016-10-19 | 2016-10-17 | 2.656 | 2,623 | +0 | 0.00% | 6,968 |
| 2016-10-18 | 2016-10-14 | 2.634 | 2,623 | +0 | 0.00% | 6,909 |
| 2016-10-17 | 2016-10-13 | 2.634 | 2,623 | +0 | 0.00% | 6,909 |
| 2016-10-14 | 2016-10-12 | 2.623 | 2,623 | +0 | 0.00% | 6,880 |
| 2016-10-13 | 2016-10-11 | 2.645 | 2,623 | +0 | 0.00% | 6,938 |
| 2016-10-12 | 2016-10-07 | 2.656 | 2,623 | +0 | 0.00% | 6,968 |
| 2016-10-11 | 2016-10-06 | 2.656 | 2,623 | +0 | 0.00% | 6,968 |
| 2016-10-07 | 2016-10-05 | 2.656 | 2,623 | +0 | 0.00% | 6,968 |
| 2016-10-06 | 2016-10-04 | 2.716 | 2,623 | +0 | 0.00% | 7,123 |
| 2016-10-05 | 2016-10-03 | 2.716 | 2,623 | +25 | 0.00% | 7,123 |
| 2016-10-04 | 2016-09-30 | 2.727 | 2,598 | +0 | 0.00% | 7,085 |
| 2016-10-03 | 2016-09-29 | 2.716 | 2,598 | +0 | 0.00% | 7,056 |
| 2016-09-30 | 2016-09-28 | 2.750 | 2,598 | +0 | 0.00% | 7,143 |
| 2016-09-29 | 2016-09-27 | 2.727 | 2,598 | +0 | 0.00% | 7,085 |
| 2016-09-28 | 2016-09-26 | 2.738 | 2,598 | +0 | 0.00% | 7,114 |
| 2016-09-27 | 2016-09-23 | 2.750 | 2,598 | +0 | 0.00% | 7,143 |
| 2016-09-26 | 2016-09-22 | 2.761 | 2,598 | +0 | 0.00% | 7,173 |
| 2016-09-23 | 2016-09-21 | 2.761 | 2,598 | +0 | 0.00% | 7,173 |
| 2016-09-22 | 2016-09-20 | 2.761 | 2,598 | +0 | 0.00% | 7,173 |
| 2016-09-21 | 2016-09-19 | 2.761 | 2,598 | +0 | 0.00% | 7,173 |
| 2016-09-20 | 2016-09-15 | 2.738 | 2,598 | +0 | 0.00% | 7,114 |
| 2016-09-19 | 2016-09-14 | 2.738 | 2,598 | +0 | 0.00% | 7,114 |
| 2016-09-15 | 2016-09-13 | 2.772 | 2,598 | +0 | 0.00% | 7,202 |
| 2016-09-14 | 2016-09-12 | 2.817 | 2,598 | +0 | 0.00% | 7,319 |
| 2016-09-13 | 2016-09-09 | 2.885 | 2,598 | +0 | 0.00% | 7,495 |
| 2016-09-12 | 2016-09-08 | 2.997 | 2,598 | +0 | 0.00% | 7,787 |
| 2016-09-09 | 2016-09-07 | 2.907 | 2,598 | +0 | 0.00% | 7,553 |
| 2016-09-08 | 2016-09-06 | 2.840 | 2,598 | +0 | 0.00% | 7,378 |
| 2016-09-07 | 2016-09-05 | 2.783 | 2,598 | +0 | 0.00% | 7,231 |
| 2016-09-06 | 2016-09-02 | 2.682 | 2,598 | +0 | 0.00% | 6,968 |
| 2016-09-05 | 2016-09-01 | 2.682 | 2,598 | +0 | 0.00% | 6,968 |
| 2016-09-02 | 2016-08-31 | 2.659 | 2,598 | +0 | 0.00% | 6,909 |
| 2016-09-01 | 2016-08-30 | 2.659 | 2,598 | +0 | 0.00% | 6,909 |
| 2016-08-31 | 2016-08-29 | 2.648 | 2,598 | +0 | 0.00% | 6,880 |
| 2016-08-30 | 2016-08-26 | 2.648 | 2,598 | +0 | 0.00% | 6,880 |
| 2016-08-29 | 2016-08-25 | 2.637 | 2,598 | +0 | 0.00% | 6,851 |
| 2016-08-26 | 2016-08-24 | 2.592 | 2,598 | +0 | 0.00% | 6,733 |
| 2016-08-25 | 2016-08-23 | 2.547 | 2,598 | +0 | 0.00% | 6,616 |
| 2016-08-24 | 2016-08-22 | 2.547 | 2,598 | +0 | 0.00% | 6,616 |
| 2016-08-23 | 2016-08-19 | 2.558 | 2,598 | +0 | 0.00% | 6,646 |
| 2016-08-22 | 2016-08-18 | 2.558 | 2,598 | +0 | 0.00% | 6,646 |
| 2016-08-19 | 2016-08-17 | 2.569 | 2,598 | +0 | 0.00% | 6,675 |
| 2016-08-18 | 2016-08-16 | 2.592 | 2,598 | +0 | 0.00% | 6,733 |
| 2016-08-17 | 2016-08-15 | 2.569 | 2,598 | +0 | 0.00% | 6,675 |
| 2016-08-16 | 2016-08-12 | 2.569 | 2,598 | +0 | 0.00% | 6,675 |
| 2016-08-15 | 2016-08-11 | 2.558 | 2,598 | +0 | 0.00% | 6,646 |
| 2016-08-12 | 2016-08-10 | 2.558 | 2,598 | +0 | 0.00% | 6,646 |
| 2016-08-11 | 2016-08-09 | 2.535 | 2,598 | +0 | 0.00% | 6,587 |
| 2016-08-10 | 2016-08-08 | 2.569 | 2,598 | +0 | 0.00% | 6,675 |
| 2016-08-09 | 2016-08-05 | 2.558 | 2,598 | +0 | 0.00% | 6,646 |
| 2016-08-08 | 2016-08-04 | 2.535 | 2,598 | +0 | 0.00% | 6,587 |
| 2016-08-05 | 2016-08-03 | 2.535 | 2,598 | +0 | 0.00% | 6,587 |
| 2016-08-04 | 2016-08-01 | 2.569 | 2,598 | +0 | 0.00% | 6,675 |
| 2016-08-03 | 2016-07-29 | 2.535 | 2,598 | +0 | 0.00% | 6,587 |
| 2016-08-01 | 2016-07-28 | 2.569 | 2,598 | +0 | 0.00% | 6,675 |
| 2016-07-29 | 2016-07-27 | 2.569 | 2,598 | +0 | 0.00% | 6,675 |
| 2016-07-28 | 2016-07-26 | 2.547 | 2,598 | +0 | 0.00% | 6,616 |
| 2016-07-27 | 2016-07-25 | 2.547 | 2,598 | +0 | 0.00% | 6,616 |
| 2016-07-26 | 2016-07-22 | 2.592 | 2,598 | +0 | 0.00% | 6,733 |
| 2016-07-25 | 2016-07-21 | 2.592 | 2,598 | +0 | 0.00% | 6,733 |
| 2016-07-22 | 2016-07-20 | 2.581 | 2,598 | +0 | 0.00% | 6,704 |
| 2016-07-21 | 2016-07-19 | 2.581 | 2,598 | +0 | 0.00% | 6,704 |
| 2016-07-20 | 2016-07-18 | 2.535 | 2,598 | +0 | 0.00% | 6,587 |
| 2016-07-19 | 2016-07-15 | 2.490 | 2,598 | +0 | 0.00% | 6,470 |
| 2016-07-18 | 2016-07-14 | 2.457 | 2,598 | +0 | 0.00% | 6,382 |
| 2016-07-15 | 2016-07-13 | 2.468 | 2,598 | +0 | 0.00% | 6,411 |
| 2016-07-14 | 2016-07-12 | 2.434 | 2,598 | +0 | 0.00% | 6,324 |
| 2016-07-13 | 2016-07-11 | 2.423 | 2,598 | +0 | 0.00% | 6,294 |
| 2016-07-12 | 2016-07-08 | 2.400 | 2,598 | +0 | 0.00% | 6,236 |
| 2016-07-11 | 2016-07-07 | 2.411 | 2,598 | +0 | 0.00% | 6,265 |
| 2016-07-08 | 2016-07-06 | 2.389 | 2,598 | +0 | 0.00% | 6,207 |
| 2016-07-07 | 2016-07-05 | 2.445 | 2,598 | +0 | 0.00% | 6,353 |
| 2016-07-06 | 2016-07-04 | 2.468 | 2,598 | +0 | 0.00% | 6,411 |
| 2016-07-05 | 2016-06-30 | 2.457 | 2,598 | +0 | 0.00% | 6,382 |
| 2016-07-04 | 2016-06-29 | 2.434 | 2,598 | +0 | 0.00% | 6,324 |
| 2016-06-30 | 2016-06-28 | 2.468 | 2,598 | +0 | 0.00% | 6,411 |
| 2016-06-29 | 2016-06-27 | 2.558 | 2,598 | +0 | 0.00% | 6,646 |
| 2016-06-28 | 2016-06-24 | 2.490 | 2,598 | +0 | 0.00% | 6,470 |
| 2016-06-27 | 2016-06-23 | 2.490 | 2,598 | +0 | 0.00% | 6,470 |
| 2016-06-24 | 2016-06-22 | 2.535 | 2,598 | +0 | 0.00% | 6,587 |
| 2016-06-23 | 2016-06-21 | 2.411 | 2,598 | +0 | 0.00% | 6,265 |
| 2016-06-22 | 2016-06-20 | 2.547 | 2,598 | +0 | 0.00% | 6,616 |
| 2016-06-21 | 2016-06-17 | 2.535 | 2,598 | +0 | 0.00% | 6,587 |
| 2016-06-20 | 2016-06-16 | 2.535 | 2,598 | +0 | 0.00% | 6,587 |
| 2016-06-17 | 2016-06-15 | 2.535 | 2,598 | +0 | 0.00% | 6,587 |
| 2016-06-16 | 2016-06-14 | 2.581 | 2,598 | +0 | 0.00% | 6,704 |
| 2016-06-15 | 2016-06-13 | 2.581 | 2,598 | +0 | 0.00% | 6,704 |
| 2016-06-14 | 2016-06-10 | 2.581 | 2,598 | +0 | 0.00% | 6,704 |
| 2016-06-13 | 2016-06-08 | 2.614 | 2,598 | +0 | 0.00% | 6,792 |
| 2016-06-10 | 2016-06-07 | 2.614 | 2,598 | +0 | 0.00% | 6,792 |
| 2016-06-08 | 2016-06-06 | 2.502 | 2,598 | +0 | 0.00% | 6,499 |
| 2016-06-07 | 2016-06-03 | 2.602 | 2,598 | +0 | 0.00% | 6,760 |
| 2016-06-06 | 2016-06-02 | 2.614 | 2,598 | +77 | 0.00% | 6,790 |
| 2016-06-03 | 2016-06-01 | 2.660 | 2,521 | +0 | 0.00% | 6,706 |
| 2016-06-02 | 2016-05-31 | 2.672 | 2,521 | +0 | 0.00% | 6,735 |
| 2016-06-01 | 2016-05-30 | 2.590 | 2,521 | +0 | 0.00% | 6,530 |
| 2016-05-31 | 2016-05-27 | 2.590 | 2,521 | +0 | 0.00% | 6,530 |
| 2016-05-30 | 2016-05-26 | 2.567 | 2,521 | +0 | 0.00% | 6,472 |
| 2016-05-27 | 2016-05-25 | 2.544 | 2,521 | +0 | 0.00% | 6,413 |
| 2016-05-26 | 2016-05-24 | 2.544 | 2,521 | +0 | 0.00% | 6,413 |
| 2016-05-25 | 2016-05-23 | 2.556 | 2,521 | +0 | 0.00% | 6,443 |
| 2016-05-24 | 2016-05-20 | 2.556 | 2,521 | +0 | 0.00% | 6,443 |
| 2016-05-23 | 2016-05-19 | 2.556 | 2,521 | +0 | 0.00% | 6,443 |
| 2016-05-20 | 2016-05-18 | 2.590 | 2,521 | +0 | 0.00% | 6,530 |
| 2016-05-19 | 2016-05-17 | 2.486 | 2,521 | +0 | 0.00% | 6,267 |
| 2016-05-18 | 2016-05-16 | 2.486 | 2,521 | +0 | 0.00% | 6,267 |
| 2016-05-17 | 2016-05-13 | 2.544 | 2,521 | +0 | 0.00% | 6,413 |
| 2016-05-16 | 2016-05-12 | 2.532 | 2,521 | +0 | 0.00% | 6,384 |
| 2016-05-13 | 2016-05-11 | 2.579 | 2,521 | +0 | 0.00% | 6,501 |
| 2016-05-12 | 2016-05-10 | 2.579 | 2,521 | +0 | 0.00% | 6,501 |
| 2016-05-11 | 2016-05-09 | 2.648 | 2,521 | +0 | 0.00% | 6,677 |
| 2016-05-10 | 2016-05-06 | 2.579 | 2,521 | +0 | 0.00% | 6,501 |
| 2016-05-09 | 2016-05-05 | 2.579 | 2,521 | +0 | 0.00% | 6,501 |
| 2016-05-06 | 2016-05-04 | 2.602 | 2,521 | +0 | 0.00% | 6,560 |
| 2016-05-05 | 2016-05-03 | 2.672 | 2,521 | +0 | 0.00% | 6,735 |
| 2016-05-04 | 2016-04-29 | 2.741 | 2,521 | +0 | 0.00% | 6,911 |
| 2016-05-03 | 2016-04-28 | 2.753 | 2,521 | +0 | 0.00% | 6,940 |
| 2016-04-29 | 2016-04-27 | 2.672 | 2,521 | +0 | 0.00% | 6,735 |
| 2016-04-28 | 2016-04-26 | 2.672 | 2,521 | +0 | 0.00% | 6,735 |
| 2016-04-27 | 2016-04-25 | 2.672 | 2,521 | +0 | 0.00% | 6,735 |
| 2016-04-26 | 2016-04-22 | 2.707 | 2,521 | +0 | 0.00% | 6,823 |
| 2016-04-25 | 2016-04-21 | 2.672 | 2,521 | +0 | 0.00% | 6,735 |
| 2016-04-22 | 2016-04-20 | 2.625 | 2,521 | +0 | 0.00% | 6,618 |
| 2016-04-21 | 2016-04-19 | 2.625 | 2,521 | +0 | 0.00% | 6,618 |
| 2016-04-20 | 2016-04-18 | 2.695 | 2,521 | +0 | 0.00% | 6,794 |
| 2016-04-19 | 2016-04-15 | 2.718 | 2,521 | +0 | 0.00% | 6,852 |
| 2016-04-18 | 2016-04-14 | 2.718 | 2,521 | +0 | 0.00% | 6,852 |
| 2016-04-15 | 2016-04-13 | 2.695 | 2,521 | +0 | 0.00% | 6,794 |
| 2016-04-14 | 2016-04-12 | 2.718 | 2,521 | +0 | 0.00% | 6,852 |
| 2016-04-13 | 2016-04-11 | 2.718 | 2,521 | +0 | 0.00% | 6,852 |
| 2016-04-12 | 2016-04-08 | 2.730 | 2,521 | +0 | 0.00% | 6,882 |
| 2016-04-11 | 2016-04-07 | 2.730 | 2,521 | +0 | 0.00% | 6,882 |
| 2016-04-08 | 2016-04-06 | 2.718 | 2,521 | +0 | 0.00% | 6,852 |
| 2016-04-07 | 2016-04-05 | 2.730 | 2,521 | +0 | 0.00% | 6,882 |
| 2016-04-06 | 2016-04-01 | 2.741 | 2,521 | +0 | 0.00% | 6,911 |
| 2016-04-05 | 2016-03-31 | 2.765 | 2,521 | +0 | 0.00% | 6,970 |
| 2016-04-01 | 2016-03-30 | 2.741 | 2,521 | +0 | 0.00% | 6,911 |
| 2016-03-31 | 2016-03-29 | 2.707 | 2,521 | +0 | 0.00% | 6,823 |
| 2016-03-30 | 2016-03-24 | 2.707 | 2,521 | +0 | 0.00% | 6,823 |
| 2016-03-29 | 2016-03-23 | 2.672 | 2,521 | +0 | 0.00% | 6,735 |
| 2016-03-24 | 2016-03-22 | 2.625 | 2,521 | +0 | 0.00% | 6,618 |
| 2016-03-23 | 2016-03-21 | 2.672 | 2,521 | +0 | 0.00% | 6,735 |
| 2016-03-22 | 2016-03-18 | 2.672 | 2,521 | +0 | 0.00% | 6,735 |
| 2016-03-21 | 2016-03-17 | 2.741 | 2,521 | +0 | 0.00% | 6,911 |
| 2016-03-18 | 2016-03-16 | 2.741 | 2,521 | +0 | 0.00% | 6,911 |
| 2016-03-17 | 2016-03-15 | 2.741 | 2,521 | +0 | 0.00% | 6,911 |
| 2016-03-16 | 2016-03-14 | 2.765 | 2,521 | +0 | 0.00% | 6,970 |
| 2016-03-15 | 2016-03-11 | 2.695 | 2,521 | +0 | 0.00% | 6,794 |
| 2016-03-14 | 2016-03-10 | 2.672 | 2,521 | +0 | 0.00% | 6,735 |
| 2016-03-11 | 2016-03-09 | 2.672 | 2,521 | +0 | 0.00% | 6,735 |
| 2016-03-10 | 2016-03-08 | 2.672 | 2,521 | +0 | 0.00% | 6,735 |
| 2016-03-09 | 2016-03-07 | 2.683 | 2,521 | +0 | 0.00% | 6,765 |
| 2016-03-08 | 2016-03-04 | 2.730 | 2,521 | +0 | 0.00% | 6,882 |
| 2016-03-07 | 2016-03-03 | 2.730 | 2,521 | +0 | 0.00% | 6,882 |
| 2016-03-04 | 2016-03-02 | 2.730 | 2,521 | +0 | 0.00% | 6,882 |
| 2016-03-03 | 2016-03-01 | 2.707 | 2,521 | +0 | 0.00% | 6,823 |
| 2016-03-02 | 2016-02-29 | 2.648 | 2,521 | +0 | 0.00% | 6,677 |
| 2016-03-01 | 2016-02-26 | 2.648 | 2,521 | +0 | 0.00% | 6,677 |
| 2016-02-29 | 2016-02-25 | 2.648 | 2,521 | +0 | 0.00% | 6,677 |
| 2016-02-26 | 2016-02-24 | 2.648 | 2,521 | +0 | 0.00% | 6,677 |
| 2016-02-25 | 2016-02-23 | 2.648 | 2,521 | +0 | 0.00% | 6,677 |
| 2016-02-24 | 2016-02-22 | 2.730 | 2,521 | +0 | 0.00% | 6,882 |
| 2016-02-23 | 2016-02-19 | 2.695 | 2,521 | +0 | 0.00% | 6,794 |
| 2016-02-22 | 2016-02-18 | 2.707 | 2,521 | +0 | 0.00% | 6,823 |
| 2016-02-19 | 2016-02-17 | 2.544 | 2,521 | +0 | 0.00% | 6,413 |
| 2016-02-18 | 2016-02-16 | 2.718 | 2,521 | +0 | 0.00% | 6,852 |
| 2016-02-17 | 2016-02-15 | 2.730 | 2,521 | +0 | 0.00% | 6,882 |
| 2016-02-16 | 2016-02-12 | 2.556 | 2,521 | +0 | 0.00% | 6,443 |
| 2016-02-15 | 2016-02-11 | 2.753 | 2,521 | +0 | 0.00% | 6,940 |
| 2016-02-12 | 2016-02-05 | 2.753 | 2,521 | +0 | 0.00% | 6,940 |
| 2016-02-11 | 2016-02-04 | 2.753 | 2,521 | +0 | 0.00% | 6,940 |
| 2016-02-05 | 2016-02-03 | 2.765 | 2,521 | +0 | 0.00% | 6,970 |
| 2016-02-04 | 2016-02-02 | 2.765 | 2,521 | +0 | 0.00% | 6,970 |
| 2016-02-03 | 2016-02-01 | 2.811 | 2,521 | +0 | 0.00% | 7,087 |
| 2016-02-02 | 2016-01-29 | 2.707 | 2,521 | +0 | 0.00% | 6,823 |
| 2016-02-01 | 2016-01-28 | 2.707 | 2,521 | +0 | 0.00% | 6,823 |
