History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 101,885 +0 0.01% 32,603
2025-10-13 2025-10-09 0.315 101,885 +0 0.01% 32,094
2025-10-10 2025-10-08 0.325 101,885 +0 0.01% 33,113
2025-10-09 2025-10-06 0.310 101,885 +0 0.01% 31,584
2025-10-08 2025-10-03 0.305 101,885 +0 0.01% 31,075
2025-10-06 2025-10-02 0.310 101,885 +0 0.01% 31,584
2025-10-03 2025-09-30 0.320 101,885 +0 0.01% 32,603
2025-10-02 2025-09-29 0.315 101,885 +0 0.01% 32,094
2025-09-30 2025-09-26 0.310 101,885 +0 0.01% 31,584
2025-09-29 2025-09-25 0.320 101,885 +0 0.01% 32,603
2025-09-26 2025-09-24 0.325 101,885 +0 0.01% 33,113
2025-09-25 2025-09-23 0.315 101,885 -400 0.01% 32,094
2025-09-11 2025-09-09 0.275 102,285 +400 0.01% 28,128
2025-08-14 2025-08-12 0.280 101,885 +1,380 0.01% 28,528
2025-06-30 2025-06-26 0.315 100,505 -2,000 0.01% 31,659
2025-06-27 2025-06-25 0.310 102,505 +1,000 0.01% 31,777
2025-04-01 2025-03-28 0.475 101,505 +1,240 0.01% 48,215
2024-12-06 2024-12-04 0.610 100,265 -2,000 0.01% 61,162
2024-12-05 2024-12-03 0.640 102,265 +1,620 0.01% 65,450
2024-12-03 2024-11-29 0.670 100,645 -1,250 0.01% 67,432
2024-11-28 2024-11-26 0.660 101,895 +66 0.01% 67,251
2024-11-14 2024-11-12 0.730 101,829 +500 0.01% 74,335
2024-09-27 2024-09-25 0.630 101,329 +1,000 0.01% 63,837
2024-09-20 2024-09-17 0.590 100,329 +200 0.01% 59,194
2024-07-16 2024-07-12 0.870 100,129 -1,000 0.01% 87,112
2024-06-19 2024-06-17 0.760 101,129 +59 0.01% 76,858
2024-05-08 2024-05-06 0.790 101,070 -2,000 0.01% 79,845
2024-05-07 2024-05-03 0.760 103,070 +1,000 0.01% 78,333
2024-05-02 2024-04-29 0.850 102,070 -1,625 0.01% 86,760
2024-03-06 2024-03-04 0.680 103,695 +63 0.01% 70,513
2024-02-15 2024-02-09 0.680 103,632 +451 0.01% 70,470
2023-12-13 2023-12-11 0.770 103,181 +606 0.01% 79,449
2023-08-22 2023-08-18 0.970 102,575 -2,000 0.01% 99,498
2023-08-21 2023-08-17 0.960 104,575 +1,307 0.01% 100,392
2023-02-24 2023-02-22 1.900 103,268 +6 0.01% 196,209
2023-01-19 2023-01-17 1.900 103,262 +500 0.01% 196,198
2022-11-14 2022-11-10 1.540 102,762 -2,000 0.01% 158,253
2022-11-11 2022-11-09 1.530 104,762 +1,375 0.01% 160,286
2022-10-28 2022-10-26 1.650 103,387 +625 0.01% 170,589
2022-10-06 2022-10-03 1.790 102,762 +125 0.01% 183,944
2022-07-11 2022-07-07 1.870 102,637 -566 0.01% 191,931
2022-06-15 2022-06-13 2.000 103,203 +625 0.01% 206,406
2022-05-30 2022-05-26 1.890 102,578 +175 0.01% 193,872
2021-12-28 2021-12-22 2.150 102,403 -2,000 0.01% 220,166
2021-12-22 2021-12-20 2.200 104,403 +750 0.01% 229,687
2021-11-29 2021-11-25 2.000 103,653 +559 0.01% 207,306
2021-11-24 2021-11-22 2.010 103,094 +1,000 0.01% 207,219
2021-10-19 2021-10-15 2.020 102,094 +35 0.01% 206,230
2021-07-21 2021-07-19 2.150 102,059 -822 0.01% 219,427
2021-07-20 2021-07-16 2.160 102,881 -600 0.01% 222,223
2021-07-19 2021-07-15 2.160 103,481 +1,000 0.01% 223,519
2021-06-01 2021-05-28 2.140 102,481 -994 0.01% 219,309
2021-04-27 2021-04-23 2.140 103,475 +200 0.01% 221,436
2021-03-23 2021-03-19 2.080 103,275 +525 0.01% 214,812
2021-01-26 2021-01-22 2.030 102,750 +125 0.01% 208,582
2020-12-10 2020-12-08 2.000 102,625 +75 0.01% 205,250
2020-10-21 2020-10-19 1.920 102,550 -2,000 0.01% 196,896
2020-10-20 2020-10-16 1.910 104,550 +800 0.01% 199,690
2020-09-14 2020-09-10 1.820 103,750 +1,664 0.01% 188,825
2020-09-09 2020-09-07 1.810 102,086 -1,000 0.01% 184,776
2020-09-03 2020-09-01 1.840 103,086 +400 0.01% 189,678
2020-07-02 2020-06-29 1.870 102,686 +250 0.01% 192,023
2020-06-19 2020-06-17 1.900 102,436 +15 0.01% 194,628
2020-06-11 2020-06-09 2.020 102,421 +1,536 0.01% 206,922
2020-06-09 2020-06-05 1.970 100,885 +247 0.01% 198,697
2020-01-31 2020-01-29 2.569 100,638 -1,970 0.01% 258,492
2020-01-23 2020-01-21 2.640 102,608 +1,477 0.01% 270,843
2020-01-15 2020-01-13 2.660 101,131 +493 0.01% 268,998
2019-10-09 2019-10-04 2.624 100,638 +971 0.01% 264,106
2019-09-20 2019-09-18 2.614 99,667 +49 0.01% 260,536
2019-08-02 2019-07-31 3.055 99,618 -1,951 0.01% 304,320
2019-08-01 2019-07-30 3.024 101,569 +244 0.01% 307,156
2019-07-11 2019-07-09 3.034 101,325 -732 0.01% 307,457
2019-07-10 2019-07-08 3.034 102,057 +1,684 0.01% 309,678
2019-06-05 2019-06-03 3.416 100,373 +2,470 0.01% 342,847
2019-03-04 2019-02-28 3.531 97,903 -118 0.01% 345,729
2018-12-14 2018-12-12 3.258 98,021 -1,903 0.01% 319,360
2018-12-13 2018-12-11 3.258 99,924 +1,712 0.01% 325,561
2018-10-12 2018-10-10 3.206 98,212 -1,903 0.01% 314,822
2018-10-11 2018-10-09 3.153 100,115 +571 0.01% 315,661
2018-10-05 2018-10-03 3.287 99,544 +891 0.01% 327,250
2018-09-20 2018-09-18 3.266 98,653 +1,451 0.01% 322,228
2018-08-20 2018-08-16 3.309 97,202 -1,886 0.01% 321,612
2018-08-16 2018-08-14 3.415 99,088 +977 0.01% 338,361
2018-06-21 2018-06-19 3.690 98,111 +943 0.01% 362,076
2018-06-07 2018-06-05 3.957 97,168 -1,886 0.01% 384,542
2018-06-06 2018-06-04 3.936 99,054 +2,829 0.01% 389,858
2018-05-25 2018-05-23 3.882 96,225 -47 0.01% 373,507
2018-05-23 2018-05-18 3.892 96,272 -2,490 0.01% 374,733
2018-05-14 2018-05-10 3.762 98,762 +231 0.01% 371,575
2018-04-09 2018-04-04 3.686 98,531 +922 0.01% 363,228
2018-04-06 2018-04-03 3.697 97,609 -1,845 0.01% 360,887
2018-04-04 2018-03-29 3.751 99,454 +1,550 0.01% 373,100
2018-03-29 2018-03-27 3.762 97,904 +184 0.01% 368,347
2018-03-15 2018-03-13 3.773 97,720 -1,844 0.01% 368,714
2018-03-13 2018-03-09 3.719 99,564 +1,153 0.01% 370,275
2018-03-12 2018-03-08 3.708 98,411 -14,206 0.01% 364,920
2018-02-14 2018-02-12 3.589 112,617 -1,844 0.01% 404,166
2018-02-13 2018-02-09 3.556 114,461 +1,478 0.01% 407,060