| 2016-01-29 | 2016-01-27 | 2.707 | 2,521 | +0 | 0.00% | 6,823 |
| 2016-01-28 | 2016-01-26 | 2.707 | 2,521 | +0 | 0.00% | 6,823 |
| 2016-01-27 | 2016-01-25 | 2.718 | 2,521 | +0 | 0.00% | 6,852 |
| 2016-01-26 | 2016-01-22 | 2.556 | 2,521 | +0 | 0.00% | 6,443 |
| 2016-01-25 | 2016-01-21 | 2.625 | 2,521 | +0 | 0.00% | 6,618 |
| 2016-01-22 | 2016-01-20 | 2.707 | 2,521 | +0 | 0.00% | 6,823 |
| 2016-01-21 | 2016-01-19 | 2.730 | 2,521 | +0 | 0.00% | 6,882 |
| 2016-01-20 | 2016-01-18 | 2.730 | 2,521 | +0 | 0.00% | 6,882 |
| 2016-01-19 | 2016-01-15 | 2.753 | 2,521 | +0 | 0.00% | 6,940 |
| 2016-01-18 | 2016-01-14 | 2.753 | 2,521 | +0 | 0.00% | 6,940 |
| 2016-01-15 | 2016-01-13 | 2.683 | 2,521 | +0 | 0.00% | 6,765 |
| 2016-01-14 | 2016-01-12 | 2.672 | 2,521 | +0 | 0.00% | 6,735 |
| 2016-01-13 | 2016-01-11 | 2.776 | 2,521 | +0 | 0.00% | 6,999 |
| 2016-01-12 | 2016-01-08 | 2.776 | 2,521 | +0 | 0.00% | 6,999 |
| 2016-01-11 | 2016-01-07 | 2.683 | 2,521 | +0 | 0.00% | 6,765 |
| 2016-01-08 | 2016-01-06 | 2.776 | 2,521 | +0 | 0.00% | 6,999 |
| 2016-01-07 | 2016-01-05 | 2.799 | 2,521 | +0 | 0.00% | 7,057 |
| 2016-01-06 | 2016-01-04 | 2.834 | 2,521 | +0 | 0.00% | 7,145 |
| 2016-01-05 | 2015-12-31 | 2.939 | 2,521 | +0 | 0.00% | 7,409 |
| 2016-01-04 | 2015-12-29 | 2.892 | 2,521 | +0 | 0.00% | 7,292 |
| 2015-12-30 | 2015-12-28 | 2.892 | 2,521 | +0 | 0.00% | 7,292 |
| 2015-12-29 | 2015-12-24 | 2.892 | 2,521 | +0 | 0.00% | 7,292 |
| 2015-12-28 | 2015-12-22 | 2.765 | 2,521 | +0 | 0.00% | 6,970 |
| 2015-12-23 | 2015-12-21 | 2.765 | 2,521 | +0 | 0.00% | 6,970 |
| 2015-12-22 | 2015-12-18 | 2.765 | 2,521 | +0 | 0.00% | 6,970 |
| 2015-12-21 | 2015-12-17 | 2.799 | 2,521 | +0 | 0.00% | 7,057 |
| 2015-12-18 | 2015-12-16 | 2.683 | 2,521 | +0 | 0.00% | 6,765 |
| 2015-12-17 | 2015-12-15 | 2.695 | 2,521 | +0 | 0.00% | 6,794 |
| 2015-12-16 | 2015-12-14 | 2.718 | 2,521 | +0 | 0.00% | 6,852 |
| 2015-12-15 | 2015-12-11 | 2.718 | 2,521 | +0 | 0.00% | 6,852 |
| 2015-12-14 | 2015-12-10 | 2.765 | 2,521 | +0 | 0.00% | 6,970 |
| 2015-12-11 | 2015-12-09 | 2.765 | 2,521 | +0 | 0.00% | 6,970 |
| 2015-12-10 | 2015-12-08 | 2.765 | 2,521 | +0 | 0.00% | 6,970 |
| 2015-12-09 | 2015-12-07 | 2.776 | 2,521 | +0 | 0.00% | 6,999 |
| 2015-12-08 | 2015-12-04 | 2.776 | 2,521 | +0 | 0.00% | 6,999 |
| 2015-12-07 | 2015-12-03 | 2.765 | 2,521 | +0 | 0.00% | 6,970 |
| 2015-12-04 | 2015-12-02 | 2.765 | 2,521 | +0 | 0.00% | 6,970 |
| 2015-12-03 | 2015-12-01 | 2.765 | 2,521 | +0 | 0.00% | 6,970 |
| 2015-12-02 | 2015-11-30 | 2.765 | 2,521 | +0 | 0.00% | 6,970 |
| 2015-12-01 | 2015-11-27 | 2.799 | 2,521 | +0 | 0.00% | 7,057 |
| 2015-11-30 | 2015-11-26 | 2.799 | 2,521 | +0 | 0.00% | 7,057 |
| 2015-11-27 | 2015-11-25 | 2.765 | 2,521 | +0 | 0.00% | 6,970 |
| 2015-11-26 | 2015-11-24 | 2.730 | 2,521 | +0 | 0.00% | 6,882 |
| 2015-11-25 | 2015-11-23 | 2.799 | 2,521 | +0 | 0.00% | 7,057 |
| 2015-11-24 | 2015-11-20 | 2.799 | 2,521 | +0 | 0.00% | 7,057 |
| 2015-11-23 | 2015-11-19 | 2.811 | 2,521 | +0 | 0.00% | 7,087 |
| 2015-11-20 | 2015-11-18 | 2.811 | 2,521 | +0 | 0.00% | 7,087 |
| 2015-11-19 | 2015-11-17 | 2.811 | 2,521 | +0 | 0.00% | 7,087 |
| 2015-11-18 | 2015-11-16 | 2.823 | 2,521 | +0 | 0.00% | 7,116 |
| 2015-11-17 | 2015-11-13 | 2.765 | 2,521 | +0 | 0.00% | 6,970 |
| 2015-11-16 | 2015-11-12 | 2.799 | 2,521 | +0 | 0.00% | 7,057 |
| 2015-11-13 | 2015-11-11 | 2.788 | 2,521 | +0 | 0.00% | 7,028 |
| 2015-11-12 | 2015-11-10 | 2.765 | 2,521 | +0 | 0.00% | 6,970 |
| 2015-11-11 | 2015-11-09 | 2.765 | 2,521 | +0 | 0.00% | 6,970 |
| 2015-11-10 | 2015-11-06 | 2.846 | 2,521 | +0 | 0.00% | 7,175 |
| 2015-11-09 | 2015-11-05 | 2.846 | 2,521 | +0 | 0.00% | 7,175 |
| 2015-11-06 | 2015-11-04 | 2.846 | 2,521 | +0 | 0.00% | 7,175 |
| 2015-11-05 | 2015-11-03 | 2.834 | 2,521 | +0 | 0.00% | 7,145 |
| 2015-11-04 | 2015-11-02 | 2.834 | 2,521 | +0 | 0.00% | 7,145 |
| 2015-11-03 | 2015-10-30 | 2.834 | 2,521 | +0 | 0.00% | 7,145 |
| 2015-11-02 | 2015-10-29 | 2.834 | 2,521 | +0 | 0.00% | 7,145 |
| 2015-10-30 | 2015-10-28 | 2.811 | 2,521 | +0 | 0.00% | 7,087 |
| 2015-10-29 | 2015-10-27 | 2.811 | 2,521 | +0 | 0.00% | 7,087 |
| 2015-10-28 | 2015-10-26 | 2.799 | 2,521 | +0 | 0.00% | 7,057 |
| 2015-10-27 | 2015-10-23 | 2.799 | 2,521 | +0 | 0.00% | 7,057 |
| 2015-10-26 | 2015-10-22 | 2.799 | 2,521 | +0 | 0.00% | 7,057 |
| 2015-10-23 | 2015-10-20 | 2.788 | 2,521 | +0 | 0.00% | 7,028 |
| 2015-10-22 | 2015-10-19 | 2.776 | 2,521 | +0 | 0.00% | 6,999 |
| 2015-10-20 | 2015-10-16 | 2.846 | 2,521 | +0 | 0.00% | 7,175 |
| 2015-10-19 | 2015-10-15 | 2.846 | 2,521 | +0 | 0.00% | 7,175 |
| 2015-10-16 | 2015-10-14 | 2.788 | 2,521 | +0 | 0.00% | 7,028 |
| 2015-10-15 | 2015-10-13 | 2.788 | 2,521 | +0 | 0.00% | 7,028 |
| 2015-10-14 | 2015-10-12 | 2.846 | 2,521 | +0 | 0.00% | 7,175 |
| 2015-10-13 | 2015-10-09 | 2.834 | 2,521 | +0 | 0.00% | 7,145 |
| 2015-10-12 | 2015-10-08 | 2.788 | 2,521 | +0 | 0.00% | 7,028 |
| 2015-10-09 | 2015-10-07 | 2.788 | 2,521 | +0 | 0.00% | 7,028 |
| 2015-10-08 | 2015-10-06 | 2.776 | 2,521 | +0 | 0.00% | 6,999 |
| 2015-10-07 | 2015-10-05 | 2.776 | 2,521 | +0 | 0.00% | 6,999 |
| 2015-10-06 | 2015-10-02 | 2.792 | 2,521 | +0 | 0.00% | 7,038 |
| 2015-10-05 | 2015-09-30 | 2.792 | 2,521 | +25 | 0.00% | 7,038 |
| 2015-10-02 | 2015-09-29 | 2.792 | 2,496 | +0 | 0.00% | 6,968 |
| 2015-09-30 | 2015-09-25 | 2.827 | 2,496 | +0 | 0.00% | 7,056 |
| 2015-09-29 | 2015-09-24 | 2.839 | 2,496 | +0 | 0.00% | 7,085 |
| 2015-09-25 | 2015-09-23 | 2.839 | 2,496 | +0 | 0.00% | 7,085 |
| 2015-09-24 | 2015-09-22 | 2.885 | 2,496 | +0 | 0.00% | 7,202 |
| 2015-09-23 | 2015-09-21 | 2.885 | 2,496 | +0 | 0.00% | 7,202 |
| 2015-09-22 | 2015-09-18 | 2.850 | 2,496 | +0 | 0.00% | 7,114 |
| 2015-09-21 | 2015-09-17 | 2.850 | 2,496 | +0 | 0.00% | 7,114 |
| 2015-09-18 | 2015-09-16 | 2.909 | 2,496 | +0 | 0.00% | 7,261 |
| 2015-09-17 | 2015-09-15 | 2.932 | 2,496 | +0 | 0.00% | 7,319 |
| 2015-09-16 | 2015-09-14 | 2.885 | 2,496 | +0 | 0.00% | 7,202 |
| 2015-09-15 | 2015-09-11 | 2.839 | 2,496 | +0 | 0.00% | 7,085 |
| 2015-09-14 | 2015-09-10 | 2.827 | 2,496 | +0 | 0.00% | 7,056 |
| 2015-09-11 | 2015-09-09 | 2.815 | 2,496 | +0 | 0.00% | 7,026 |
| 2015-09-10 | 2015-09-08 | 2.756 | 2,496 | +0 | 0.00% | 6,880 |
| 2015-09-09 | 2015-09-07 | 2.792 | 2,496 | +0 | 0.00% | 6,968 |
| 2015-09-08 | 2015-09-04 | 2.792 | 2,496 | +0 | 0.00% | 6,968 |
| 2015-09-07 | 2015-09-02 | 2.792 | 2,496 | +0 | 0.00% | 6,968 |
| 2015-09-04 | 2015-09-01 | 2.792 | 2,496 | +0 | 0.00% | 6,968 |
| 2015-09-02 | 2015-08-31 | 2.862 | 2,496 | +0 | 0.00% | 7,144 |
| 2015-09-01 | 2015-08-28 | 2.921 | 2,496 | +0 | 0.00% | 7,290 |
| 2015-08-31 | 2015-08-27 | 2.815 | 2,496 | +0 | 0.00% | 7,026 |
| 2015-08-28 | 2015-08-26 | 2.862 | 2,496 | +0 | 0.00% | 7,144 |
| 2015-08-27 | 2015-08-25 | 2.815 | 2,496 | +0 | 0.00% | 7,026 |
| 2015-08-26 | 2015-08-24 | 2.897 | 2,496 | +0 | 0.00% | 7,231 |
| 2015-08-25 | 2015-08-21 | 2.968 | 2,496 | +0 | 0.00% | 7,407 |
| 2015-08-24 | 2015-08-20 | 2.968 | 2,496 | +0 | 0.00% | 7,407 |
| 2015-08-21 | 2015-08-19 | 3.014 | 2,496 | +0 | 0.00% | 7,524 |
| 2015-08-20 | 2015-08-18 | 3.050 | 2,496 | +0 | 0.00% | 7,612 |
| 2015-08-19 | 2015-08-17 | 3.120 | 2,496 | +0 | 0.00% | 7,788 |
| 2015-08-18 | 2015-08-14 | 3.120 | 2,496 | +0 | 0.00% | 7,788 |
| 2015-08-17 | 2015-08-13 | 3.167 | 2,496 | +0 | 0.00% | 7,905 |
| 2015-08-14 | 2015-08-12 | 3.226 | 2,496 | +0 | 0.00% | 8,051 |
| 2015-08-13 | 2015-08-11 | 3.237 | 2,496 | +0 | 0.00% | 8,080 |
| 2015-08-12 | 2015-08-10 | 3.237 | 2,496 | +0 | 0.00% | 8,080 |
| 2015-08-11 | 2015-08-07 | 3.167 | 2,496 | +0 | 0.00% | 7,905 |
| 2015-08-10 | 2015-08-06 | 3.167 | 2,496 | +0 | 0.00% | 7,905 |
| 2015-08-07 | 2015-08-05 | 3.226 | 2,496 | +0 | 0.00% | 8,051 |
| 2015-08-06 | 2015-08-04 | 3.226 | 2,496 | +0 | 0.00% | 8,051 |
| 2015-08-05 | 2015-08-03 | 3.226 | 2,496 | +0 | 0.00% | 8,051 |
| 2015-08-04 | 2015-07-31 | 3.226 | 2,496 | +0 | 0.00% | 8,051 |
| 2015-08-03 | 2015-07-30 | 3.202 | 2,496 | +0 | 0.00% | 7,993 |
| 2015-07-31 | 2015-07-29 | 3.237 | 2,496 | +0 | 0.00% | 8,080 |
| 2015-07-30 | 2015-07-28 | 3.237 | 2,496 | +0 | 0.00% | 8,080 |
| 2015-07-29 | 2015-07-27 | 3.237 | 2,496 | +0 | 0.00% | 8,080 |
| 2015-07-28 | 2015-07-24 | 3.308 | 2,496 | +0 | 0.00% | 8,256 |
| 2015-07-27 | 2015-07-23 | 3.308 | 2,496 | +0 | 0.00% | 8,256 |
| 2015-07-24 | 2015-07-22 | 3.308 | 2,496 | +0 | 0.00% | 8,256 |
| 2015-07-23 | 2015-07-21 | 3.308 | 2,496 | +0 | 0.00% | 8,256 |
| 2015-07-22 | 2015-07-20 | 3.308 | 2,496 | +0 | 0.00% | 8,256 |
| 2015-07-21 | 2015-07-17 | 3.319 | 2,496 | +0 | 0.00% | 8,285 |
| 2015-07-20 | 2015-07-16 | 3.237 | 2,496 | +0 | 0.00% | 8,080 |
| 2015-07-17 | 2015-07-15 | 3.284 | 2,496 | +0 | 0.00% | 8,197 |
| 2015-07-16 | 2015-07-14 | 3.331 | 2,496 | +0 | 0.00% | 8,315 |
| 2015-07-15 | 2015-07-13 | 3.273 | 2,496 | +0 | 0.00% | 8,168 |
| 2015-07-14 | 2015-07-10 | 3.155 | 2,496 | +0 | 0.00% | 7,875 |
| 2015-07-13 | 2015-07-09 | 3.085 | 2,496 | +0 | 0.00% | 7,700 |
| 2015-07-10 | 2015-07-08 | 2.921 | 2,496 | +0 | 0.00% | 7,290 |
| 2015-07-09 | 2015-07-07 | 3.108 | 2,496 | +0 | 0.00% | 7,758 |
| 2015-07-08 | 2015-07-06 | 3.190 | 2,496 | +0 | 0.00% | 7,963 |
| 2015-07-07 | 2015-07-03 | 3.378 | 2,496 | +0 | 0.00% | 8,432 |
| 2015-07-06 | 2015-07-02 | 3.448 | 2,496 | +0 | 0.00% | 8,607 |
| 2015-07-03 | 2015-06-30 | 3.437 | 2,496 | +0 | 0.00% | 8,578 |
| 2015-07-02 | 2015-06-29 | 3.448 | 2,496 | +0 | 0.00% | 8,607 |
| 2015-06-30 | 2015-06-26 | 3.507 | 2,496 | +0 | 0.00% | 8,754 |
| 2015-06-29 | 2015-06-25 | 3.519 | 2,496 | +0 | 0.00% | 8,783 |
| 2015-06-26 | 2015-06-24 | 3.531 | 2,496 | +0 | 0.00% | 8,812 |
| 2015-06-25 | 2015-06-23 | 3.519 | 2,496 | +0 | 0.00% | 8,783 |
| 2015-06-24 | 2015-06-22 | 3.519 | 2,496 | +0 | 0.00% | 8,783 |
| 2015-06-23 | 2015-06-19 | 3.495 | 2,496 | +0 | 0.00% | 8,724 |
| 2015-06-22 | 2015-06-18 | 3.460 | 2,496 | +0 | 0.00% | 8,637 |
| 2015-06-19 | 2015-06-17 | 3.437 | 2,496 | +0 | 0.00% | 8,578 |
| 2015-06-18 | 2015-06-16 | 3.437 | 2,496 | +0 | 0.00% | 8,578 |
| 2015-06-17 | 2015-06-15 | 3.448 | 2,496 | +0 | 0.00% | 8,607 |
| 2015-06-16 | 2015-06-12 | 3.460 | 2,496 | +0 | 0.00% | 8,637 |
| 2015-06-15 | 2015-06-11 | 3.484 | 2,496 | +0 | 0.00% | 8,695 |
| 2015-06-12 | 2015-06-10 | 3.484 | 2,496 | +0 | 0.00% | 8,695 |
| 2015-06-11 | 2015-06-09 | 3.519 | 2,496 | +0 | 0.00% | 8,783 |
| 2015-06-10 | 2015-06-08 | 3.554 | 2,496 | +0 | 0.00% | 8,871 |
| 2015-06-09 | 2015-06-05 | 3.531 | 2,496 | +0 | 0.00% | 8,812 |
| 2015-06-08 | 2015-06-04 | 3.784 | 2,496 | +0 | 0.00% | 9,444 |
| 2015-06-05 | 2015-06-03 | 3.747 | 2,496 | +74 | 0.00% | 9,354 |
| 2015-06-04 | 2015-06-02 | 3.796 | 2,422 | +0 | 0.00% | 9,194 |
| 2015-06-03 | 2015-06-01 | 3.796 | 2,422 | +0 | 0.00% | 9,194 |
| 2015-06-02 | 2015-05-29 | 3.796 | 2,422 | +0 | 0.00% | 9,194 |
| 2015-06-01 | 2015-05-28 | 3.784 | 2,422 | +0 | 0.00% | 9,164 |
| 2015-05-29 | 2015-05-27 | 3.747 | 2,422 | +0 | 0.00% | 9,076 |
| 2015-05-28 | 2015-05-26 | 3.747 | 2,422 | +0 | 0.00% | 9,076 |
| 2015-05-27 | 2015-05-22 | 3.747 | 2,422 | +0 | 0.00% | 9,076 |
| 2015-05-26 | 2015-05-21 | 3.772 | 2,422 | +0 | 0.00% | 9,135 |
| 2015-05-22 | 2015-05-20 | 3.723 | 2,422 | +0 | 0.00% | 9,018 |
| 2015-05-21 | 2015-05-19 | 3.772 | 2,422 | +0 | 0.00% | 9,135 |
| 2015-05-20 | 2015-05-18 | 3.760 | 2,422 | +0 | 0.00% | 9,106 |
| 2015-05-19 | 2015-05-15 | 3.687 | 2,422 | +0 | 0.00% | 8,930 |
| 2015-05-18 | 2015-05-14 | 3.711 | 2,422 | +0 | 0.00% | 8,989 |
| 2015-05-15 | 2015-05-13 | 3.735 | 2,422 | +0 | 0.00% | 9,047 |
| 2015-05-14 | 2015-05-12 | 3.735 | 2,422 | +0 | 0.00% | 9,047 |