2018-02-06 2018-02-02 3.751 112,983 +923 0.01% 423,854
2018-01-25 2018-01-23 3.773 112,060 -1,845 0.01% 422,822
2018-01-24 2018-01-22 3.751 113,905 -63 0.01% 427,313
2018-01-23 2018-01-19 3.762 113,968 +1,267 0.01% 428,785
2018-01-17 2018-01-15 3.773 112,701 +184 0.01% 425,240
2018-01-12 2018-01-10 3.741 112,517 +40 0.01% 420,886
2017-12-21 2017-12-19 3.621 112,477 +738 0.01% 407,322
2017-12-08 2017-12-06 3.578 111,739 -1,845 0.01% 399,803
2017-12-05 2017-12-01 3.643 113,584 +922 0.01% 413,794
2017-11-24 2017-11-22 3.665 112,662 -1,844 0.01% 412,878
2017-11-23 2017-11-21 3.643 114,506 +1,440 0.01% 417,153
2017-11-06 2017-11-02 3.643 113,066 +231 0.01% 411,907
2017-10-26 2017-10-24 3.632 112,835 +1,143 0.01% 409,842
2017-10-24 2017-10-20 3.654 111,692 -1,844 0.01% 408,112
2017-10-23 2017-10-19 3.621 113,536 +922 0.01% 411,157
2017-10-19 2017-10-17 3.676 112,614 -1,844 0.01% 413,923
2017-10-18 2017-10-16 3.665 114,458 +1,318 0.01% 419,460
2017-10-11 2017-10-09 3.665 113,140 +115 0.01% 414,630
2017-10-09 2017-10-04 3.611 113,025 +1,383 0.01% 408,081
2017-10-04 2017-09-29 3.638 111,642 -992 0.01% 406,137
2017-10-03 2017-09-28 3.616 112,634 +68 0.01% 407,284
2017-09-12 2017-09-08 3.616 112,566 -9,153 0.01% 407,038
2017-09-11 2017-09-07 3.594 121,719 +1,417 0.01% 437,476
2017-08-15 2017-08-11 3.387 120,302 -1,830 0.01% 407,413
2017-08-14 2017-08-10 3.430 122,132 +915 0.01% 418,947
2017-08-10 2017-08-08 3.540 121,217 -1,831 0.01% 429,051
2017-08-09 2017-08-07 3.594 123,048 +1,282 0.01% 442,253
2017-08-03 2017-08-01 3.692 121,766 +915 0.01% 449,617
2017-07-25 2017-07-21 3.627 120,851 -1,831 0.01% 438,317
2017-07-24 2017-07-20 3.616 122,682 +1,236 0.01% 443,618
2017-07-21 2017-07-19 3.616 121,446 -18,307 0.01% 439,149
2017-06-16 2017-06-14 3.408 139,753 +915 0.01% 476,339
2017-06-13 2017-06-09 3.398 138,838 -1,831 0.01% 471,703
2017-06-12 2017-06-08 3.527 140,669 +1,259 0.01% 496,127
2017-06-09 2017-06-07 3.471 139,410 +2,956 0.01% 483,907
2017-06-01 2017-05-29 3.426 136,454 -44,799 0.01% 467,554
2017-05-26 2017-05-24 3.404 181,253 +359 0.02% 617,010
2017-05-25 2017-05-23 3.426 180,894 -1,715 0.02% 619,826
2017-05-24 2017-05-22 3.482 182,609 +896 0.02% 635,893
2017-05-22 2017-05-18 3.371 181,713 +44,798 0.02% 612,492
2017-05-19 2017-05-17 3.404 136,915 +738 0.01% 466,078
2017-03-14 2017-03-10 2.902 136,177 -1,792 0.01% 395,170
2017-03-13 2017-03-09 2.880 137,969 +1,035 0.01% 397,291
2017-03-10 2017-03-08 2.891 136,934 +4 0.01% 395,839
2017-02-16 2017-02-14 2.868 136,930 +179 0.01% 392,771
2017-01-19 2017-01-17 2.757 136,751 +237 0.01% 376,994
2016-11-25 2016-11-23 2.522 136,514 +918 0.01% 344,344
2016-11-15 2016-11-11 2.556 135,596 -1,792 0.01% 346,569
2016-10-18 2016-10-14 2.634 137,388 +928 0.01% 361,883
2016-10-05 2016-10-03 2.716 136,460 +1,302 0.01% 370,591
2016-08-12 2016-08-10 2.558 135,158 -3,694 0.01% 345,732
2016-06-24 2016-06-22 2.535 138,852 -1,774 0.01% 352,052
2016-06-23 2016-06-21 2.411 140,626 +1,198 0.01% 339,118
2016-06-06 2016-06-02 2.614 139,428 +4,170 0.01% 364,412
2016-05-25 2016-05-23 2.556 135,258 +733 0.01% 345,657
2016-04-01 2016-03-30 2.741 134,525 -1,721 0.01% 368,787
2016-03-31 2016-03-29 2.707 136,246 +1,207 0.01% 368,757
2016-01-26 2016-01-22 2.556 135,039 +538 0.01% 345,098
2015-11-03 2015-10-30 2.834 134,501 -1,722 0.01% 381,220
2015-11-02 2015-10-29 2.834 136,223 +646 0.01% 386,101
2015-10-28 2015-10-26 2.799 135,577 +516 0.01% 379,545
2015-10-27 2015-10-23 2.799 135,061 +3,444 0.01% 378,101
2015-10-22 2015-10-19 2.776 131,617 +516 0.01% 365,401
2015-10-14 2015-10-12 2.846 131,101 -1,722 0.01% 373,106
2015-10-13 2015-10-09 2.834 132,823 +1,120 0.01% 376,464
2015-10-05 2015-09-30 2.792 131,703 +1,272 0.01% 367,663
2015-08-04 2015-07-31 3.226 130,431 -1,705 0.01% 420,718
2015-08-03 2015-07-30 3.202 132,136 +1,194 0.01% 423,118
2015-06-05 2015-06-03 3.747 130,942 +3,890 0.01% 490,702
2015-05-28 2015-05-26 3.747 127,052 -1,328 0.01% 476,124
2015-05-27 2015-05-22 3.747 128,380 +931 0.01% 481,101
2015-05-19 2015-05-15 3.687 127,449 +827 0.01% 469,909
2015-05-13 2015-05-11 3.747 126,622 +82 0.01% 474,513
2015-05-08 2015-05-06 3.772 126,540 -1,654 0.01% 477,265
2015-05-05 2015-04-30 3.590 128,194 +1,324 0.01% 460,258
2015-04-16 2015-04-14 3.433 126,870 +517 0.01% 435,567
2015-04-14 2015-04-10 3.312 126,353 +62 0.01% 418,517
2015-04-09 2015-04-02 3.264 126,291 -1,655 0.01% 412,205
2015-04-08 2015-04-01 3.276 127,946 +1,140 0.01% 419,154
2015-01-23 2015-01-21 3.143 126,806 +517 0.01% 398,557
2014-12-22 2014-12-18 3.083 126,289 +13 0.01% 389,299
2014-12-02 2014-11-28 3.083 126,276 +595 0.01% 389,259
2014-10-29 2014-10-27 3.034 125,681 -1,654 0.01% 381,347
2014-10-27 2014-10-23 3.046 127,335 +1,137 0.01% 387,905
2014-10-06 2014-09-30 3.087 126,198 +1,161 0.01% 389,551
2014-09-24 2014-09-22 3.184 125,037 +61 0.01% 398,172
2014-08-28 2014-08-26 3.306 124,976 -1,639 0.01% 413,226
2014-08-27 2014-08-25 3.306 126,615 +1,475 0.01% 418,645
2014-07-31 2014-07-29 3.331 125,140 +205 0.01% 416,821
2014-07-15 2014-07-11 3.306 124,935 +205 0.01% 413,090
2014-07-09 2014-07-07 3.331 124,730 -1,640 0.01% 415,456
2014-07-08 2014-07-04 3.282 126,370 +896 0.01% 414,751
2014-07-03 2014-06-30 3.245 125,474 +984 0.01% 407,218
2014-06-26 2014-06-24 3.160 124,490 +164 0.01% 393,392
2014-06-25 2014-06-23 3.136 124,326 +10 0.01% 389,840
2014-06-19 2014-06-17 3.050 124,316 -1,640 0.01% 379,191
2014-06-18 2014-06-16 3.038 125,956 +410 0.01% 382,657