| 2015-05-13 | 2015-05-11 | 3.747 | 2,422 | +0 | 0.00% | 9,076 |
| 2015-05-12 | 2015-05-08 | 3.663 | 2,422 | +0 | 0.00% | 8,871 |
| 2015-05-11 | 2015-05-07 | 3.627 | 2,422 | +0 | 0.00% | 8,784 |
| 2015-05-08 | 2015-05-06 | 3.772 | 2,422 | +0 | 0.00% | 9,135 |
| 2015-05-07 | 2015-05-05 | 3.832 | 2,422 | +0 | 0.00% | 9,281 |
| 2015-05-06 | 2015-05-04 | 3.663 | 2,422 | +0 | 0.00% | 8,871 |
| 2015-05-05 | 2015-04-30 | 3.590 | 2,422 | +0 | 0.00% | 8,696 |
| 2015-05-04 | 2015-04-29 | 3.578 | 2,422 | +0 | 0.00% | 8,666 |
| 2015-04-30 | 2015-04-28 | 3.518 | 2,422 | +0 | 0.00% | 8,520 |
| 2015-04-29 | 2015-04-27 | 3.494 | 2,422 | +0 | 0.00% | 8,462 |
| 2015-04-28 | 2015-04-24 | 3.457 | 2,422 | +0 | 0.00% | 8,374 |
| 2015-04-27 | 2015-04-23 | 3.385 | 2,422 | +0 | 0.00% | 8,198 |
| 2015-04-24 | 2015-04-22 | 3.421 | 2,422 | +0 | 0.00% | 8,286 |
| 2015-04-23 | 2015-04-21 | 3.421 | 2,422 | +0 | 0.00% | 8,286 |
| 2015-04-22 | 2015-04-20 | 3.385 | 2,422 | +0 | 0.00% | 8,198 |
| 2015-04-21 | 2015-04-17 | 3.421 | 2,422 | +0 | 0.00% | 8,286 |
| 2015-04-20 | 2015-04-16 | 3.409 | 2,422 | +0 | 0.00% | 8,257 |
| 2015-04-17 | 2015-04-15 | 3.421 | 2,422 | +0 | 0.00% | 8,286 |
| 2015-04-16 | 2015-04-14 | 3.433 | 2,422 | +0 | 0.00% | 8,315 |
| 2015-04-15 | 2015-04-13 | 3.421 | 2,422 | +0 | 0.00% | 8,286 |
| 2015-04-14 | 2015-04-10 | 3.312 | 2,422 | +0 | 0.00% | 8,022 |
| 2015-04-13 | 2015-04-09 | 3.288 | 2,422 | +0 | 0.00% | 7,964 |
| 2015-04-10 | 2015-04-08 | 3.288 | 2,422 | +0 | 0.00% | 7,964 |
| 2015-04-09 | 2015-04-02 | 3.264 | 2,422 | +0 | 0.00% | 7,905 |
| 2015-04-08 | 2015-04-01 | 3.276 | 2,422 | +0 | 0.00% | 7,935 |
| 2015-04-02 | 2015-03-31 | 3.264 | 2,422 | +0 | 0.00% | 7,905 |
| 2015-04-01 | 2015-03-30 | 3.252 | 2,422 | +0 | 0.00% | 7,876 |
| 2015-03-31 | 2015-03-27 | 3.252 | 2,422 | +0 | 0.00% | 7,876 |
| 2015-03-30 | 2015-03-26 | 3.252 | 2,422 | +0 | 0.00% | 7,876 |
| 2015-03-27 | 2015-03-25 | 3.228 | 2,422 | +0 | 0.00% | 7,817 |
| 2015-03-26 | 2015-03-24 | 3.203 | 2,422 | +0 | 0.00% | 7,759 |
| 2015-03-25 | 2015-03-23 | 3.203 | 2,422 | +0 | 0.00% | 7,759 |
| 2015-03-24 | 2015-03-20 | 3.203 | 2,422 | +0 | 0.00% | 7,759 |
| 2015-03-23 | 2015-03-19 | 3.203 | 2,422 | +0 | 0.00% | 7,759 |
| 2015-03-20 | 2015-03-18 | 3.179 | 2,422 | +0 | 0.00% | 7,700 |
| 2015-03-19 | 2015-03-17 | 3.155 | 2,422 | +0 | 0.00% | 7,642 |
| 2015-03-18 | 2015-03-16 | 3.143 | 2,422 | +0 | 0.00% | 7,612 |
| 2015-03-17 | 2015-03-13 | 3.143 | 2,422 | +0 | 0.00% | 7,612 |
| 2015-03-16 | 2015-03-12 | 3.131 | 2,422 | +0 | 0.00% | 7,583 |
| 2015-03-13 | 2015-03-11 | 3.119 | 2,422 | +0 | 0.00% | 7,554 |
| 2015-03-12 | 2015-03-10 | 3.119 | 2,422 | +0 | 0.00% | 7,554 |
| 2015-03-11 | 2015-03-09 | 3.131 | 2,422 | +0 | 0.00% | 7,583 |
| 2015-03-10 | 2015-03-06 | 3.131 | 2,422 | +0 | 0.00% | 7,583 |
| 2015-03-09 | 2015-03-05 | 3.119 | 2,422 | +0 | 0.00% | 7,554 |
| 2015-03-06 | 2015-03-04 | 3.143 | 2,422 | +0 | 0.00% | 7,612 |
| 2015-03-05 | 2015-03-03 | 3.143 | 2,422 | +0 | 0.00% | 7,612 |
| 2015-03-04 | 2015-03-02 | 3.143 | 2,422 | +0 | 0.00% | 7,612 |
| 2015-03-03 | 2015-02-27 | 3.143 | 2,422 | +0 | 0.00% | 7,612 |
| 2015-03-02 | 2015-02-26 | 3.131 | 2,422 | +0 | 0.00% | 7,583 |
| 2015-02-27 | 2015-02-25 | 3.155 | 2,422 | +0 | 0.00% | 7,642 |
| 2015-02-26 | 2015-02-24 | 3.131 | 2,422 | +0 | 0.00% | 7,583 |
| 2015-02-25 | 2015-02-23 | 3.155 | 2,422 | +0 | 0.00% | 7,642 |
| 2015-02-24 | 2015-02-18 | 3.143 | 2,422 | +0 | 0.00% | 7,612 |
| 2015-02-23 | 2015-02-16 | 3.143 | 2,422 | +0 | 0.00% | 7,612 |
| 2015-02-17 | 2015-02-13 | 3.131 | 2,422 | +0 | 0.00% | 7,583 |
| 2015-02-16 | 2015-02-12 | 3.131 | 2,422 | +0 | 0.00% | 7,583 |
| 2015-02-13 | 2015-02-11 | 3.119 | 2,422 | +0 | 0.00% | 7,554 |
| 2015-02-12 | 2015-02-10 | 3.143 | 2,422 | +0 | 0.00% | 7,612 |
| 2015-02-11 | 2015-02-09 | 3.143 | 2,422 | +0 | 0.00% | 7,612 |
| 2015-02-10 | 2015-02-06 | 3.155 | 2,422 | +0 | 0.00% | 7,642 |
| 2015-02-09 | 2015-02-05 | 3.143 | 2,422 | +0 | 0.00% | 7,612 |
| 2015-02-06 | 2015-02-04 | 3.143 | 2,422 | +0 | 0.00% | 7,612 |
| 2015-02-05 | 2015-02-03 | 3.143 | 2,422 | +0 | 0.00% | 7,612 |
| 2015-02-04 | 2015-02-02 | 3.143 | 2,422 | +0 | 0.00% | 7,612 |
| 2015-02-03 | 2015-01-30 | 3.131 | 2,422 | +0 | 0.00% | 7,583 |
| 2015-02-02 | 2015-01-29 | 3.131 | 2,422 | +0 | 0.00% | 7,583 |
| 2015-01-30 | 2015-01-28 | 3.155 | 2,422 | +0 | 0.00% | 7,642 |
| 2015-01-29 | 2015-01-27 | 3.143 | 2,422 | +0 | 0.00% | 7,612 |
| 2015-01-28 | 2015-01-26 | 3.143 | 2,422 | +0 | 0.00% | 7,612 |
| 2015-01-27 | 2015-01-23 | 3.143 | 2,422 | +0 | 0.00% | 7,612 |
| 2015-01-26 | 2015-01-22 | 3.131 | 2,422 | +0 | 0.00% | 7,583 |
| 2015-01-23 | 2015-01-21 | 3.143 | 2,422 | +0 | 0.00% | 7,612 |
| 2015-01-22 | 2015-01-20 | 3.107 | 2,422 | +0 | 0.00% | 7,525 |
| 2015-01-21 | 2015-01-19 | 3.107 | 2,422 | +0 | 0.00% | 7,525 |
| 2015-01-20 | 2015-01-16 | 3.143 | 2,422 | +0 | 0.00% | 7,612 |
| 2015-01-19 | 2015-01-15 | 3.143 | 2,422 | +0 | 0.00% | 7,612 |
| 2015-01-16 | 2015-01-14 | 3.131 | 2,422 | +0 | 0.00% | 7,583 |
| 2015-01-15 | 2015-01-13 | 3.131 | 2,422 | +0 | 0.00% | 7,583 |
| 2015-01-14 | 2015-01-12 | 3.119 | 2,422 | +0 | 0.00% | 7,554 |
| 2015-01-13 | 2015-01-09 | 3.119 | 2,422 | +0 | 0.00% | 7,554 |
| 2015-01-12 | 2015-01-08 | 3.095 | 2,422 | +0 | 0.00% | 7,495 |
| 2015-01-09 | 2015-01-07 | 3.107 | 2,422 | +0 | 0.00% | 7,525 |
| 2015-01-08 | 2015-01-06 | 3.095 | 2,422 | +0 | 0.00% | 7,495 |
| 2015-01-07 | 2015-01-05 | 3.107 | 2,422 | +0 | 0.00% | 7,525 |
| 2015-01-06 | 2015-01-02 | 3.095 | 2,422 | +0 | 0.00% | 7,495 |
| 2015-01-05 | 2014-12-31 | 3.095 | 2,422 | +0 | 0.00% | 7,495 |
| 2015-01-02 | 2014-12-29 | 3.083 | 2,422 | +0 | 0.00% | 7,466 |
| 2014-12-30 | 2014-12-24 | 3.095 | 2,422 | +0 | 0.00% | 7,495 |
| 2014-12-29 | 2014-12-22 | 3.058 | 2,422 | +0 | 0.00% | 7,408 |
| 2014-12-23 | 2014-12-19 | 3.083 | 2,422 | +0 | 0.00% | 7,466 |
| 2014-12-22 | 2014-12-18 | 3.083 | 2,422 | +0 | 0.00% | 7,466 |
| 2014-12-19 | 2014-12-17 | 3.071 | 2,422 | +0 | 0.00% | 7,437 |
| 2014-12-18 | 2014-12-16 | 3.058 | 2,422 | +0 | 0.00% | 7,408 |
| 2014-12-17 | 2014-12-15 | 3.046 | 2,422 | +0 | 0.00% | 7,378 |
| 2014-12-16 | 2014-12-12 | 3.083 | 2,422 | +0 | 0.00% | 7,466 |
| 2014-12-15 | 2014-12-11 | 3.083 | 2,422 | +0 | 0.00% | 7,466 |
| 2014-12-12 | 2014-12-10 | 3.107 | 2,422 | +0 | 0.00% | 7,525 |
| 2014-12-11 | 2014-12-09 | 3.107 | 2,422 | +0 | 0.00% | 7,525 |
| 2014-12-10 | 2014-12-08 | 3.083 | 2,422 | +0 | 0.00% | 7,466 |
| 2014-12-09 | 2014-12-05 | 3.083 | 2,422 | +0 | 0.00% | 7,466 |
| 2014-12-08 | 2014-12-04 | 3.071 | 2,422 | +0 | 0.00% | 7,437 |
| 2014-12-05 | 2014-12-03 | 3.058 | 2,422 | +0 | 0.00% | 7,408 |
| 2014-12-04 | 2014-12-02 | 3.046 | 2,422 | +0 | 0.00% | 7,378 |
| 2014-12-03 | 2014-12-01 | 3.034 | 2,422 | +0 | 0.00% | 7,349 |
| 2014-12-02 | 2014-11-28 | 3.083 | 2,422 | +0 | 0.00% | 7,466 |
| 2014-12-01 | 2014-11-27 | 3.083 | 2,422 | +0 | 0.00% | 7,466 |
| 2014-11-28 | 2014-11-26 | 3.107 | 2,422 | +0 | 0.00% | 7,525 |
| 2014-11-27 | 2014-11-25 | 3.071 | 2,422 | +0 | 0.00% | 7,437 |
| 2014-11-26 | 2014-11-24 | 3.058 | 2,422 | +0 | 0.00% | 7,408 |
| 2014-11-25 | 2014-11-21 | 3.046 | 2,422 | +0 | 0.00% | 7,378 |
| 2014-11-24 | 2014-11-20 | 3.046 | 2,422 | +0 | 0.00% | 7,378 |
| 2014-11-21 | 2014-11-19 | 3.058 | 2,422 | +0 | 0.00% | 7,408 |
| 2014-11-20 | 2014-11-18 | 3.034 | 2,422 | +0 | 0.00% | 7,349 |
| 2014-11-19 | 2014-11-17 | 3.058 | 2,422 | +0 | 0.00% | 7,408 |
| 2014-11-18 | 2014-11-14 | 3.058 | 2,422 | +0 | 0.00% | 7,408 |
| 2014-11-17 | 2014-11-13 | 3.058 | 2,422 | +0 | 0.00% | 7,408 |
| 2014-11-14 | 2014-11-12 | 3.046 | 2,422 | +0 | 0.00% | 7,378 |
| 2014-11-13 | 2014-11-11 | 3.046 | 2,422 | +0 | 0.00% | 7,378 |
| 2014-11-12 | 2014-11-10 | 3.046 | 2,422 | +0 | 0.00% | 7,378 |
| 2014-11-11 | 2014-11-07 | 3.046 | 2,422 | +0 | 0.00% | 7,378 |
| 2014-11-10 | 2014-11-06 | 3.046 | 2,422 | +0 | 0.00% | 7,378 |
| 2014-11-07 | 2014-11-05 | 3.046 | 2,422 | +0 | 0.00% | 7,378 |
| 2014-11-06 | 2014-11-04 | 3.071 | 2,422 | +0 | 0.00% | 7,437 |
| 2014-11-05 | 2014-11-03 | 3.058 | 2,422 | +0 | 0.00% | 7,408 |
| 2014-11-04 | 2014-10-31 | 3.071 | 2,422 | +0 | 0.00% | 7,437 |
| 2014-11-03 | 2014-10-30 | 3.071 | 2,422 | +0 | 0.00% | 7,437 |
| 2014-10-31 | 2014-10-29 | 3.071 | 2,422 | +0 | 0.00% | 7,437 |
| 2014-10-30 | 2014-10-28 | 3.046 | 2,422 | +0 | 0.00% | 7,378 |
| 2014-10-29 | 2014-10-27 | 3.034 | 2,422 | +0 | 0.00% | 7,349 |
| 2014-10-28 | 2014-10-24 | 3.046 | 2,422 | +0 | 0.00% | 7,378 |
| 2014-10-27 | 2014-10-23 | 3.046 | 2,422 | +0 | 0.00% | 7,378 |
| 2014-10-24 | 2014-10-22 | 3.034 | 2,422 | +0 | 0.00% | 7,349 |
| 2014-10-23 | 2014-10-21 | 3.022 | 2,422 | +0 | 0.00% | 7,320 |
| 2014-10-22 | 2014-10-20 | 3.022 | 2,422 | +0 | 0.00% | 7,320 |
| 2014-10-21 | 2014-10-17 | 3.022 | 2,422 | +0 | 0.00% | 7,320 |
| 2014-10-20 | 2014-10-16 | 3.022 | 2,422 | +0 | 0.00% | 7,320 |
| 2014-10-17 | 2014-10-15 | 3.046 | 2,422 | +0 | 0.00% | 7,378 |
| 2014-10-16 | 2014-10-14 | 3.046 | 2,422 | +0 | 0.00% | 7,378 |
| 2014-10-15 | 2014-10-13 | 3.071 | 2,422 | +0 | 0.00% | 7,437 |
| 2014-10-14 | 2014-10-10 | 3.058 | 2,422 | +0 | 0.00% | 7,408 |
| 2014-10-13 | 2014-10-09 | 3.095 | 2,422 | +0 | 0.00% | 7,495 |
| 2014-10-10 | 2014-10-08 | 3.058 | 2,422 | +0 | 0.00% | 7,408 |
| 2014-10-09 | 2014-10-07 | 3.034 | 2,422 | +0 | 0.00% | 7,349 |
| 2014-10-08 | 2014-10-06 | 2.998 | 2,422 | +0 | 0.00% | 7,261 |
| 2014-10-07 | 2014-10-03 | 3.050 | 2,422 | +0 | 0.00% | 7,388 |
| 2014-10-06 | 2014-09-30 | 3.087 | 2,422 | +22 | 0.00% | 7,476 |
| 2014-10-03 | 2014-09-29 | 3.123 | 2,400 | +0 | 0.00% | 7,496 |
| 2014-09-30 | 2014-09-26 | 3.172 | 2,400 | +0 | 0.00% | 7,613 |
| 2014-09-29 | 2014-09-25 | 3.172 | 2,400 | +0 | 0.00% | 7,613 |
| 2014-09-26 | 2014-09-24 | 3.160 | 2,400 | +0 | 0.00% | 7,584 |
| 2014-09-25 | 2014-09-23 | 3.184 | 2,400 | +0 | 0.00% | 7,643 |
| 2014-09-24 | 2014-09-22 | 3.184 | 2,400 | +0 | 0.00% | 7,643 |
| 2014-09-23 | 2014-09-19 | 3.221 | 2,400 | +0 | 0.00% | 7,730 |
| 2014-09-22 | 2014-09-18 | 3.209 | 2,400 | +0 | 0.00% | 7,701 |
| 2014-09-19 | 2014-09-17 | 3.221 | 2,400 | +0 | 0.00% | 7,730 |
| 2014-09-18 | 2014-09-16 | 3.197 | 2,400 | +0 | 0.00% | 7,672 |
| 2014-09-17 | 2014-09-15 | 3.233 | 2,400 | +0 | 0.00% | 7,760 |
| 2014-09-16 | 2014-09-12 | 3.245 | 2,400 | +0 | 0.00% | 7,789 |
| 2014-09-15 | 2014-09-11 | 3.233 | 2,400 | +0 | 0.00% | 7,760 |
| 2014-09-12 | 2014-09-10 | 3.209 | 2,400 | +0 | 0.00% | 7,701 |
| 2014-09-11 | 2014-09-08 | 3.233 | 2,400 | +0 | 0.00% | 7,760 |
| 2014-09-10 | 2014-09-05 | 3.245 | 2,400 | +0 | 0.00% | 7,789 |
| 2014-09-08 | 2014-09-04 | 3.221 | 2,400 | +0 | 0.00% | 7,730 |
| 2014-09-05 | 2014-09-03 | 3.233 | 2,400 | +0 | 0.00% | 7,760 |
| 2014-09-04 | 2014-09-02 | 3.184 | 2,400 | +0 | 0.00% | 7,643 |
| 2014-09-03 | 2014-09-01 | 3.197 | 2,400 | +0 | 0.00% | 7,672 |
| 2014-09-02 | 2014-08-29 | 3.270 | 2,400 | +0 | 0.00% | 7,848 |
| 2014-09-01 | 2014-08-28 | 3.270 | 2,400 | +0 | 0.00% | 7,848 |
| 2014-08-29 | 2014-08-27 | 3.270 | 2,400 | +0 | 0.00% | 7,848 |
| 2014-08-28 | 2014-08-26 | 3.306 | 2,400 | +0 | 0.00% | 7,935 |
| 2014-08-27 | 2014-08-25 | 3.306 | 2,400 | +0 | 0.00% | 7,935 |
| 2014-08-26 | 2014-08-22 | 3.294 | 2,400 | +0 | 0.00% | 7,906 |
| 2014-08-25 | 2014-08-21 | 3.294 | 2,400 | +0 | 0.00% | 7,906 |
| 2014-08-22 | 2014-08-20 | 3.282 | 2,400 | +0 | 0.00% | 7,877 |
| 2014-08-21 | 2014-08-19 | 3.282 | 2,400 | +0 | 0.00% | 7,877 |
| 2014-08-20 | 2014-08-18 | 3.294 | 2,400 | +0 | 0.00% | 7,906 |