2014-06-12 2014-06-10 2.977 125,546 +820 0.01% 373,752
2014-06-05 2014-06-03 3.191 124,726 +4,567 0.01% 398,060
2014-05-29 2014-05-27 3.179 120,159 +146 0.01% 381,963
2014-05-14 2014-05-12 3.115 120,013 -1,579 0.01% 373,899
2014-05-13 2014-05-09 3.115 121,592 +1,333 0.01% 378,818
2014-03-21 2014-03-19 3.115 120,259 -1,579 0.01% 374,665
2014-03-20 2014-03-18 3.065 121,838 +576 0.01% 373,413
2014-03-12 2014-03-10 3.166 121,262 +790 0.01% 383,933
2014-03-04 2014-02-28 3.141 120,472 +64 0.01% 378,381
2014-01-24 2014-01-22 3.242 120,408 +237 0.01% 390,379
2014-01-10 2014-01-08 3.204 120,171 +138 0.01% 385,045
2013-12-18 2013-12-16 3.141 120,033 -11,055 0.01% 377,002
2013-11-08 2013-11-06 3.191 131,088 -1,579 0.01% 418,364
2013-11-07 2013-11-05 3.191 132,667 +441 0.02% 423,403
2013-10-23 2013-10-21 3.179 132,226 +597 0.02% 420,321
2013-10-22 2013-10-18 3.179 131,629 +434 0.01% 418,424
2013-10-07 2013-10-03 3.194 131,195 -411 0.01% 419,070
2013-10-04 2013-10-02 3.194 131,606 +1,096 0.02% 420,383
2013-09-06 2013-09-04 3.194 130,510 -1,565 0.01% 416,882
2013-09-05 2013-09-03 3.207 132,075 +1,098 0.02% 423,569
2013-08-13 2013-08-09 3.296 130,977 +782 0.02% 431,762
2013-08-08 2013-08-06 3.284 130,195 +107 0.01% 427,521
2013-06-04 2013-05-31 3.540 130,088 +4,271 0.01% 460,576
2013-05-23 2013-05-21 3.580 125,817 -1,514 0.01% 450,441
2013-05-22 2013-05-20 3.580 127,331 +757 0.02% 455,862
2013-05-20 2013-05-15 3.527 126,574 +1,060 0.01% 446,463
2013-04-29 2013-04-25 3.408 125,514 +76 0.01% 427,801
2013-04-16 2013-04-12 3.369 125,438 -1,514 0.01% 422,570
2013-04-15 2013-04-11 3.342 126,952 +757 0.02% 424,316
2013-03-15 2013-03-13 3.461 126,195 +605 0.01% 436,790
2013-03-04 2013-02-28 3.501 125,590 -1,513 0.01% 439,674
2013-03-01 2013-02-27 3.408 127,103 +1,309 0.02% 433,216
2013-01-17 2013-01-15 3.712 125,794 -1,419 0.01% 466,977
2013-01-16 2013-01-14 3.686 127,213 +757 0.02% 468,884
2013-01-14 2013-01-10 3.725 126,456 +757 0.01% 471,105
2013-01-11 2013-01-09 3.620 125,699 -1,514 0.01% 455,000
2013-01-09 2013-01-07 3.646 127,213 +757 0.02% 463,842
2012-12-28 2012-12-24 3.633 126,456 +332 0.01% 459,411
2012-12-14 2012-12-12 3.607 126,124 +19 0.01% 454,873
2012-12-07 2012-12-05 3.461 126,105 +300 0.01% 436,479
2012-12-05 2012-12-03 3.408 125,805 +38 0.01% 428,792
2012-11-29 2012-11-27 3.369 125,767 +355 0.01% 423,678
2012-11-22 2012-11-20 3.289 125,412 -1,514 0.01% 412,542
2012-11-21 2012-11-19 3.276 126,926 +757 0.01% 415,845
2012-11-20 2012-11-16 3.250 126,169 -1,514 0.01% 410,032
2012-11-19 2012-11-15 3.276 127,683 +1,106 0.02% 418,325
2012-11-14 2012-11-12 3.276 126,577 +422 0.01% 414,702
2012-11-09 2012-11-07 3.276 126,155 +142 0.01% 413,319
2012-11-07 2012-11-05 3.237 126,013 +180 0.01% 407,860