| 2014-08-19 | 2014-08-15 | 3.294 | 2,400 | +0 | 0.00% | 7,906 |
| 2014-08-18 | 2014-08-14 | 3.306 | 2,400 | +0 | 0.00% | 7,935 |
| 2014-08-15 | 2014-08-13 | 3.306 | 2,400 | +0 | 0.00% | 7,935 |
| 2014-08-14 | 2014-08-12 | 3.294 | 2,400 | +0 | 0.00% | 7,906 |
| 2014-08-13 | 2014-08-11 | 3.306 | 2,400 | +0 | 0.00% | 7,935 |
| 2014-08-12 | 2014-08-08 | 3.282 | 2,400 | +0 | 0.00% | 7,877 |
| 2014-08-11 | 2014-08-07 | 3.294 | 2,400 | +0 | 0.00% | 7,906 |
| 2014-08-08 | 2014-08-06 | 3.270 | 2,400 | +0 | 0.00% | 7,848 |
| 2014-08-07 | 2014-08-05 | 3.294 | 2,400 | +0 | 0.00% | 7,906 |
| 2014-08-06 | 2014-08-04 | 3.294 | 2,400 | +0 | 0.00% | 7,906 |
| 2014-08-05 | 2014-08-01 | 3.319 | 2,400 | +0 | 0.00% | 7,965 |
| 2014-08-04 | 2014-07-31 | 3.319 | 2,400 | +0 | 0.00% | 7,965 |
| 2014-08-01 | 2014-07-30 | 3.331 | 2,400 | +0 | 0.00% | 7,994 |
| 2014-07-31 | 2014-07-29 | 3.331 | 2,400 | +0 | 0.00% | 7,994 |
| 2014-07-30 | 2014-07-28 | 3.343 | 2,400 | +0 | 0.00% | 8,023 |
| 2014-07-29 | 2014-07-25 | 3.319 | 2,400 | +0 | 0.00% | 7,965 |
| 2014-07-28 | 2014-07-24 | 3.294 | 2,400 | +0 | 0.00% | 7,906 |
| 2014-07-25 | 2014-07-23 | 3.294 | 2,400 | +0 | 0.00% | 7,906 |
| 2014-07-24 | 2014-07-22 | 3.270 | 2,400 | +0 | 0.00% | 7,848 |
| 2014-07-23 | 2014-07-21 | 3.270 | 2,400 | +0 | 0.00% | 7,848 |
| 2014-07-22 | 2014-07-18 | 3.258 | 2,400 | +0 | 0.00% | 7,818 |
| 2014-07-21 | 2014-07-17 | 3.343 | 2,400 | +0 | 0.00% | 8,023 |
| 2014-07-18 | 2014-07-16 | 3.331 | 2,400 | +0 | 0.00% | 7,994 |
| 2014-07-17 | 2014-07-15 | 3.258 | 2,400 | +0 | 0.00% | 7,818 |
| 2014-07-16 | 2014-07-14 | 3.270 | 2,400 | +0 | 0.00% | 7,848 |
| 2014-07-15 | 2014-07-11 | 3.306 | 2,400 | +0 | 0.00% | 7,935 |
| 2014-07-14 | 2014-07-10 | 3.319 | 2,400 | +0 | 0.00% | 7,965 |
| 2014-07-11 | 2014-07-09 | 3.331 | 2,400 | +0 | 0.00% | 7,994 |
| 2014-07-10 | 2014-07-08 | 3.343 | 2,400 | +0 | 0.00% | 8,023 |
| 2014-07-09 | 2014-07-07 | 3.331 | 2,400 | +0 | 0.00% | 7,994 |
| 2014-07-08 | 2014-07-04 | 3.282 | 2,400 | +0 | 0.00% | 7,877 |
| 2014-07-07 | 2014-07-03 | 3.282 | 2,400 | +0 | 0.00% | 7,877 |
| 2014-07-04 | 2014-07-02 | 3.258 | 2,400 | +0 | 0.00% | 7,818 |
| 2014-07-03 | 2014-06-30 | 3.245 | 2,400 | +0 | 0.00% | 7,789 |
| 2014-07-02 | 2014-06-27 | 3.197 | 2,400 | +0 | 0.00% | 7,672 |
| 2014-06-30 | 2014-06-26 | 3.172 | 2,400 | +0 | 0.00% | 7,613 |
| 2014-06-27 | 2014-06-25 | 3.160 | 2,400 | +0 | 0.00% | 7,584 |
| 2014-06-26 | 2014-06-24 | 3.160 | 2,400 | +0 | 0.00% | 7,584 |
| 2014-06-25 | 2014-06-23 | 3.136 | 2,400 | +0 | 0.00% | 7,526 |
| 2014-06-24 | 2014-06-20 | 3.148 | 2,400 | +0 | 0.00% | 7,555 |
| 2014-06-23 | 2014-06-19 | 3.111 | 2,400 | +0 | 0.00% | 7,467 |
| 2014-06-20 | 2014-06-18 | 3.075 | 2,400 | +0 | 0.00% | 7,379 |
| 2014-06-19 | 2014-06-17 | 3.050 | 2,400 | +0 | 0.00% | 7,321 |
| 2014-06-18 | 2014-06-16 | 3.038 | 2,400 | +0 | 0.00% | 7,291 |
| 2014-06-17 | 2014-06-13 | 3.026 | 2,400 | +0 | 0.00% | 7,262 |
| 2014-06-16 | 2014-06-12 | 3.014 | 2,400 | +0 | 0.00% | 7,233 |
| 2014-06-13 | 2014-06-11 | 3.038 | 2,400 | +0 | 0.00% | 7,291 |
| 2014-06-12 | 2014-06-10 | 2.977 | 2,400 | +0 | 0.00% | 7,145 |
| 2014-06-11 | 2014-06-09 | 2.953 | 2,400 | +0 | 0.00% | 7,086 |
| 2014-06-10 | 2014-06-06 | 2.953 | 2,400 | +0 | 0.00% | 7,086 |
| 2014-06-09 | 2014-06-05 | 2.965 | 2,400 | +0 | 0.00% | 7,116 |
| 2014-06-06 | 2014-06-04 | 3.217 | 2,400 | +0 | 0.00% | 7,720 |
| 2014-06-05 | 2014-06-03 | 3.191 | 2,400 | +88 | 0.00% | 7,660 |
| 2014-06-04 | 2014-05-30 | 3.115 | 2,312 | +0 | 0.00% | 7,203 |
| 2014-06-03 | 2014-05-29 | 3.191 | 2,312 | +0 | 0.00% | 7,379 |
| 2014-05-30 | 2014-05-28 | 3.179 | 2,312 | +0 | 0.00% | 7,349 |
| 2014-05-29 | 2014-05-27 | 3.179 | 2,312 | +0 | 0.00% | 7,349 |
| 2014-05-28 | 2014-05-26 | 3.179 | 2,312 | +0 | 0.00% | 7,349 |
| 2014-05-27 | 2014-05-23 | 3.179 | 2,312 | +0 | 0.00% | 7,349 |
| 2014-05-26 | 2014-05-22 | 3.179 | 2,312 | +0 | 0.00% | 7,349 |
| 2014-05-23 | 2014-05-21 | 3.166 | 2,312 | +0 | 0.00% | 7,320 |
| 2014-05-22 | 2014-05-20 | 3.153 | 2,312 | +0 | 0.00% | 7,291 |
| 2014-05-21 | 2014-05-19 | 3.153 | 2,312 | +0 | 0.00% | 7,291 |
| 2014-05-20 | 2014-05-16 | 3.153 | 2,312 | +0 | 0.00% | 7,291 |
| 2014-05-19 | 2014-05-15 | 3.153 | 2,312 | +0 | 0.00% | 7,291 |
| 2014-05-16 | 2014-05-14 | 3.141 | 2,312 | +0 | 0.00% | 7,262 |
| 2014-05-15 | 2014-05-13 | 3.115 | 2,312 | +0 | 0.00% | 7,203 |
| 2014-05-14 | 2014-05-12 | 3.115 | 2,312 | +0 | 0.00% | 7,203 |
| 2014-05-13 | 2014-05-09 | 3.115 | 2,312 | +0 | 0.00% | 7,203 |
| 2014-05-12 | 2014-05-08 | 3.103 | 2,312 | +0 | 0.00% | 7,174 |
| 2014-05-09 | 2014-05-07 | 3.128 | 2,312 | +0 | 0.00% | 7,232 |
| 2014-05-08 | 2014-05-05 | 3.141 | 2,312 | +0 | 0.00% | 7,262 |
| 2014-05-07 | 2014-05-02 | 3.128 | 2,312 | +0 | 0.00% | 7,232 |
| 2014-05-05 | 2014-04-30 | 3.128 | 2,312 | +0 | 0.00% | 7,232 |
| 2014-05-02 | 2014-04-29 | 3.128 | 2,312 | +0 | 0.00% | 7,232 |
| 2014-04-30 | 2014-04-28 | 3.115 | 2,312 | +0 | 0.00% | 7,203 |
| 2014-04-29 | 2014-04-25 | 3.141 | 2,312 | +0 | 0.00% | 7,262 |
| 2014-04-28 | 2014-04-24 | 3.153 | 2,312 | +0 | 0.00% | 7,291 |
| 2014-04-25 | 2014-04-23 | 3.153 | 2,312 | +0 | 0.00% | 7,291 |
| 2014-04-24 | 2014-04-22 | 3.166 | 2,312 | +0 | 0.00% | 7,320 |
| 2014-04-23 | 2014-04-17 | 3.153 | 2,312 | +0 | 0.00% | 7,291 |
| 2014-04-22 | 2014-04-16 | 3.153 | 2,312 | +0 | 0.00% | 7,291 |
| 2014-04-17 | 2014-04-15 | 3.141 | 2,312 | +0 | 0.00% | 7,262 |
| 2014-04-16 | 2014-04-14 | 3.153 | 2,312 | +0 | 0.00% | 7,291 |
| 2014-04-15 | 2014-04-11 | 3.153 | 2,312 | +0 | 0.00% | 7,291 |
| 2014-04-14 | 2014-04-10 | 3.166 | 2,312 | +0 | 0.00% | 7,320 |
| 2014-04-11 | 2014-04-09 | 3.166 | 2,312 | +0 | 0.00% | 7,320 |
| 2014-04-10 | 2014-04-08 | 3.128 | 2,312 | +0 | 0.00% | 7,232 |
| 2014-04-09 | 2014-04-07 | 3.115 | 2,312 | +0 | 0.00% | 7,203 |
| 2014-04-08 | 2014-04-04 | 3.141 | 2,312 | +0 | 0.00% | 7,262 |
| 2014-04-07 | 2014-04-03 | 3.153 | 2,312 | +0 | 0.00% | 7,291 |
| 2014-04-04 | 2014-04-02 | 3.153 | 2,312 | +0 | 0.00% | 7,291 |
| 2014-04-03 | 2014-04-01 | 3.166 | 2,312 | +0 | 0.00% | 7,320 |
| 2014-04-02 | 2014-03-31 | 3.090 | 2,312 | +0 | 0.00% | 7,144 |
| 2014-04-01 | 2014-03-28 | 3.077 | 2,312 | +0 | 0.00% | 7,115 |
| 2014-03-31 | 2014-03-27 | 3.077 | 2,312 | +0 | 0.00% | 7,115 |
| 2014-03-28 | 2014-03-26 | 3.077 | 2,312 | +0 | 0.00% | 7,115 |
| 2014-03-27 | 2014-03-25 | 3.052 | 2,312 | +0 | 0.00% | 7,057 |
| 2014-03-26 | 2014-03-24 | 3.077 | 2,312 | +0 | 0.00% | 7,115 |
| 2014-03-25 | 2014-03-21 | 3.090 | 2,312 | +0 | 0.00% | 7,144 |
| 2014-03-24 | 2014-03-20 | 3.115 | 2,312 | +0 | 0.00% | 7,203 |
| 2014-03-21 | 2014-03-19 | 3.115 | 2,312 | +0 | 0.00% | 7,203 |
| 2014-03-20 | 2014-03-18 | 3.065 | 2,312 | +0 | 0.00% | 7,086 |
| 2014-03-19 | 2014-03-17 | 3.077 | 2,312 | +0 | 0.00% | 7,115 |
| 2014-03-18 | 2014-03-14 | 3.115 | 2,312 | +0 | 0.00% | 7,203 |
| 2014-03-17 | 2014-03-13 | 3.141 | 2,312 | +0 | 0.00% | 7,262 |
| 2014-03-14 | 2014-03-12 | 3.141 | 2,312 | +0 | 0.00% | 7,262 |
| 2014-03-13 | 2014-03-11 | 3.153 | 2,312 | +0 | 0.00% | 7,291 |
| 2014-03-12 | 2014-03-10 | 3.166 | 2,312 | +0 | 0.00% | 7,320 |
| 2014-03-11 | 2014-03-07 | 3.166 | 2,312 | +0 | 0.00% | 7,320 |
| 2014-03-10 | 2014-03-06 | 3.166 | 2,312 | +0 | 0.00% | 7,320 |
| 2014-03-07 | 2014-03-05 | 3.141 | 2,312 | +0 | 0.00% | 7,262 |
| 2014-03-06 | 2014-03-04 | 3.179 | 2,312 | +0 | 0.00% | 7,349 |
| 2014-03-05 | 2014-03-03 | 3.153 | 2,312 | +0 | 0.00% | 7,291 |
| 2014-03-04 | 2014-02-28 | 3.141 | 2,312 | +0 | 0.00% | 7,262 |
| 2014-03-03 | 2014-02-27 | 3.141 | 2,312 | +0 | 0.00% | 7,262 |
| 2014-02-28 | 2014-02-26 | 3.128 | 2,312 | +0 | 0.00% | 7,232 |
| 2014-02-27 | 2014-02-25 | 3.128 | 2,312 | +0 | 0.00% | 7,232 |
| 2014-02-26 | 2014-02-24 | 3.141 | 2,312 | +0 | 0.00% | 7,262 |
| 2014-02-25 | 2014-02-21 | 3.153 | 2,312 | +0 | 0.00% | 7,291 |
| 2014-02-24 | 2014-02-20 | 3.153 | 2,312 | +0 | 0.00% | 7,291 |
| 2014-02-21 | 2014-02-19 | 3.153 | 2,312 | +0 | 0.00% | 7,291 |
| 2014-02-20 | 2014-02-18 | 3.179 | 2,312 | +0 | 0.00% | 7,349 |
| 2014-02-19 | 2014-02-17 | 3.179 | 2,312 | +0 | 0.00% | 7,349 |
| 2014-02-18 | 2014-02-14 | 3.153 | 2,312 | +0 | 0.00% | 7,291 |
| 2014-02-17 | 2014-02-13 | 3.153 | 2,312 | +0 | 0.00% | 7,291 |
| 2014-02-14 | 2014-02-12 | 3.166 | 2,312 | +0 | 0.00% | 7,320 |
| 2014-02-13 | 2014-02-11 | 3.153 | 2,312 | +0 | 0.00% | 7,291 |
| 2014-02-12 | 2014-02-10 | 3.115 | 2,312 | +0 | 0.00% | 7,203 |
| 2014-02-11 | 2014-02-07 | 3.115 | 2,312 | +0 | 0.00% | 7,203 |
| 2014-02-10 | 2014-02-06 | 3.128 | 2,312 | +0 | 0.00% | 7,232 |
| 2014-02-07 | 2014-02-05 | 3.090 | 2,312 | +0 | 0.00% | 7,144 |
| 2014-02-06 | 2014-02-04 | 3.141 | 2,312 | +0 | 0.00% | 7,262 |
| 2014-02-05 | 2014-01-30 | 3.166 | 2,312 | +0 | 0.00% | 7,320 |
| 2014-02-04 | 2014-01-28 | 3.153 | 2,312 | +0 | 0.00% | 7,291 |
| 2014-01-29 | 2014-01-27 | 3.141 | 2,312 | +0 | 0.00% | 7,262 |
| 2014-01-28 | 2014-01-24 | 3.179 | 2,312 | +0 | 0.00% | 7,349 |
| 2014-01-27 | 2014-01-23 | 3.191 | 2,312 | +0 | 0.00% | 7,379 |
| 2014-01-24 | 2014-01-22 | 3.242 | 2,312 | +0 | 0.00% | 7,496 |
| 2014-01-23 | 2014-01-21 | 3.267 | 2,312 | +0 | 0.00% | 7,554 |
| 2014-01-22 | 2014-01-20 | 3.242 | 2,312 | +0 | 0.00% | 7,496 |
| 2014-01-21 | 2014-01-17 | 3.267 | 2,312 | +0 | 0.00% | 7,554 |
| 2014-01-20 | 2014-01-16 | 3.255 | 2,312 | +0 | 0.00% | 7,525 |
| 2014-01-17 | 2014-01-15 | 3.255 | 2,312 | +0 | 0.00% | 7,525 |
| 2014-01-16 | 2014-01-14 | 3.255 | 2,312 | +0 | 0.00% | 7,525 |
| 2014-01-15 | 2014-01-13 | 3.255 | 2,312 | +0 | 0.00% | 7,525 |
| 2014-01-14 | 2014-01-10 | 3.280 | 2,312 | +0 | 0.00% | 7,584 |
| 2014-01-13 | 2014-01-09 | 3.267 | 2,312 | +0 | 0.00% | 7,554 |
| 2014-01-10 | 2014-01-08 | 3.204 | 2,312 | +0 | 0.00% | 7,408 |
| 2014-01-09 | 2014-01-07 | 3.191 | 2,312 | +0 | 0.00% | 7,379 |
| 2014-01-08 | 2014-01-06 | 3.179 | 2,312 | +0 | 0.00% | 7,349 |
| 2014-01-07 | 2014-01-03 | 3.217 | 2,312 | +0 | 0.00% | 7,437 |
| 2014-01-06 | 2014-01-02 | 3.217 | 2,312 | +0 | 0.00% | 7,437 |
| 2014-01-03 | 2013-12-31 | 3.191 | 2,312 | +0 | 0.00% | 7,379 |
| 2014-01-02 | 2013-12-27 | 3.179 | 2,312 | +0 | 0.00% | 7,349 |
| 2013-12-30 | 2013-12-24 | 3.166 | 2,312 | +0 | 0.00% | 7,320 |
| 2013-12-27 | 2013-12-20 | 3.153 | 2,312 | +0 | 0.00% | 7,291 |
| 2013-12-23 | 2013-12-19 | 3.128 | 2,312 | +0 | 0.00% | 7,232 |
| 2013-12-20 | 2013-12-18 | 3.166 | 2,312 | +0 | 0.00% | 7,320 |
| 2013-12-19 | 2013-12-17 | 3.153 | 2,312 | +0 | 0.00% | 7,291 |
| 2013-12-18 | 2013-12-16 | 3.141 | 2,312 | +0 | 0.00% | 7,262 |
| 2013-12-17 | 2013-12-13 | 3.141 | 2,312 | +0 | 0.00% | 7,262 |
| 2013-12-16 | 2013-12-12 | 3.141 | 2,312 | +0 | 0.00% | 7,262 |
| 2013-12-13 | 2013-12-11 | 3.153 | 2,312 | +0 | 0.00% | 7,291 |
| 2013-12-12 | 2013-12-10 | 3.166 | 2,312 | +0 | 0.00% | 7,320 |
| 2013-12-11 | 2013-12-09 | 3.179 | 2,312 | +0 | 0.00% | 7,349 |
| 2013-12-10 | 2013-12-06 | 3.179 | 2,312 | +0 | 0.00% | 7,349 |
| 2013-12-09 | 2013-12-05 | 3.166 | 2,312 | +0 | 0.00% | 7,320 |
| 2013-12-06 | 2013-12-04 | 3.166 | 2,312 | +0 | 0.00% | 7,320 |
| 2013-12-05 | 2013-12-03 | 3.166 | 2,312 | +0 | 0.00% | 7,320 |
| 2013-12-04 | 2013-12-02 | 3.153 | 2,312 | +0 | 0.00% | 7,291 |
| 2013-12-03 | 2013-11-29 | 3.166 | 2,312 | +0 | 0.00% | 7,320 |
| 2013-12-02 | 2013-11-28 | 3.166 | 2,312 | +0 | 0.00% | 7,320 |
| 2013-11-29 | 2013-11-27 | 3.166 | 2,312 | +0 | 0.00% | 7,320 |
| 2013-11-28 | 2013-11-26 | 3.179 | 2,312 | +0 | 0.00% | 7,349 |
| 2013-11-27 | 2013-11-25 | 3.179 | 2,312 | +0 | 0.00% | 7,349 |