2012-10-25 2012-10-22 3.303 125,833 -1,514 0.01% 415,589
2012-10-24 2012-10-19 3.329 127,347 +1,514 0.01% 423,954
2012-10-19 2012-10-17 3.369 125,833 +3 0.01% 423,901
2012-10-09 2012-10-05 3.382 125,830 -1,514 0.01% 425,579
2012-10-08 2012-10-04 3.356 127,344 +1,946 0.01% 427,309
2012-09-24 2012-09-20 3.302 125,398 +112 0.01% 414,100
2012-09-04 2012-08-31 3.262 125,286 +751 0.01% 408,725
2012-08-28 2012-08-24 3.342 124,535 -1,502 0.01% 416,225
2012-08-27 2012-08-23 3.329 126,037 +751 0.01% 419,566
2012-08-22 2012-08-20 3.156 125,286 +526 0.01% 395,379
2012-08-09 2012-08-07 3.129 124,760 -1,502 0.01% 390,396
2012-08-08 2012-08-06 3.142 126,262 +413 0.01% 396,778
2012-08-06 2012-08-02 3.129 125,849 -1,502 0.01% 393,804
2012-08-03 2012-08-01 3.129 127,351 +1,338 0.02% 398,504
2012-08-01 2012-07-30 3.169 126,013 -36,698 0.01% 399,351
2012-07-24 2012-07-20 3.196 162,711 -74,885 0.02% 519,985
2012-07-19 2012-07-17 3.156 237,596 +67,589 0.03% 749,808
2012-07-17 2012-07-13 3.103 170,007 -22,529 0.02% 527,455
2012-07-12 2012-07-10 3.063 192,536 +16,521 0.02% 589,661
2012-07-04 2012-06-29 3.103 176,015 -30,039 0.02% 546,095
2012-07-03 2012-06-28 3.116 206,054 +36,047 0.02% 642,036
2012-06-27 2012-06-25 3.129 170,007 +16,522 0.02% 531,982
2012-06-26 2012-06-22 3.142 153,485 +18,024 0.02% 482,326
2012-06-25 2012-06-21 3.156 135,461 +10,514 0.02% 427,489
2012-06-18 2012-06-14 3.116 124,947 +75 0.01% 389,318
2012-06-04 2012-05-31 3.213 124,872 -24,721 0.01% 401,196
2012-06-01 2012-05-30 3.240 149,593 +29,009 0.02% 484,747
2012-04-20 2012-04-18 3.034 120,584 +87 0.01% 365,804
2012-04-17 2012-04-13 3.020 120,497 -1,451 0.01% 363,879
2012-04-16 2012-04-12 3.006 121,948 +1,583 0.01% 366,579
2012-03-12 2012-03-08 3.406 120,365 -1,451 0.01% 409,952
2012-03-06 2012-03-02 3.475 121,816 +882 0.01% 423,293
2012-03-02 2012-02-29 3.420 120,934 +725 0.01% 413,558
2012-02-07 2012-02-03 3.254 120,209 -1,450 0.01% 391,188
2012-02-03 2012-02-01 3.213 121,659 -1,160 0.01% 390,873
2012-02-02 2012-01-31 3.185 122,819 +1,450 0.01% 391,213
2012-01-13 2012-01-11 3.075 121,369 +292 0.01% 373,206
2011-12-14 2011-12-12 3.034 121,077 +543 0.01% 367,300
2011-11-01 2011-10-28 3.447 120,534 -1,450 0.01% 415,514
2011-10-31 2011-10-27 3.378 121,984 +453 0.01% 412,102
2011-10-27 2011-10-25 3.309 121,531 +1,223 0.01% 402,193
2011-10-12 2011-10-10 3.199 120,308 -1,450 0.01% 384,874
2011-10-11 2011-10-07 3.185 121,758 +1,124 0.01% 387,834
2011-10-04 2011-09-30 3.597 120,634 +5,931 0.01% 433,863
2011-09-26 2011-09-22 3.684 114,703 -1,379 0.01% 422,513
2011-09-23 2011-09-21 3.887 116,082 +842 0.01% 451,161
2011-08-17 2011-08-15 3.800 115,240 +392 0.01% 437,861
2011-08-12 2011-08-10 3.481 114,848 +179 0.01% 399,730
2011-08-04 2011-08-02 4.249 114