| 2013-11-26 | 2013-11-22 | 3.179 | 2,312 | +0 | 0.00% | 7,349 |
| 2013-11-25 | 2013-11-21 | 3.166 | 2,312 | +0 | 0.00% | 7,320 |
| 2013-11-22 | 2013-11-20 | 3.191 | 2,312 | +0 | 0.00% | 7,379 |
| 2013-11-21 | 2013-11-19 | 3.191 | 2,312 | +0 | 0.00% | 7,379 |
| 2013-11-20 | 2013-11-18 | 3.204 | 2,312 | +0 | 0.00% | 7,408 |
| 2013-11-19 | 2013-11-15 | 3.191 | 2,312 | +0 | 0.00% | 7,379 |
| 2013-11-18 | 2013-11-14 | 3.179 | 2,312 | +0 | 0.00% | 7,349 |
| 2013-11-15 | 2013-11-13 | 3.191 | 2,312 | +0 | 0.00% | 7,379 |
| 2013-11-14 | 2013-11-12 | 3.191 | 2,312 | +0 | 0.00% | 7,379 |
| 2013-11-13 | 2013-11-11 | 3.204 | 2,312 | +0 | 0.00% | 7,408 |
| 2013-11-12 | 2013-11-08 | 3.204 | 2,312 | +0 | 0.00% | 7,408 |
| 2013-11-11 | 2013-11-07 | 3.217 | 2,312 | +0 | 0.00% | 7,437 |
| 2013-11-08 | 2013-11-06 | 3.191 | 2,312 | +0 | 0.00% | 7,379 |
| 2013-11-07 | 2013-11-05 | 3.191 | 2,312 | +0 | 0.00% | 7,379 |
| 2013-11-06 | 2013-11-04 | 3.179 | 2,312 | +0 | 0.00% | 7,349 |
| 2013-11-05 | 2013-11-01 | 3.191 | 2,312 | +0 | 0.00% | 7,379 |
| 2013-11-04 | 2013-10-31 | 3.153 | 2,312 | +0 | 0.00% | 7,291 |
| 2013-11-01 | 2013-10-30 | 3.153 | 2,312 | +0 | 0.00% | 7,291 |
| 2013-10-31 | 2013-10-29 | 3.153 | 2,312 | +0 | 0.00% | 7,291 |
| 2013-10-30 | 2013-10-28 | 3.166 | 2,312 | +0 | 0.00% | 7,320 |
| 2013-10-29 | 2013-10-25 | 3.153 | 2,312 | +0 | 0.00% | 7,291 |
| 2013-10-28 | 2013-10-24 | 3.153 | 2,312 | +0 | 0.00% | 7,291 |
| 2013-10-25 | 2013-10-23 | 3.141 | 2,312 | +0 | 0.00% | 7,262 |
| 2013-10-24 | 2013-10-22 | 3.191 | 2,312 | +0 | 0.00% | 7,379 |
| 2013-10-23 | 2013-10-21 | 3.179 | 2,312 | +0 | 0.00% | 7,349 |
| 2013-10-22 | 2013-10-18 | 3.179 | 2,312 | +0 | 0.00% | 7,349 |
| 2013-10-21 | 2013-10-17 | 3.166 | 2,312 | +0 | 0.00% | 7,320 |
| 2013-10-18 | 2013-10-16 | 3.179 | 2,312 | +0 | 0.00% | 7,349 |
| 2013-10-17 | 2013-10-15 | 3.179 | 2,312 | +0 | 0.00% | 7,349 |
| 2013-10-16 | 2013-10-11 | 3.166 | 2,312 | +0 | 0.00% | 7,320 |
| 2013-10-15 | 2013-10-10 | 3.153 | 2,312 | +0 | 0.00% | 7,291 |
| 2013-10-11 | 2013-10-09 | 3.153 | 2,312 | +0 | 0.00% | 7,291 |
| 2013-10-10 | 2013-10-08 | 3.153 | 2,312 | +0 | 0.00% | 7,291 |
| 2013-10-09 | 2013-10-07 | 3.153 | 2,312 | +0 | 0.00% | 7,291 |
| 2013-10-08 | 2013-10-04 | 3.194 | 2,312 | +0 | 0.00% | 7,385 |
| 2013-10-07 | 2013-10-03 | 3.194 | 2,312 | +20 | 0.00% | 7,385 |
| 2013-10-04 | 2013-10-02 | 3.194 | 2,292 | +0 | 0.00% | 7,321 |
| 2013-10-03 | 2013-09-30 | 3.194 | 2,292 | +0 | 0.00% | 7,321 |
| 2013-10-02 | 2013-09-27 | 3.194 | 2,292 | +0 | 0.00% | 7,321 |
| 2013-09-30 | 2013-09-26 | 3.194 | 2,292 | +0 | 0.00% | 7,321 |
| 2013-09-27 | 2013-09-25 | 3.194 | 2,292 | +0 | 0.00% | 7,321 |
| 2013-09-26 | 2013-09-24 | 3.194 | 2,292 | +0 | 0.00% | 7,321 |
| 2013-09-25 | 2013-09-23 | 3.194 | 2,292 | +0 | 0.00% | 7,321 |
| 2013-09-24 | 2013-09-19 | 3.194 | 2,292 | +0 | 0.00% | 7,321 |
| 2013-09-23 | 2013-09-18 | 3.194 | 2,292 | +0 | 0.00% | 7,321 |
| 2013-09-19 | 2013-09-17 | 3.194 | 2,292 | +0 | 0.00% | 7,321 |
| 2013-09-18 | 2013-09-16 | 3.194 | 2,292 | +0 | 0.00% | 7,321 |
| 2013-09-17 | 2013-09-13 | 3.194 | 2,292 | +0 | 0.00% | 7,321 |
| 2013-09-16 | 2013-09-12 | 3.181 | 2,292 | +0 | 0.00% | 7,292 |
| 2013-09-13 | 2013-09-11 | 3.156 | 2,292 | +0 | 0.00% | 7,233 |
| 2013-09-12 | 2013-09-10 | 3.169 | 2,292 | +0 | 0.00% | 7,263 |
| 2013-09-11 | 2013-09-09 | 3.143 | 2,292 | +0 | 0.00% | 7,204 |
| 2013-09-10 | 2013-09-06 | 3.169 | 2,292 | +0 | 0.00% | 7,263 |
| 2013-09-09 | 2013-09-05 | 3.194 | 2,292 | +0 | 0.00% | 7,321 |
| 2013-09-06 | 2013-09-04 | 3.194 | 2,292 | +0 | 0.00% | 7,321 |
| 2013-09-05 | 2013-09-03 | 3.207 | 2,292 | +0 | 0.00% | 7,351 |
| 2013-09-04 | 2013-09-02 | 3.194 | 2,292 | +0 | 0.00% | 7,321 |
| 2013-09-03 | 2013-08-30 | 3.181 | 2,292 | +0 | 0.00% | 7,292 |
| 2013-09-02 | 2013-08-29 | 3.169 | 2,292 | +0 | 0.00% | 7,263 |
| 2013-08-30 | 2013-08-28 | 3.207 | 2,292 | +0 | 0.00% | 7,351 |
| 2013-08-29 | 2013-08-27 | 3.207 | 2,292 | +0 | 0.00% | 7,351 |
| 2013-08-28 | 2013-08-26 | 3.207 | 2,292 | +0 | 0.00% | 7,351 |
| 2013-08-27 | 2013-08-23 | 3.207 | 2,292 | +0 | 0.00% | 7,351 |
| 2013-08-26 | 2013-08-22 | 3.220 | 2,292 | +0 | 0.00% | 7,380 |
| 2013-08-23 | 2013-08-21 | 3.220 | 2,292 | +0 | 0.00% | 7,380 |
| 2013-08-22 | 2013-08-20 | 3.245 | 2,292 | +0 | 0.00% | 7,438 |
| 2013-08-21 | 2013-08-19 | 3.271 | 2,292 | +0 | 0.00% | 7,497 |
| 2013-08-20 | 2013-08-16 | 3.284 | 2,292 | +0 | 0.00% | 7,526 |
| 2013-08-19 | 2013-08-15 | 3.322 | 2,292 | +0 | 0.00% | 7,614 |
| 2013-08-16 | 2013-08-13 | 3.322 | 2,292 | +0 | 0.00% | 7,614 |
| 2013-08-15 | 2013-08-12 | 3.335 | 2,292 | +0 | 0.00% | 7,643 |
| 2013-08-13 | 2013-08-09 | 3.296 | 2,292 | +0 | 0.00% | 7,556 |
| 2013-08-12 | 2013-08-08 | 3.296 | 2,292 | +0 | 0.00% | 7,556 |
| 2013-08-09 | 2013-08-07 | 3.284 | 2,292 | +0 | 0.00% | 7,526 |
| 2013-08-08 | 2013-08-06 | 3.284 | 2,292 | +0 | 0.00% | 7,526 |
| 2013-08-07 | 2013-08-05 | 3.309 | 2,292 | +0 | 0.00% | 7,585 |
| 2013-08-06 | 2013-08-02 | 3.296 | 2,292 | +0 | 0.00% | 7,556 |
| 2013-08-05 | 2013-08-01 | 3.322 | 2,292 | +0 | 0.00% | 7,614 |
| 2013-08-02 | 2013-07-31 | 3.322 | 2,292 | +0 | 0.00% | 7,614 |
| 2013-08-01 | 2013-07-30 | 3.322 | 2,292 | +0 | 0.00% | 7,614 |
| 2013-07-31 | 2013-07-29 | 3.348 | 2,292 | +0 | 0.00% | 7,673 |
| 2013-07-30 | 2013-07-26 | 3.348 | 2,292 | +0 | 0.00% | 7,673 |
| 2013-07-29 | 2013-07-25 | 3.335 | 2,292 | +0 | 0.00% | 7,643 |
| 2013-07-26 | 2013-07-24 | 3.322 | 2,292 | +0 | 0.00% | 7,614 |
| 2013-07-25 | 2013-07-23 | 3.322 | 2,292 | +0 | 0.00% | 7,614 |
| 2013-07-24 | 2013-07-22 | 3.322 | 2,292 | +0 | 0.00% | 7,614 |
| 2013-07-23 | 2013-07-19 | 3.322 | 2,292 | +0 | 0.00% | 7,614 |
| 2013-07-22 | 2013-07-18 | 3.348 | 2,292 | +0 | 0.00% | 7,673 |
| 2013-07-19 | 2013-07-17 | 3.322 | 2,292 | +0 | 0.00% | 7,614 |
| 2013-07-18 | 2013-07-16 | 3.348 | 2,292 | +0 | 0.00% | 7,673 |
| 2013-07-17 | 2013-07-15 | 3.322 | 2,292 | +0 | 0.00% | 7,614 |
| 2013-07-16 | 2013-07-12 | 3.296 | 2,292 | +0 | 0.00% | 7,556 |
| 2013-07-15 | 2013-07-11 | 3.322 | 2,292 | +0 | 0.00% | 7,614 |
| 2013-07-12 | 2013-07-10 | 3.296 | 2,292 | +0 | 0.00% | 7,556 |
| 2013-07-11 | 2013-07-09 | 3.322 | 2,292 | +0 | 0.00% | 7,614 |
| 2013-07-10 | 2013-07-08 | 3.271 | 2,292 | +0 | 0.00% | 7,497 |
| 2013-07-09 | 2013-07-05 | 3.271 | 2,292 | +0 | 0.00% | 7,497 |
| 2013-07-08 | 2013-07-04 | 3.194 | 2,292 | +0 | 0.00% | 7,321 |
| 2013-07-05 | 2013-07-03 | 3.118 | 2,292 | +0 | 0.00% | 7,146 |
| 2013-07-04 | 2013-07-02 | 3.156 | 2,292 | +0 | 0.00% | 7,233 |
| 2013-07-03 | 2013-06-28 | 3.156 | 2,292 | +0 | 0.00% | 7,233 |
| 2013-07-02 | 2013-06-27 | 3.105 | 2,292 | +0 | 0.00% | 7,116 |
| 2013-06-28 | 2013-06-26 | 3.066 | 2,292 | +0 | 0.00% | 7,028 |
| 2013-06-27 | 2013-06-25 | 3.066 | 2,292 | +0 | 0.00% | 7,028 |
| 2013-06-26 | 2013-06-24 | 3.066 | 2,292 | +0 | 0.00% | 7,028 |
| 2013-06-25 | 2013-06-21 | 3.130 | 2,292 | +0 | 0.00% | 7,175 |
| 2013-06-24 | 2013-06-20 | 3.207 | 2,292 | +0 | 0.00% | 7,351 |
| 2013-06-21 | 2013-06-19 | 3.245 | 2,292 | +0 | 0.00% | 7,438 |
| 2013-06-20 | 2013-06-18 | 3.207 | 2,292 | +0 | 0.00% | 7,351 |
| 2013-06-19 | 2013-06-17 | 3.194 | 2,292 | +0 | 0.00% | 7,321 |
| 2013-06-18 | 2013-06-14 | 3.194 | 2,292 | +0 | 0.00% | 7,321 |
| 2013-06-17 | 2013-06-13 | 3.181 | 2,292 | +0 | 0.00% | 7,292 |
| 2013-06-14 | 2013-06-11 | 3.169 | 2,292 | +0 | 0.00% | 7,263 |
| 2013-06-13 | 2013-06-10 | 3.220 | 2,292 | +0 | 0.00% | 7,380 |
| 2013-06-11 | 2013-06-07 | 3.194 | 2,292 | +0 | 0.00% | 7,321 |
| 2013-06-10 | 2013-06-06 | 3.220 | 2,292 | +0 | 0.00% | 7,380 |
| 2013-06-07 | 2013-06-05 | 3.284 | 2,292 | +0 | 0.00% | 7,526 |
| 2013-06-06 | 2013-06-04 | 3.360 | 2,292 | +0 | 0.00% | 7,702 |
| 2013-06-05 | 2013-06-03 | 3.540 | 2,292 | +0 | 0.00% | 8,115 |
| 2013-06-04 | 2013-05-31 | 3.540 | 2,292 | +76 | 0.00% | 8,115 |
| 2013-06-03 | 2013-05-30 | 3.593 | 2,216 | +0 | 0.00% | 7,963 |
| 2013-05-31 | 2013-05-29 | 3.620 | 2,216 | +0 | 0.00% | 8,021 |
| 2013-05-30 | 2013-05-28 | 3.593 | 2,216 | +0 | 0.00% | 7,963 |
| 2013-05-29 | 2013-05-27 | 3.567 | 2,216 | +0 | 0.00% | 7,904 |
| 2013-05-28 | 2013-05-24 | 3.514 | 2,216 | +0 | 0.00% | 7,787 |
| 2013-05-27 | 2013-05-23 | 3.514 | 2,216 | +0 | 0.00% | 7,787 |
| 2013-05-24 | 2013-05-22 | 3.593 | 2,216 | +0 | 0.00% | 7,963 |
| 2013-05-23 | 2013-05-21 | 3.580 | 2,216 | +0 | 0.00% | 7,934 |
| 2013-05-22 | 2013-05-20 | 3.580 | 2,216 | +0 | 0.00% | 7,934 |
| 2013-05-21 | 2013-05-16 | 3.501 | 2,216 | +0 | 0.00% | 7,758 |
| 2013-05-20 | 2013-05-15 | 3.527 | 2,216 | +0 | 0.00% | 7,816 |
| 2013-05-16 | 2013-05-14 | 3.488 | 2,216 | +0 | 0.00% | 7,729 |
| 2013-05-15 | 2013-05-13 | 3.488 | 2,216 | +0 | 0.00% | 7,729 |
| 2013-05-14 | 2013-05-10 | 3.527 | 2,216 | +0 | 0.00% | 7,816 |
| 2013-05-13 | 2013-05-09 | 3.461 | 2,216 | +0 | 0.00% | 7,670 |
| 2013-05-10 | 2013-05-08 | 3.448 | 2,216 | +0 | 0.00% | 7,641 |
| 2013-05-09 | 2013-05-07 | 3.461 | 2,216 | +0 | 0.00% | 7,670 |
| 2013-05-08 | 2013-05-06 | 3.448 | 2,216 | +0 | 0.00% | 7,641 |
| 2013-05-07 | 2013-05-03 | 3.448 | 2,216 | +0 | 0.00% | 7,641 |
| 2013-05-06 | 2013-05-02 | 3.422 | 2,216 | +0 | 0.00% | 7,582 |
| 2013-05-03 | 2013-04-30 | 3.474 | 2,216 | +0 | 0.00% | 7,699 |
| 2013-05-02 | 2013-04-29 | 3.488 | 2,216 | +0 | 0.00% | 7,729 |
| 2013-04-30 | 2013-04-26 | 3.422 | 2,216 | +0 | 0.00% | 7,582 |
| 2013-04-29 | 2013-04-25 | 3.408 | 2,216 | +0 | 0.00% | 7,553 |
| 2013-04-26 | 2013-04-24 | 3.408 | 2,216 | +0 | 0.00% | 7,553 |
| 2013-04-25 | 2013-04-23 | 3.369 | 2,216 | +0 | 0.00% | 7,465 |
| 2013-04-24 | 2013-04-22 | 3.382 | 2,216 | +0 | 0.00% | 7,494 |
| 2013-04-23 | 2013-04-19 | 3.395 | 2,216 | +0 | 0.00% | 7,524 |
| 2013-04-22 | 2013-04-18 | 3.303 | 2,216 | +0 | 0.00% | 7,319 |
| 2013-04-19 | 2013-04-17 | 3.342 | 2,216 | +0 | 0.00% | 7,407 |
| 2013-04-18 | 2013-04-16 | 3.276 | 2,216 | +0 | 0.00% | 7,260 |
| 2013-04-17 | 2013-04-15 | 3.316 | 2,216 | +0 | 0.00% | 7,348 |
| 2013-04-16 | 2013-04-12 | 3.369 | 2,216 | +0 | 0.00% | 7,465 |
| 2013-04-15 | 2013-04-11 | 3.342 | 2,216 | +0 | 0.00% | 7,407 |
| 2013-04-12 | 2013-04-10 | 3.342 | 2,216 | +0 | 0.00% | 7,407 |
| 2013-04-11 | 2013-04-09 | 3.356 | 2,216 | +0 | 0.00% | 7,436 |
| 2013-04-10 | 2013-04-08 | 3.303 | 2,216 | +0 | 0.00% | 7,319 |
| 2013-04-09 | 2013-04-05 | 3.395 | 2,216 | +0 | 0.00% | 7,524 |
| 2013-04-08 | 2013-04-03 | 3.474 | 2,216 | +0 | 0.00% | 7,699 |
| 2013-04-05 | 2013-04-02 | 3.474 | 2,216 | +0 | 0.00% | 7,699 |
| 2013-04-03 | 2013-03-28 | 3.435 | 2,216 | +0 | 0.00% | 7,612 |
| 2013-04-02 | 2013-03-27 | 3.488 | 2,216 | +0 | 0.00% | 7,729 |
| 2013-03-28 | 2013-03-26 | 3.461 | 2,216 | +0 | 0.00% | 7,670 |
| 2013-03-27 | 2013-03-25 | 3.435 | 2,216 | +0 | 0.00% | 7,612 |
| 2013-03-26 | 2013-03-22 | 3.435 | 2,216 | +0 | 0.00% | 7,612 |
| 2013-03-25 | 2013-03-21 | 3.435 | 2,216 | +0 | 0.00% | 7,612 |
| 2013-03-22 | 2013-03-20 | 3.488 | 2,216 | +0 | 0.00% | 7,729 |
| 2013-03-21 | 2013-03-19 | 3.474 | 2,216 | +0 | 0.00% | 7,699 |
| 2013-03-20 | 2013-03-18 | 3.422 | 2,216 | +0 | 0.00% | 7,582 |
| 2013-03-19 | 2013-03-15 | 3.461 | 2,216 | +0 | 0.00% | 7,670 |
| 2013-03-18 | 2013-03-14 | 3.461 | 2,216 | +0 | 0.00% | 7,670 |
| 2013-03-15 | 2013-03-13 | 3.461 | 2,216 | +0 | 0.00% | 7,670 |
| 2013-03-14 | 2013-03-12 | 3.461 | 2,216 | +0 | 0.00% | 7,670 |
| 2013-03-13 | 2013-03-11 | 3.514 | 2,216 | +0 | 0.00% | 7,787 |
| 2013-03-12 | 2013-03-08 | 3.527 | 2,216 | +0 | 0.00% | 7,816 |
| 2013-03-11 | 2013-03-07 | 3.514 | 2,216 | +0 | 0.00% | 7,787 |
| 2013-03-08 | 2013-03-06 | 3.501 | 2,216 | +0 | 0.00% | 7,758 |
| 2013-03-07 | 2013-03-05 | 3.435 | 2,216 | +0 | 0.00% | 7,612 |
| 2013-03-06 | 2013-03-04 | 3.408 | 2,216 | +0 | 0.00% | 7,553 |
| 2013-03-05 | 2013-03-01 | 3.488 | 2,216 | +0 | 0.00% | 7,729 |
| 2013-03-04 | 2013-02-28 | 3.501 | 2,216 | +0 | 0.00% | 7,758 |
| 2013-03-01 | 2013-02-27 | 3.408 | 2,216 | +0 | 0.00% | 7,553 |
| 2013-02-28 | 2013-02-26 | 3.422 | 2,216 | +0 | 0.00% | 7,582 |
| 2013-02-27 | 2013-02-25 | 3.527 | 2,216 | +0 | 0.00% | 7,816 |
| 2013-02-26 | 2013-02-22 | 3.567 | 2,216 | +0 | 0.00% | 7,904 |
| 2013-02-25 | 2013-02-21 | 3.580 | 2,216 | +0 | 0.00% | 7,934 |
| 2013-02-22 | 2013-02-20 | 3.659 | 2,216 | +0 | 0.00% | 8,109 |
| 2013-02-21 | 2013-02-19 | 3.659 | 2,216 | +0 | 0.00% | 8,109 |
| 2013-02-20 | 2013-02-18 | 3.633 | 2,216 | +0 | 0.00% | 8,051 |
| 2013-02-19 | 2013-02-15 | 3.633 | 2,216 | +0 | 0.00% | 8,051 |
| 2013-02-18 | 2013-02-14 | 3.620 | 2,216 | +0 | 0.00% | 8,021 |
| 2013-02-15 | 2013-02-08 | 3.593 | 2,216 | +0 | 0.00% | 7,963 |
| 2013-02-14 | 2013-02-07 | 3.580 | 2,216 | +0 | 0.00% | 7,934 |
| 2013-02-08 | 2013-02-06 | 3.659 | 2,216 | +0 | 0.00% | 8,109 |
| 2013-02-07 | 2013-02-05 | 3.646 | 2,216 | +0 | 0.00% | 8,080 |
| 2013-02-06 | 2013-02-04 | 3.673 | 2,216 | +0 | 0.00% | 8,138 |
| 2013-02-05 | 2013-02-01 | 3.686 | 2,216 | +0 | 0.00% | 8,168 |
| 2013-02-04 | 2013-01-31 | 3.659 | 2,216 | +0 | 0.00% | 8,109 |
| 2013-02-01 | 2013-01-30 | 3.686 | 2,216 | +0 | 0.00% | 8,168 |
| 2013-01-31 | 2013-01-29 | 3.659 | 2,216 | +0 | 0.00% | 8,109 |
| 2013-01-30 | 2013-01-28 | 3.686 | 2,216 | +0 | 0.00% | 8,168 |
| 2013-01-29 | 2013-01-25 | 3.646 | 2,216 | +0 | 0.00% | 8,080 |
| 2013-01-28 | 2013-01-24 | 3.686 | 2,216 | +0 | 0.00% | 8,168 |
| 2013-01-25 | 2013-01-23 | 3.673 | 2,216 | +0 | 0.00% | 8,138 |
| 2013-01-24 | 2013-01-22 | 3.712 | 2,216 | +0 | 0.00% | 8,226 |
| 2013-01-23 | 2013-01-21 | 3.752 | 2,216 | +0 | 0.00% | 8,314 |
| 2013-01-22 | 2013-01-18 | 3.712 | 2,216 | +0 | 0.00% | 8,226 |
| 2013-01-21 | 2013-01-17 | 3.686 | 2,216 | +0 | 0.00% | 8,168 |
| 2013-01-18 | 2013-01-16 | 3.699 | 2,216 | +0 | 0.00% | 8,197 |
| 2013-01-17 | 2013-01-15 | 3.712 | 2,216 | +0 | 0.00% | 8,226 |
| 2013-01-16 | 2013-01-14 | 3.686 | 2,216 | +0 | 0.00% | 8,168 |
| 2013-01-15 | 2013-01-11 | 3.646 | 2,216 | +0 | 0.00% | 8,080 |
| 2013-01-14 | 2013-01-10 | 3.725 | 2,216 | +0 | 0.00% | 8,256 |
| 2013-01-11 | 2013-01-09 | 3.620 | 2,216 | +0 | 0.00% | 8,021 |
| 2013-01-10 | 2013-01-08 | 3.620 | 2,216 | +0 | 0.00% | 8,021 |
| 2013-01-09 | 2013-01-07 | 3.646 | 2,216 | +0 | 0.00% | 8,080 |
| 2013-01-08 | 2013-01-04 | 3.646 | 2,216 | +0 | 0.00% | 8,080 |
| 2013-01-07 | 2013-01-03 | 3.646 | 2,216 | +0 | 0.00% | 8,080 |
| 2013-01-04 | 2013-01-02 | 3.686 | 2,216 | +0 | 0.00% | 8,168 |
| 2013-01-03 | 2012-12-31 | 3.659 | 2,216 | +0 | 0.00% | 8,109 |
| 2013-01-02 | 2012-12-27 | 3.620 | 2,216 | +0 | 0.00% | 8,021 |
| 2012-12-28 | 2012-12-24 | 3.633 | 2,216 | +0 | 0.00% | 8,051 |
| 2012-12-27 | 2012-12-20 | 3.607 | 2,216 | +0 | 0.00% | 7,992 |
| 2012-12-21 | 2012-12-19 | 3.659 | 2,216 | +0 | 0.00% | 8,109 |
| 2012-12-20 | 2012-12-18 | 3.633 | 2,216 | +0 | 0.00% | 8,051 |
| 2012-12-19 | 2012-12-17 | 3.580 | 2,216 | +0 | 0.00% | 7,934 |
| 2012-12-18 | 2012-12-14 | 3.620 | 2,216 | +0 | 0.00% | 8,021 |
| 2012-12-17 | 2012-12-13 | 3.620 | 2,216 | +0 | 0.00% | 8,021 |
| 2012-12-14 | 2012-12-12 | 3.607 | 2,216 | +0 | 0.00% | 7,992 |
| 2012-12-13 | 2012-12-11 | 3.593 | 2,216 | +0 | 0.00% | 7,963 |
| 2012-12-12 | 2012-12-10 | 3.607 | 2,216 | +0 | 0.00% | 7,992 |
| 2012-12-11 | 2012-12-07 | 3.580 | 2,216 | +0 | 0.00% | 7,934 |
| 2012-12-10 | 2012-12-06 | 3.540 | 2,216 | +0 | 0.00% | 7,846 |
| 2012-12-07 | 2012-12-05 | 3.461 | 2,216 | +0 | 0.00% | 7,670 |
| 2012-12-06 | 2012-12-04 | 3.408 | 2,216 | +0 | 0.00% | 7,553 |
| 2012-12-05 | 2012-12-03 | 3.408 | 2,216 | +0 | 0.00% | 7,553 |
| 2012-12-04 | 2012-11-30 | 3.408 | 2,216 | +0 | 0.00% | 7,553 |
| 2012-12-03 | 2012-11-29 | 3.395 | 2,216 | +0 | 0.00% | 7,524 |
| 2012-11-30 | 2012-11-28 | 3.369 | 2,216 | +0 | 0.00% | 7,465 |
| 2012-11-29 | 2012-11-27 | 3.369 | 2,216 | +0 | 0.00% | 7,465 |
| 2012-11-28 | 2012-11-26 | 3.356 | 2,216 | +0 | 0.00% | 7,436 |
| 2012-11-27 | 2012-11-23 | 3.316 | 2,216 | +0 | 0.00% | 7,348 |
| 2012-11-26 | 2012-11-22 | 3.303 | 2,216 | +0 | 0.00% | 7,319 |
| 2012-11-23 | 2012-11-21 | 3.303 | 2,216 | +0 | 0.00% | 7,319 |
| 2012-11-22 | 2012-11-20 | 3.289 | 2,216 | +0 | 0.00% | 7,290 |
| 2012-11-21 | 2012-11-19 | 3.276 | 2,216 | +0 | 0.00% | 7,260 |
| 2012-11-20 | 2012-11-16 | 3.250 | 2,216 | +0 | 0.00% | 7,202 |
| 2012-11-19 | 2012-11-15 | 3.276 | 2,216 | +0 | 0.00% | 7,260 |
| 2012-11-16 | 2012-11-14 | 3.276 | 2,216 | +0 | 0.00% | 7,260 |
| 2012-11-15 | 2012-11-13 | 3.263 | 2,216 | +0 | 0.00% | 7,231 |
| 2012-11-14 | 2012-11-12 | 3.276 | 2,216 | +0 | 0.00% | 7,260 |
| 2012-11-13 | 2012-11-09 | 3.250 | 2,216 | +0 | 0.00% | 7,202 |
| 2012-11-12 | 2012-11-08 | 3.237 | 2,216 | +0 | 0.00% | 7,172 |
| 2012-11-09 | 2012-11-07 | 3.276 | 2,216 | +0 | 0.00% | 7,260 |
| 2012-11-08 | 2012-11-06 | 3.250 | 2,216 | +0 | 0.00% | 7,202 |
| 2012-11-07 | 2012-11-05 | 3.237 | 2,216 | +0 | 0.00% | 7,172 |
| 2012-11-06 | 2012-11-02 | 3.263 | 2,216 | +0 | 0.00% | 7,231 |
| 2012-11-05 | 2012-11-01 | 3.289 | 2,216 | +0 | 0.00% | 7,290 |
| 2012-11-02 | 2012-10-31 | 3.237 | 2,216 | +0 | 0.00% | 7,172 |
| 2012-11-01 | 2012-10-30 | 3.250 | 2,216 | +0 | 0.00% | 7,202 |
| 2012-10-31 | 2012-10-29 | 3.276 | 2,216 | +0 | 0.00% | 7,260 |
| 2012-10-30 | 2012-10-26 | 3.316 | 2,216 | +0 | 0.00% | 7,348 |
| 2012-10-29 | 2012-10-25 | 3.329 | 2,216 | +0 | 0.00% | 7,377 |
| 2012-10-26 | 2012-10-24 | 3.342 | 2,216 | +0 | 0.00% | 7,407 |
| 2012-10-25 | 2012-10-22 | 3.303 | 2,216 | +0 | 0.00% | 7,319 |
| 2012-10-24 | 2012-10-19 | 3.329 | 2,216 | +0 | 0.00% | 7,377 |
| 2012-10-22 | 2012-10-18 | 3.342 | 2,216 | +0 | 0.00% | 7,407 |
| 2012-10-19 | 2012-10-17 | 3.369 | 2,216 | +0 | 0.00% | 7,465 |
| 2012-10-18 | 2012-10-16 | 3.356 | 2,216 | +0 | 0.00% | 7,436 |
| 2012-10-17 | 2012-10-15 | 3.356 | 2,216 | +0 | 0.00% | 7,436 |
| 2012-10-16 | 2012-10-12 | 3.316 | 2,216 | +0 | 0.00% | 7,348 |
| 2012-10-15 | 2012-10-11 | 3.316 | 2,216 | +0 | 0.00% | 7,348 |
| 2012-10-12 | 2012-10-10 | 3.369 | 2,216 | +0 | 0.00% | 7,465 |
| 2012-10-11 | 2012-10-09 | 3.356 | 2,216 | +0 | 0.00% | 7,436 |
| 2012-10-10 | 2012-10-08 | 3.316 | 2,216 | +0 | 0.00% | 7,348 |
| 2012-10-09 | 2012-10-05 | 3.382 | 2,216 | +0 | 0.00% | 7,495 |
| 2012-10-08 | 2012-10-04 | 3.356 | 2,216 | +17 | 0.00% | 7,436 |
| 2012-10-05 | 2012-10-03 | 3.369 | 2,199 | +0 | 0.00% | 7,408 |
| 2012-10-04 | 2012-09-28 | 3.356 | 2,199 | +0 | 0.00% | 7,379 |
| 2012-10-03 | 2012-09-27 | 3.342 | 2,199 | +0 | 0.00% | 7,350 |
| 2012-09-28 | 2012-09-26 | 3.342 | 2,199 | +0 | 0.00% | 7,350 |
| 2012-09-27 | 2012-09-25 | 3.369 | 2,199 | +0 | 0.00% | 7,408 |
| 2012-09-26 | 2012-09-24 | 3.382 | 2,199 | +0 | 0.00% | 7,437 |
| 2012-09-25 | 2012-09-21 | 3.422 | 2,199 | +0 | 0.00% | 7,525 |
| 2012-09-24 | 2012-09-20 | 3.302 | 2,199 | +0 | 0.00% | 7,262 |
| 2012-09-21 | 2012-09-19 | 3.342 | 2,199 | +0 | 0.00% | 7,350 |
| 2012-09-20 | 2012-09-18 | 3.302 | 2,199 | +0 | 0.00% | 7,262 |
| 2012-09-19 | 2012-09-17 | 3.329 | 2,199 | +0 | 0.00% | 7,320 |
| 2012-09-18 | 2012-09-14 | 3.369 | 2,199 | +0 | 0.00% | 7,408 |
| 2012-09-17 | 2012-09-13 | 3.302 | 2,199 | +0 | 0.00% | 7,262 |
| 2012-09-14 | 2012-09-12 | 3.276 | 2,199 | +0 | 0.00% | 7,203 |
| 2012-09-13 | 2012-09-11 | 3.276 | 2,199 | +0 | 0.00% | 7,203 |
| 2012-09-12 | 2012-09-10 | 3.276 | 2,199 | +0 | 0.00% | 7,203 |
| 2012-09-11 | 2012-09-07 | 3.276 | 2,199 | +0 | 0.00% | 7,203 |
| 2012-09-10 | 2012-09-06 | 3.276 | 2,199 | +0 | 0.00% | 7,203 |
| 2012-09-07 | 2012-09-05 | 3.262 | 2,199 | +0 | 0.00% | 7,174 |
| 2012-09-06 | 2012-09-04 | 3.262 | 2,199 | +0 | 0.00% | 7,174 |
| 2012-09-05 | 2012-09-03 | 3.276 | 2,199 | +0 | 0.00% | 7,203 |
| 2012-09-04 | 2012-08-31 | 3.262 | 2,199 | +0 | 0.00% | 7,174 |
| 2012-09-03 | 2012-08-30 | 3.302 | 2,199 | +0 | 0.00% | 7,262 |
| 2012-08-31 | 2012-08-29 | 3.289 | 2,199 | +0 | 0.00% | 7,232 |
| 2012-08-30 | 2012-08-28 | 3.395 | 2,199 | +0 | 0.00% | 7,467 |
| 2012-08-29 | 2012-08-27 | 3.329 | 2,199 | +0 | 0.00% | 7,320 |
| 2012-08-28 | 2012-08-24 | 3.342 | 2,199 | +0 | 0.00% | 7,350 |
| 2012-08-27 | 2012-08-23 | 3.329 | 2,199 | +0 | 0.00% | 7,320 |
| 2012-08-24 | 2012-08-22 | 3.329 | 2,199 | +0 | 0.00% | 7,320 |
| 2012-08-23 | 2012-08-21 | 3.222 | 2,199 | +0 | 0.00% | 7,086 |
| 2012-08-22 | 2012-08-20 | 3.156 | 2,199 | +0 | 0.00% | 6,940 |
| 2012-08-21 | 2012-08-17 | 3.182 | 2,199 | +0 | 0.00% | 6,998 |
| 2012-08-20 | 2012-08-16 | 3.116 | 2,199 | +0 | 0.00% | 6,852 |
| 2012-08-17 | 2012-08-15 | 3.116 | 2,199 | +0 | 0.00% | 6,852 |
| 2012-08-16 | 2012-08-14 | 3.142 | 2,199 | +0 | 0.00% | 6,910 |
| 2012-08-15 | 2012-08-13 | 3.129 | 2,199 | +0 | 0.00% | 6,881 |
| 2012-08-14 | 2012-08-10 | 3.129 | 2,199 | +0 | 0.00% | 6,881 |
| 2012-08-13 | 2012-08-09 | 3.156 | 2,199 | +0 | 0.00% | 6,940 |
| 2012-08-10 | 2012-08-08 | 3.142 | 2,199 | +0 | 0.00% | 6,910 |
| 2012-08-09 | 2012-08-07 | 3.129 | 2,199 | +0 | 0.00% | 6,881 |
| 2012-08-08 | 2012-08-06 | 3.142 | 2,199 | +0 | 0.00% | 6,910 |
| 2012-08-07 | 2012-08-03 | 3.129 | 2,199 | +0 | 0.00% | 6,881 |
| 2012-08-06 | 2012-08-02 | 3.129 | 2,199 | +0 | 0.00% | 6,881 |
| 2012-08-03 | 2012-08-01 | 3.129 | 2,199 | +0 | 0.00% | 6,881 |
| 2012-08-02 | 2012-07-31 | 3.169 | 2,199 | +0 | 0.00% | 6,969 |
| 2012-08-01 | 2012-07-30 | 3.169 | 2,199 | +0 | 0.00% | 6,969 |
| 2012-07-31 | 2012-07-27 | 3.089 | 2,199 | +0 | 0.00% | 6,793 |
| 2012-07-30 | 2012-07-26 | 3.049 | 2,199 | +0 | 0.00% | 6,705 |
| 2012-07-27 | 2012-07-25 | 3.142 | 2,199 | +0 | 0.00% | 6,910 |
| 2012-07-26 | 2012-07-24 | 3.156 | 2,199 | +0 | 0.00% | 6,940 |
| 2012-07-25 | 2012-07-23 | 3.156 | 2,199 | +0 | 0.00% | 6,940 |
| 2012-07-24 | 2012-07-20 | 3.196 | 2,199 | +0 | 0.00% | 7,027 |
| 2012-07-23 | 2012-07-19 | 3.182 | 2,199 | +0 | 0.00% | 6,998 |
| 2012-07-20 | 2012-07-18 | 3.129 | 2,199 | +0 | 0.00% | 6,881 |
| 2012-07-19 | 2012-07-17 | 3.156 | 2,199 | +0 | 0.00% | 6,940 |
| 2012-07-18 | 2012-07-16 | 3.116 | 2,199 | +0 | 0.00% | 6,852 |
| 2012-07-17 | 2012-07-13 | 3.103 | 2,199 | +0 | 0.00% | 6,823 |
| 2012-07-16 | 2012-07-12 | 3.063 | 2,199 | +0 | 0.00% | 6,735 |
| 2012-07-13 | 2012-07-11 | 3.049 | 2,199 | +0 | 0.00% | 6,705 |
| 2012-07-12 | 2012-07-10 | 3.063 | 2,199 | +0 | 0.00% | 6,735 |
| 2012-07-11 | 2012-07-09 | 3.089 | 2,199 | +0 | 0.00% | 6,793 |
| 2012-07-10 | 2012-07-06 | 3.116 | 2,199 | +0 | 0.00% | 6,852 |
| 2012-07-09 | 2012-07-05 | 3.129 | 2,199 | +0 | 0.00% | 6,881 |
| 2012-07-06 | 2012-07-04 | 3.142 | 2,199 | +0 | 0.00% | 6,910 |
| 2012-07-05 | 2012-07-03 | 3.129 | 2,199 | +0 | 0.00% | 6,881 |
| 2012-07-04 | 2012-06-29 | 3.103 | 2,199 | +0 | 0.00% | 6,823 |
| 2012-07-03 | 2012-06-28 | 3.116 | 2,199 | +0 | 0.00% | 6,852 |
| 2012-06-29 | 2012-06-27 | 3.129 | 2,199 | +0 | 0.00% | 6,881 |
| 2012-06-28 | 2012-06-26 | 3.129 | 2,199 | +0 | 0.00% | 6,881 |
| 2012-06-27 | 2012-06-25 | 3.129 | 2,199 | +0 | 0.00% | 6,881 |
| 2012-06-26 | 2012-06-22 | 3.142 | 2,199 | +0 | 0.00% | 6,910 |
| 2012-06-25 | 2012-06-21 | 3.156 | 2,199 | +0 | 0.00% | 6,940 |
| 2012-06-22 | 2012-06-20 | 3.169 | 2,199 | +0 | 0.00% | 6,969 |
| 2012-06-21 | 2012-06-19 | 3.169 | 2,199 | +0 | 0.00% | 6,969 |
| 2012-06-20 | 2012-06-18 | 3.156 | 2,199 | +0 | 0.00% | 6,940 |
| 2012-06-19 | 2012-06-15 | 3.142 | 2,199 | +0 | 0.00% | 6,910 |
| 2012-06-18 | 2012-06-14 | 3.116 | 2,199 | +0 | 0.00% | 6,852 |
| 2012-06-15 | 2012-06-13 | 3.103 | 2,199 | +0 | 0.00% | 6,823 |
| 2012-06-14 | 2012-06-12 | 3.076 | 2,199 | +0 | 0.00% | 6,764 |
| 2012-06-13 | 2012-06-11 | 3.036 | 2,199 | +0 | 0.00% | 6,676 |
| 2012-06-12 | 2012-06-08 | 3.023 | 2,199 | +0 | 0.00% | 6,647 |
| 2012-06-11 | 2012-06-07 | 2.983 | 2,199 | +0 | 0.00% | 6,559 |
| 2012-06-08 | 2012-06-06 | 2.983 | 2,199 | +0 | 0.00% | 6,559 |
| 2012-06-07 | 2012-06-05 | 2.943 | 2,199 | +0 | 0.00% | 6,471 |
| 2012-06-06 | 2012-06-04 | 2.943 | 2,199 | +0 | 0.00% | 6,471 |
| 2012-06-05 | 2012-06-01 | 3.213 | 2,199 | +0 | 0.00% | 7,065 |
| 2012-06-04 | 2012-05-31 | 3.213 | 2,199 | +76 | 0.00% | 7,065 |
| 2012-06-01 | 2012-05-30 | 3.240 | 2,123 | +0 | 0.00% | 6,879 |
| 2012-05-31 | 2012-05-29 | 3.268 | 2,123 | +0 | 0.00% | 6,938 |
| 2012-05-30 | 2012-05-28 | 3.254 | 2,123 | +0 | 0.00% | 6,909 |
| 2012-05-29 | 2012-05-25 | 3.268 | 2,123 | +0 | 0.00% | 6,938 |
| 2012-05-28 | 2012-05-24 | 3.282 | 2,123 | +0 | 0.00% | 6,967 |
| 2012-05-25 | 2012-05-23 | 3.309 | 2,123 | +0 | 0.00% | 7,026 |
| 2012-05-24 | 2012-05-22 | 3.323 | 2,123 | +0 | 0.00% | 7,055 |
| 2012-05-23 | 2012-05-21 | 3.323 | 2,123 | +0 | 0.00% | 7,055 |
| 2012-05-22 | 2012-05-18 | 3.309 | 2,123 | +0 | 0.00% | 7,026 |
| 2012-05-21 | 2012-05-17 | 3.309 | 2,123 | +0 | 0.00% | 7,026 |
| 2012-05-18 | 2012-05-16 | 3.309 | 2,123 | +0 | 0.00% | 7,026 |
| 2012-05-17 | 2012-05-15 | 3.309 | 2,123 | +0 | 0.00% | 7,026 |
| 2012-05-16 | 2012-05-14 | 3.309 | 2,123 | +0 | 0.00% | 7,026 |
| 2012-05-15 | 2012-05-11 | 3.309 | 2,123 | +0 | 0.00% | 7,026 |
| 2012-05-14 | 2012-05-10 | 3.309 | 2,123 | +0 | 0.00% | 7,026 |
| 2012-05-11 | 2012-05-09 | 3.309 | 2,123 | +0 | 0.00% | 7,026 |
| 2012-05-10 | 2012-05-08 | 3.309 | 2,123 | +0 | 0.00% | 7,026 |
| 2012-05-09 | 2012-05-07 | 3.309 | 2,123 | +0 | 0.00% | 7,026 |
| 2012-05-08 | 2012-05-04 | 3.351 | 2,123 | +0 | 0.00% | 7,114 |
| 2012-05-07 | 2012-05-03 | 3.296 | 2,123 | +0 | 0.00% | 6,997 |
| 2012-05-04 | 2012-05-02 | 3.240 | 2,123 | +0 | 0.00% | 6,879 |
| 2012-05-03 | 2012-04-30 | 3.158 | 2,123 | +0 | 0.00% | 6,704 |
| 2012-05-02 | 2012-04-27 | 3.144 | 2,123 | +0 | 0.00% | 6,675 |
| 2012-04-30 | 2012-04-26 | 3.130 | 2,123 | +0 | 0.00% | 6,645 |
| 2012-04-27 | 2012-04-25 | 3.130 | 2,123 | +0 | 0.00% | 6,645 |
| 2012-04-26 | 2012-04-24 | 3.130 | 2,123 | +0 | 0.00% | 6,645 |
| 2012-04-25 | 2012-04-23 | 3.171 | 2,123 | +0 | 0.00% | 6,733 |
| 2012-04-24 | 2012-04-20 | 3.047 | 2,123 | +0 | 0.00% | 6,470 |
| 2012-04-23 | 2012-04-19 | 3.061 | 2,123 | +0 | 0.00% | 6,499 |
| 2012-04-20 | 2012-04-18 | 3.034 | 2,123 | +0 | 0.00% | 6,440 |
| 2012-04-19 | 2012-04-17 | 3.006 | 2,123 | +0 | 0.00% | 6,382 |
| 2012-04-18 | 2012-04-16 | 2.992 | 2,123 | +0 | 0.00% | 6,353 |
| 2012-04-17 | 2012-04-13 | 3.020 | 2,123 | +0 | 0.00% | 6,411 |
| 2012-04-16 | 2012-04-12 | 3.006 | 2,123 | +0 | 0.00% | 6,382 |
| 2012-04-13 | 2012-04-11 | 3.006 | 2,123 | +0 | 0.00% | 6,382 |
| 2012-04-12 | 2012-04-10 | 3.034 | 2,123 | +0 | 0.00% | 6,440 |
| 2012-04-11 | 2012-04-05 | 3.075 | 2,123 | +0 | 0.00% | 6,528 |
| 2012-04-10 | 2012-04-03 | 3.047 | 2,123 | +0 | 0.00% | 6,470 |
| 2012-04-05 | 2012-04-02 | 3.061 | 2,123 | +0 | 0.00% | 6,499 |
| 2012-04-03 | 2012-03-30 | 3.130 | 2,123 | +0 | 0.00% | 6,645 |
| 2012-04-02 | 2012-03-29 | 3.171 | 2,123 | +0 | 0.00% | 6,733 |
| 2012-03-30 | 2012-03-28 | 3.227 | 2,123 | +0 | 0.00% | 6,850 |
| 2012-03-29 | 2012-03-27 | 3.240 | 2,123 | +0 | 0.00% | 6,879 |
| 2012-03-28 | 2012-03-26 | 3.240 | 2,123 | +0 | 0.00% | 6,879 |
| 2012-03-27 | 2012-03-23 | 3.227 | 2,123 | +0 | 0.00% | 6,850 |
| 2012-03-26 | 2012-03-22 | 3.309 | 2,123 | +0 | 0.00% | 7,026 |
| 2012-03-23 | 2012-03-21 | 3.433 | 2,123 | +0 | 0.00% | 7,289 |
| 2012-03-22 | 2012-03-20 | 3.365 | 2,123 | +0 | 0.00% | 7,143 |
| 2012-03-21 | 2012-03-19 | 3.420 | 2,123 | +0 | 0.00% | 7,260 |
| 2012-03-20 | 2012-03-16 | 3.447 | 2,123 | +0 | 0.00% | 7,319 |
| 2012-03-19 | 2012-03-15 | 3.447 | 2,123 | +0 | 0.00% | 7,319 |
| 2012-03-16 | 2012-03-14 | 3.447 | 2,123 | +0 | 0.00% | 7,319 |
| 2012-03-15 | 2012-03-13 | 3.433 | 2,123 | +0 | 0.00% | 7,289 |
| 2012-03-14 | 2012-03-12 | 3.406 | 2,123 | +0 | 0.00% | 7,231 |
| 2012-03-13 | 2012-03-09 | 3.461 | 2,123 | +0 | 0.00% | 7,348 |
| 2012-03-12 | 2012-03-08 | 3.406 | 2,123 | +0 | 0.00% | 7,231 |
| 2012-03-09 | 2012-03-07 | 3.337 | 2,123 | +0 | 0.00% | 7,084 |
| 2012-03-08 | 2012-03-06 | 3.351 | 2,123 | +0 | 0.00% | 7,114 |
| 2012-03-07 | 2012-03-05 | 3.420 | 2,123 | +0 | 0.00% | 7,260 |
| 2012-03-06 | 2012-03-02 | 3.475 | 2,123 | +0 | 0.00% | 7,377 |
| 2012-03-05 | 2012-03-01 | 3.378 | 2,123 | +0 | 0.00% | 7,172 |
| 2012-03-02 | 2012-02-29 | 3.420 | 2,123 | +0 | 0.00% | 7,260 |
| 2012-03-01 | 2012-02-28 | 3.378 | 2,123 | +0 | 0.00% | 7,172 |
| 2012-02-29 | 2012-02-27 | 3.392 | 2,123 | +0 | 0.00% | 7,201 |
| 2012-02-28 | 2012-02-24 | 3.420 | 2,123 | +0 | 0.00% | 7,260 |
| 2012-02-27 | 2012-02-23 | 3.420 | 2,123 | +0 | 0.00% | 7,260 |
| 2012-02-24 | 2012-02-22 | 3.392 | 2,123 | +0 | 0.00% | 7,201 |
| 2012-02-23 | 2012-02-21 | 3.337 | 2,123 | +0 | 0.00% | 7,084 |
| 2012-02-22 | 2012-02-20 | 3.392 | 2,123 | +0 | 0.00% | 7,201 |
| 2012-02-21 | 2012-02-17 | 3.378 | 2,123 | +0 | 0.00% | 7,172 |
| 2012-02-20 | 2012-02-16 | 3.351 | 2,123 | +0 | 0.00% | 7,114 |
| 2012-02-17 | 2012-02-15 | 3.351 | 2,123 | +0 | 0.00% | 7,114 |
| 2012-02-16 | 2012-02-14 | 3.309 | 2,123 | +0 | 0.00% | 7,026 |
| 2012-02-15 | 2012-02-13 | 3.282 | 2,123 | +0 | 0.00% | 6,967 |
| 2012-02-14 | 2012-02-10 | 3.282 | 2,123 | +0 | 0.00% | 6,967 |
| 2012-02-13 | 2012-02-09 | 3.337 | 2,123 | +0 | 0.00% | 7,084 |
| 2012-02-10 | 2012-02-08 | 3.309 | 2,123 | +0 | 0.00% | 7,026 |
| 2012-02-09 | 2012-02-07 | 3.268 | 2,123 | +0 | 0.00% | 6,938 |
| 2012-02-08 | 2012-02-06 | 3.282 | 2,123 | +0 | 0.00% | 6,967 |
| 2012-02-07 | 2012-02-03 | 3.254 | 2,123 | +0 | 0.00% | 6,909 |
| 2012-02-06 | 2012-02-02 | 3.199 | 2,123 | +0 | 0.00% | 6,792 |
| 2012-02-03 | 2012-02-01 | 3.213 | 2,123 | +0 | 0.00% | 6,821 |
| 2012-02-02 | 2012-01-31 | 3.185 | 2,123 | +0 | 0.00% | 6,762 |
| 2012-02-01 | 2012-01-30 | 3.158 | 2,123 | +0 | 0.00% | 6,704 |
| 2012-01-31 | 2012-01-27 | 3.199 | 2,123 | +0 | 0.00% | 6,792 |
| 2012-01-30 | 2012-01-26 | 3.199 | 2,123 | +0 | 0.00% | 6,792 |
| 2012-01-27 | 2012-01-20 | 3.213 | 2,123 | +0 | 0.00% | 6,821 |
| 2012-01-26 | 2012-01-19 | 3.227 | 2,123 | +0 | 0.00% | 6,850 |
| 2012-01-20 | 2012-01-18 | 3.158 | 2,123 | +0 | 0.00% | 6,704 |
| 2012-01-19 | 2012-01-17 | 3.158 | 2,123 | +0 | 0.00% | 6,704 |
| 2012-01-18 | 2012-01-16 | 3.103 | 2,123 | +0 | 0.00% | 6,587 |
| 2012-01-17 | 2012-01-13 | 3.103 | 2,123 | +0 | 0.00% | 6,587 |
| 2012-01-16 | 2012-01-12 | 3.089 | 2,123 | +0 | 0.00% | 6,557 |
| 2012-01-13 | 2012-01-11 | 3.075 | 2,123 | +0 | 0.00% | 6,528 |
| 2012-01-12 | 2012-01-10 | 3.047 | 2,123 | +0 | 0.00% | 6,470 |
| 2012-01-11 | 2012-01-09 | 3.006 | 2,123 | +0 | 0.00% | 6,382 |
| 2012-01-10 | 2012-01-06 | 3.006 | 2,123 | +0 | 0.00% | 6,382 |
| 2012-01-09 | 2012-01-05 | 2.992 | 2,123 | +0 | 0.00% | 6,353 |
| 2012-01-06 | 2012-01-04 | 3.061 | 2,123 | +0 | 0.00% | 6,499 |
| 2012-01-05 | 2012-01-03 | 3.075 | 2,123 | +0 | 0.00% | 6,528 |
| 2012-01-04 | 2011-12-30 | 3.089 | 2,123 | +0 | 0.00% | 6,557 |
| 2012-01-03 | 2011-12-29 | 3.061 | 2,123 | +0 | 0.00% | 6,499 |
| 2011-12-30 | 2011-12-28 | 3.089 | 2,123 | +0 | 0.00% | 6,557 |
| 2011-12-29 | 2011-12-23 | 3.089 | 2,123 | +0 | 0.00% | 6,557 |
| 2011-12-28 | 2011-12-22 | 3.116 | 2,123 | +0 | 0.00% | 6,616 |
| 2011-12-23 | 2011-12-21 | 3.116 | 2,123 | +0 | 0.00% | 6,616 |
| 2011-12-22 | 2011-12-20 | 3.144 | 2,123 | +0 | 0.00% | 6,675 |
| 2011-12-21 | 2011-12-19 | 3.158 | 2,123 | +0 | 0.00% | 6,704 |
| 2011-12-20 | 2011-12-16 | 3.116 | 2,123 | +0 | 0.00% | 6,616 |
| 2011-12-19 | 2011-12-15 | 3.089 | 2,123 | +0 | 0.00% | 6,557 |
| 2011-12-16 | 2011-12-14 | 3.103 | 2,123 | +0 | 0.00% | 6,587 |
| 2011-12-15 | 2011-12-13 | 2.978 | 2,123 | +0 | 0.00% | 6,323 |
| 2011-12-14 | 2011-12-12 | 3.034 | 2,123 | +0 | 0.00% | 6,440 |
| 2011-12-13 | 2011-12-09 | 3.075 | 2,123 | +0 | 0.00% | 6,528 |
| 2011-12-12 | 2011-12-08 | 3.075 | 2,123 | +0 | 0.00% | 6,528 |
| 2011-12-09 | 2011-12-07 | 3.075 | 2,123 | +0 | 0.00% | 6,528 |
| 2011-12-08 | 2011-12-06 | 3.089 | 2,123 | +0 | 0.00% | 6,557 |
| 2011-12-07 | 2011-12-05 | 3.158 | 2,123 | +0 | 0.00% | 6,704 |
| 2011-12-06 | 2011-12-02 | 3.171 | 2,123 | +0 | 0.00% | 6,733 |
| 2011-12-05 | 2011-12-01 | 3.171 | 2,123 | +0 | 0.00% | 6,733 |
| 2011-12-02 | 2011-11-30 | 3.144 | 2,123 | +0 | 0.00% | 6,675 |
| 2011-12-01 | 2011-11-29 | 3.171 | 2,123 | +0 | 0.00% | 6,733 |
| 2011-11-30 | 2011-11-28 | 3.103 | 2,123 | +0 | 0.00% | 6,587 |
| 2011-11-29 | 2011-11-25 | 3.089 | 2,123 | +0 | 0.00% | 6,557 |
| 2011-11-28 | 2011-11-24 | 3.144 | 2,123 | +0 | 0.00% | 6,675 |
| 2011-11-25 | 2011-11-23 | 3.171 | 2,123 | +0 | 0.00% | 6,733 |
| 2011-11-24 | 2011-11-22 | 3.213 | 2,123 | +0 | 0.00% | 6,821 |
| 2011-11-23 | 2011-11-21 | 3.213 | 2,123 | +0 | 0.00% | 6,821 |
| 2011-11-22 | 2011-11-18 | 3.254 | 2,123 | +0 | 0.00% | 6,909 |
| 2011-11-21 | 2011-11-17 | 3.309 | 2,123 | +0 | 0.00% | 7,026 |
| 2011-11-18 | 2011-11-16 | 3.268 | 2,123 | +0 | 0.00% | 6,938 |
| 2011-11-17 | 2011-11-15 | 3.296 | 2,123 | +0 | 0.00% | 6,997 |
| 2011-11-16 | 2011-11-14 | 3.351 | 2,123 | +0 | 0.00% | 7,114 |
| 2011-11-15 | 2011-11-11 | 3.351 | 2,123 | +0 | 0.00% | 7,114 |
| 2011-11-14 | 2011-11-10 | 3.254 | 2,123 | +0 | 0.00% | 6,909 |
| 2011-11-11 | 2011-11-09 | 3.337 | 2,123 | +0 | 0.00% | 7,084 |
| 2011-11-10 | 2011-11-08 | 3.365 | 2,123 | +0 | 0.00% | 7,143 |
| 2011-11-09 | 2011-11-07 | 3.351 | 2,123 | +0 | 0.00% | 7,114 |
| 2011-11-08 | 2011-11-04 | 3.392 | 2,123 | +0 | 0.00% | 7,201 |
| 2011-11-07 | 2011-11-03 | 3.378 | 2,123 | +0 | 0.00% | 7,172 |
| 2011-11-04 | 2011-11-02 | 3.392 | 2,123 | +0 | 0.00% | 7,201 |
| 2011-11-03 | 2011-11-01 | 3.378 | 2,123 | +0 | 0.00% | 7,172 |
| 2011-11-02 | 2011-10-31 | 3.406 | 2,123 | +0 | 0.00% | 7,231 |
| 2011-11-01 | 2011-10-28 | 3.447 | 2,123 | +0 | 0.00% | 7,319 |
| 2011-10-31 | 2011-10-27 | 3.378 | 2,123 | +0 | 0.00% | 7,172 |
| 2011-10-28 | 2011-10-26 | 3.309 | 2,123 | +0 | 0.00% | 7,026 |
| 2011-10-27 | 2011-10-25 | 3.309 | 2,123 | +0 | 0.00% | 7,026 |
| 2011-10-26 | 2011-10-24 | 3.268 | 2,123 | +0 | 0.00% | 6,938 |
| 2011-10-25 | 2011-10-21 | 3.185 | 2,123 | +0 | 0.00% | 6,762 |
| 2011-10-24 | 2011-10-20 | 3.213 | 2,123 | +0 | 0.00% | 6,821 |
| 2011-10-21 | 2011-10-19 | 3.268 | 2,123 | +0 | 0.00% | 6,938 |
| 2011-10-20 | 2011-10-18 | 3.199 | 2,123 | +0 | 0.00% | 6,792 |
| 2011-10-19 | 2011-10-17 | 3.296 | 2,123 | +0 | 0.00% | 6,997 |
| 2011-10-18 | 2011-10-14 | 3.282 | 2,123 | +0 | 0.00% | 6,967 |
| 2011-10-17 | 2011-10-13 | 3.309 | 2,123 | +0 | 0.00% | 7,026 |
| 2011-10-14 | 2011-10-12 | 3.268 | 2,123 | +0 | 0.00% | 6,938 |
| 2011-10-13 | 2011-10-11 | 3.268 | 2,123 | +0 | 0.00% | 6,938 |
| 2011-10-12 | 2011-10-10 | 3.199 | 2,123 | +0 | 0.00% | 6,792 |
| 2011-10-11 | 2011-10-07 | 3.185 | 2,123 | +0 | 0.00% | 6,762 |
| 2011-10-10 | 2011-10-06 | 3.130 | 2,123 | +0 | 0.00% | 6,645 |
| 2011-10-07 | 2011-10-04 | 2.992 | 2,123 | +0 | 0.00% | 6,353 |
| 2011-10-06 | 2011-10-03 | 3.481 | 2,123 | +0 | 0.00% | 7,389 |
| 2011-10-04 | 2011-09-30 | 3.597 | 2,123 | +104 | 0.00% | 7,635 |
| 2011-10-03 | 2011-09-28 | 3.655 | 2,019 | +0 | 0.00% | 7,379 |
| 2011-09-30 | 2011-09-27 | 3.655 | 2,019 | +0 | 0.00% | 7,379 |
| 2011-09-28 | 2011-09-26 | 3.510 | 2,019 | +0 | 0.00% | 7,086 |
| 2011-09-27 | 2011-09-23 | 3.626 | 2,019 | +0 | 0.00% | 7,320 |
| 2011-09-26 | 2011-09-22 | 3.684 | 2,019 | +0 | 0.00% | 7,437 |
| 2011-09-23 | 2011-09-21 | 3.887 | 2,019 | +0 | 0.00% | 7,847 |
| 2011-09-22 | 2011-09-20 | 3.901 | 2,019 | +0 | 0.00% | 7,876 |
| 2011-09-21 | 2011-09-19 | 3.930 | 2,019 | +0 | 0.00% | 7,935 |
| 2011-09-20 | 2011-09-16 | 4.003 | 2,019 | +0 | 0.00% | 8,081 |
| 2011-09-19 | 2011-09-15 | 4.003 | 2,019 | +0 | 0.00% | 8,081 |
| 2011-09-16 | 2011-09-14 | 4.003 | 2,019 | +0 | 0.00% | 8,081 |
| 2011-09-15 | 2011-09-12 | 4.061 | 2,019 | +0 | 0.00% | 8,198 |
| 2011-09-14 | 2011-09-09 | 4.162 | 2,019 | +0 | 0.00% | 8,403 |
| 2011-09-12 | 2011-09-08 | 4.162 | 2,019 | +0 | 0.00% | 8,403 |
| 2011-09-09 | 2011-09-07 | 4.162 | 2,019 | +0 | 0.00% | 8,403 |
| 2011-09-08 | 2011-09-06 | 4.148 | 2,019 | +0 | 0.00% | 8,374 |
| 2011-09-07 | 2011-09-05 | 4.133 | 2,019 | +0 | 0.00% | 8,345 |
| 2011-09-06 | 2011-09-02 | 4.206 | 2,019 | +0 | 0.00% | 8,491 |
| 2011-09-05 | 2011-09-01 | 4.206 | 2,019 | +0 | 0.00% | 8,491 |
| 2011-09-02 | 2011-08-31 | 4.162 | 2,019 | +0 | 0.00% | 8,403 |
| 2011-09-01 | 2011-08-30 | 4.046 | 2,019 | +0 | 0.00% | 8,169 |
| 2011-08-31 | 2011-08-29 | 4.003 | 2,019 | +0 | 0.00% | 8,081 |
| 2011-08-30 | 2011-08-26 | 3.974 | 2,019 | +0 | 0.00% | 8,023 |
| 2011-08-29 | 2011-08-25 | 4.075 | 2,019 | +0 | 0.00% | 8,228 |
| 2011-08-26 | 2011-08-24 | 4.046 | 2,019 | +0 | 0.00% | 8,169 |
| 2011-08-25 | 2011-08-23 | 3.959 | 2,019 | +0 | 0.00% | 7,993 |
| 2011-08-24 | 2011-08-22 | 3.742 | 2,019 | +0 | 0.00% | 7,554 |
| 2011-08-23 | 2011-08-19 | 3.858 | 2,019 | +0 | 0.00% | 7,788 |
| 2011-08-22 | 2011-08-18 | 4.046 | 2,019 | +0 | 0.00% | 8,169 |
| 2011-08-19 | 2011-08-17 | 4.017 | 2,019 | +0 | 0.00% | 8,111 |
| 2011-08-18 | 2011-08-16 | 3.887 | 2,019 | +0 | 0.00% | 7,847 |
| 2011-08-17 | 2011-08-15 | 3.800 | 2,019 | +0 | 0.00% | 7,671 |
| 2011-08-16 | 2011-08-12 | 3.626 | 2,019 | +0 | 0.00% | 7,320 |
| 2011-08-15 | 2011-08-11 | 3.582 | 2,019 | +0 | 0.00% | 7,232 |
| 2011-08-12 | 2011-08-10 | 3.481 | 2,019 | +0 | 0.00% | 7,027 |
| 2011-08-11 | 2011-08-09 | 3.481 | 2,019 | +0 | 0.00% | 7,027 |
| 2011-08-10 | 2011-08-08 | 3.727 | 2,019 | +0 | 0.00% | 7,525 |
| 2011-08-09 | 2011-08-05 | 3.887 | 2,019 | +0 | 0.00% | 7,847 |
| 2011-08-08 | 2011-08-04 | 4.162 | 2,019 | +0 | 0.00% | 8,403 |
| 2011-08-05 | 2011-08-03 | 4.162 | 2,019 | +0 | 0.00% | 8,403 |
| 2011-08-04 | 2011-08-02 | 4.249 | 2,019 | +0 | 0.00% | 8,579 |
| 2011-08-03 | 2011-08-01 | 4.264 | 2,019 | +0 | 0.00% | 8,608 |
| 2011-08-02 | 2011-07-29 | 4.264 | 2,019 | +0 | 0.00% | 8,608 |
| 2011-08-01 | 2011-07-28 | 4.278 | 2,019 | +0 | 0.00% | 8,638 |
| 2011-07-29 | 2011-07-27 | 4.293 | 2,019 | +0 | 0.00% | 8,667 |
| 2011-07-28 | 2011-07-26 | 4.278 | 2,019 | +0 | 0.00% | 8,638 |
| 2011-07-27 | 2011-07-25 | 4.264 | 2,019 | +0 | 0.00% | 8,608 |
| 2011-07-26 | 2011-07-22 | 4.278 | 2,019 | +0 | 0.00% | 8,638 |
| 2011-07-25 | 2011-07-21 | 4.293 | 2,019 | +0 | 0.00% | 8,667 |
| 2011-07-22 | 2011-07-20 | 4.322 | 2,019 | +0 | 0.00% | 8,725 |
| 2011-07-21 | 2011-07-19 | 4.351 | 2,019 | +0 | 0.00% | 8,784 |
| 2011-07-20 | 2011-07-18 | 4.336 | 2,019 | +0 | 0.00% | 8,755 |
| 2011-07-19 | 2011-07-15 | 4.322 | 2,019 | +0 | 0.00% | 8,725 |
| 2011-07-18 | 2011-07-14 | 4.293 | 2,019 | +0 | 0.00% | 8,667 |
| 2011-07-15 | 2011-07-13 | 4.322 | 2,019 | +0 | 0.00% | 8,725 |
| 2011-07-14 | 2011-07-12 | 4.307 | 2,019 | +0 | 0.00% | 8,696 |
| 2011-07-13 | 2011-07-11 | 4.409 | 2,019 | +0 | 0.00% | 8,901 |
| 2011-07-12 | 2011-07-08 | 4.452 | 2,019 | +0 | 0.00% | 8,989 |
| 2011-07-11 | 2011-07-07 | 4.438 | 2,019 | +0 | 0.00% | 8,960 |
| 2011-07-08 | 2011-07-06 | 4.438 | 2,019 | +0 | 0.00% | 8,960 |
| 2011-07-07 | 2011-07-05 | 4.423 | 2,019 | +0 | 0.00% | 8,930 |
| 2011-07-06 | 2011-07-04 | 4.423 | 2,019 | +0 | 0.00% | 8,930 |
| 2011-07-05 | 2011-06-30 | 4.409 | 2,019 | +0 | 0.00% | 8,901 |
| 2011-07-04 | 2011-06-29 | 4.394 | 2,019 | +0 | 0.00% | 8,872 |
| 2011-06-30 | 2011-06-28 | 4.394 | 2,019 | +0 | 0.00% | 8,872 |
| 2011-06-29 | 2011-06-27 | 4.394 | 2,019 | +0 | 0.00% | 8,872 |
| 2011-06-28 | 2011-06-24 | 4.409 | 2,019 | +0 | 0.00% | 8,901 |
| 2011-06-27 | 2011-06-23 | 4.380 | 2,019 | +0 | 0.00% | 8,842 |
| 2011-06-24 | 2011-06-22 | 4.409 | 2,019 | +0 | 0.00% | 8,901 |
| 2011-06-23 | 2011-06-21 | 4.423 | 2,019 | +0 | 0.00% | 8,930 |
| 2011-06-22 | 2011-06-20 | 4.409 | 2,019 | +0 | 0.00% | 8,901 |
| 2011-06-21 | 2011-06-17 | 4.467 | 2,019 | +0 | 0.00% | 9,018 |
| 2011-06-20 | 2011-06-16 | 4.568 | 2,019 | +0 | 0.00% | 9,223 |
| 2011-06-17 | 2011-06-15 | 4.481 | 2,019 | +0 | 0.00% | 9,047 |
| 2011-06-16 | 2011-06-14 | 4.452 | 2,019 | +0 | 0.00% | 8,989 |
| 2011-06-15 | 2011-06-13 | 4.380 | 2,019 | +0 | 0.00% | 8,842 |
| 2011-06-14 | 2011-06-10 | 4.394 | 2,019 | +0 | 0.00% | 8,872 |
| 2011-06-13 | 2011-06-09 | 4.380 | 2,019 | +0 | 0.00% | 8,842 |
| 2011-06-10 | 2011-06-08 | 4.409 | 2,019 | +0 | 0.00% | 8,901 |
| 2011-06-09 | 2011-06-07 | 4.423 | 2,019 | +0 | 0.00% | 8,930 |
| 2011-06-08 | 2011-06-03 | 4.409 | 2,019 | +0 | 0.00% | 8,901 |
| 2011-06-07 | 2011-06-02 | 4.394 | 2,019 | +0 | 0.00% | 8,872 |
| 2011-06-03 | 2011-06-01 | 4.394 | 2,019 | +0 | 0.00% | 8,872 |
| 2011-06-02 | 2011-05-31 | 4.365 | 2,019 | +0 | 0.00% | 8,813 |
| 2011-06-01 | 2011-05-30 | 4.351 | 2,019 | +0 | 0.00% | 8,784 |
| 2011-05-31 | 2011-05-27 | 4.351 | 2,019 | +0 | 0.00% | 8,784 |
| 2011-05-30 | 2011-05-26 | 4.322 | 2,019 | +0 | 0.00% | 8,725 |
| 2011-05-27 | 2011-05-25 | 4.322 | 2,019 | +0 | 0.00% | 8,725 |
| 2011-05-26 | 2011-05-24 | 4.549 | 2,019 | +0 | 0.00% | 9,185 |
| 2011-05-25 | 2011-05-23 | 4.505 | 2,019 | +49 | 0.00% | 9,095 |
| 2011-05-24 | 2011-05-20 | 4.534 | 1,970 | +0 | 0.00% | 8,933 |
| 2011-05-23 | 2011-05-19 | 4.534 | 1,970 | +0 | 0.00% | 8,933 |
| 2011-05-20 | 2011-05-18 | 4.505 | 1,970 | +0 | 0.00% | 8,874 |
| 2011-05-19 | 2011-05-17 | 4.505 | 1,970 | +0 | 0.00% | 8,874 |
| 2011-05-18 | 2011-05-16 | 4.475 | 1,970 | +0 | 0.00% | 8,815 |
| 2011-05-17 | 2011-05-13 | 4.519 | 1,970 | +0 | 0.00% | 8,903 |
| 2011-05-16 | 2011-05-12 | 4.519 | 1,970 | +0 | 0.00% | 8,903 |
| 2011-05-13 | 2011-05-11 | 4.519 | 1,970 | +0 | 0.00% | 8,903 |
| 2011-05-12 | 2011-05-09 | 4.519 | 1,970 | +0 | 0.00% | 8,903 |
| 2011-05-11 | 2011-05-06 | 4.505 | 1,970 | +0 | 0.00% | 8,874 |
| 2011-05-09 | 2011-05-05 | 4.519 | 1,970 | +0 | 0.00% | 8,903 |
| 2011-05-06 | 2011-05-04 | 4.549 | 1,970 | +0 | 0.00% | 8,962 |
| 2011-05-05 | 2011-05-03 | 4.534 | 1,970 | +0 | 0.00% | 8,933 |
| 2011-05-04 | 2011-04-29 | 4.534 | 1,970 | +0 | 0.00% | 8,933 |
| 2011-05-03 | 2011-04-28 | 4.549 | 1,970 | +0 | 0.00% | 8,962 |
| 2011-04-29 | 2011-04-27 | 4.549 | 1,970 | +0 | 0.00% | 8,962 |
| 2011-04-28 | 2011-04-26 | 4.564 | 1,970 | +0 | 0.00% | 8,991 |
| 2011-04-27 | 2011-04-21 | 4.579 | 1,970 | +0 | 0.00% | 9,020 |
| 2011-04-26 | 2011-04-20 | 4.594 | 1,970 | +0 | 0.00% | 9,050 |
| 2011-04-21 | 2011-04-19 | 4.564 | 1,970 | +0 | 0.00% | 8,991 |
| 2011-04-20 | 2011-04-18 | 4.594 | 1,970 | +0 | 0.00% | 9,050 |
| 2011-04-19 | 2011-04-15 | 4.594 | 1,970 | +0 | 0.00% | 9,050 |
| 2011-04-18 | 2011-04-14 | 4.609 | 1,970 | +0 | 0.00% | 9,079 |
| 2011-04-15 | 2011-04-13 | 4.638 | 1,970 | +0 | 0.00% | 9,138 |
| 2011-04-14 | 2011-04-12 | 4.594 | 1,970 | +0 | 0.00% | 9,050 |
| 2011-04-13 | 2011-04-11 | 4.653 | 1,970 | +0 | 0.00% | 9,167 |
| 2011-04-12 | 2011-04-08 | 4.638 | 1,970 | +0 | 0.00% | 9,138 |
| 2011-04-11 | 2011-04-07 | 4.653 | 1,970 | +0 | 0.00% | 9,167 |
| 2011-04-08 | 2011-04-06 | 4.668 | 1,970 | +0 | 0.00% | 9,196 |
| 2011-04-07 | 2011-04-04 | 4.653 | 1,970 | +0 | 0.00% | 9,167 |
| 2011-04-06 | 2011-04-01 | 4.609 | 1,970 | +0 | 0.00% | 9,079 |
| 2011-04-04 | 2011-03-31 | 4.609 | 1,970 | +0 | 0.00% | 9,079 |
| 2011-04-01 | 2011-03-30 | 4.638 | 1,970 | +0 | 0.00% | 9,138 |
| 2011-03-31 | 2011-03-29 | 4.594 | 1,970 | +0 | 0.00% | 9,050 |
| 2011-03-30 | 2011-03-28 | 4.579 | 1,970 | +0 | 0.00% | 9,020 |
| 2011-03-29 | 2011-03-25 | 4.594 | 1,970 | +0 | 0.00% | 9,050 |
| 2011-03-28 | 2011-03-24 | 4.876 | 1,970 | +0 | 0.00% | 9,606 |
| 2011-03-25 | 2011-03-23 | 4.668 | 1,970 | +0 | 0.00% | 9,196 |
| 2011-03-24 | 2011-03-22 | 4.623 | 1,970 | +0 | 0.00% | 9,108 |
| 2011-03-23 | 2011-03-21 | 4.564 | 1,970 | +0 | 0.00% | 8,991 |
| 2011-03-22 | 2011-03-18 | 4.490 | 1,970 | +0 | 0.00% | 8,845 |
| 2011-03-21 | 2011-03-17 | 4.341 | 1,970 | +0 | 0.00% | 8,552 |
| 2011-03-18 | 2011-03-16 | 4.445 | 1,970 | +0 | 0.00% | 8,757 |
| 2011-03-17 | 2011-03-15 | 4.415 | 1,970 | +0 | 0.00% | 8,698 |
| 2011-03-16 | 2011-03-14 | 4.519 | 1,970 | +0 | 0.00% | 8,903 |
| 2011-03-15 | 2011-03-11 | 4.519 | 1,970 | +0 | 0.00% | 8,903 |
| 2011-03-14 | 2011-03-10 | 4.579 | 1,970 | +0 | 0.00% | 9,020 |
| 2011-03-11 | 2011-03-09 | 4.609 | 1,970 | +0 | 0.00% | 9,079 |
| 2011-03-10 | 2011-03-08 | 4.579 | 1,970 | +0 | 0.00% | 9,020 |
| 2011-03-09 | 2011-03-07 | 4.564 | 1,970 | +0 | 0.00% | 8,991 |
| 2011-03-08 | 2011-03-04 | 4.594 | 1,970 | +0 | 0.00% | 9,050 |
| 2011-03-07 | 2011-03-03 | 4.549 | 1,970 | +0 | 0.00% | 8,962 |
| 2011-03-04 | 2011-03-02 | 4.519 | 1,970 | +0 | 0.00% | 8,903 |
| 2011-03-03 | 2011-03-01 | 4.519 | 1,970 | +0 | 0.00% | 8,903 |
| 2011-03-02 | 2011-02-28 | 4.445 | 1,970 | +0 | 0.00% | 8,757 |
| 2011-03-01 | 2011-02-25 | 4.356 | 1,970 | +0 | 0.00% | 8,581 |
| 2011-02-28 | 2011-02-24 | 4.311 | 1,970 | +0 | 0.00% | 8,493 |
| 2011-02-25 | 2011-02-23 | 4.371 | 1,970 | -201,796 | 0.00% | 8,610 |
| 2011-01-03 | 2010-12-29 | 4.073 | 203,766 | +67,266 | 0.03% | 830,025 |
| 2010-12-29 | 2010-12-24 | 4.073 | 136,500 | +134,530 | 0.02% | 556,022 |
| 2010-11-17 | 2010-11-15 | 4.207 | 1,970 | +197 | 0.00% | 8,288 |
| 2010-10-11 | 2010-10-07 | 4.572 | 1,773 | +9 | 0.00% | 8,106 |
| 2010-10-06 | 2010-10-04 | 4.661 | 1,764 | -33,467 | 0.00% | 8,223 |
| 2010-10-05 | 2010-09-30 | 4.587 | 35,231 | +33,467 | 0.01% | 161,592 |
| 2010-06-08 | 2010-06-04 | 3.645 | 1,764 | -14,119 | 0.00% | 6,431 |
| 2010-06-02 | 2010-05-31 | 3.711 | 15,883 | +217 | 0.00% | 58,941 |
| 2009-11-25 | 2009-11-23 | 3.711 | 15,666 | -19,806 | 0.00% | 58,136 |
| 2009-11-23 | 2009-11-19 | 3.650 | 35,472 | +19,806 | 0.01% | 129,486 |
| 2009-10-09 | 2009-10-07 | 2.923 | 15,666 | +82 | 0.00% | 45,798 |
| 2009-07-14 | 2009-07-10 | 1.995 | 15,584 | -83 | 0.00% | 31,084 |
| 2009-06-02 | 2009-05-29 | 2.284 | 15,667 | +209 | 0.00% | 35,782 |
| 2008-11-07 | 2008-11-05 | 1.127 | 15,458 | -139,127 | 0.00% | 17,414 |
| 2008-10-24 | 2008-10-22 | 0.441 | 154,585 | +139,126 | 0.02% | 68,118 |
| 2008-10-23 | 2008-10-21 | 0.480 | 15,459 | -21,354 | 0.00% | 7,413 |
| 2008-10-03 | 2008-09-30 | 0.734 | 36,813 | -585 | 0.00% | 27,004 |
| 2008-08-07 | 2008-08-04 | 1.097 | 37,398 | -79 | 0.00% | 41,031 |
| 2008-06-02 | 2008-05-29 | 1.295 | 37,477 | -15,677 | 0.00% | 48,528 |
| 2008-05-29 | 2008-05-27 | 1.276 | 53,154 | -1,058 | 0.00% | 67,817 |
| 2008-04-02 | 2008-03-31 | 1.357 | 54,212 | +15,989 | 0.00% | 73,575 |
| 2007-11-13 | 2007-11-09 | 1.501 | 38,223 | +9,837 | 0.00% | 57,373 |
| 2007-10-12 | 2007-10-10 | 1.676 | 28,386 | -3,400 | 0.00% | 47,562 |
| 2007-09-17 | 2007-09-13 | 1.833 | 31,786 | -3,418 | 0.00% | 58,260 |
| 2007-08-20 | 2007-08-16 | 1.694 | 35,204 | -3,241 | 0.00% | 59,637 |
| 2007-08-03 | 2007-08-01 | 1.888 | 38,445 | +6,482 | 0.00% | 72,601 |
| 2007-06-26 | 2007-06-22 | 2.138 | 31,963 | 0.00% | 68,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy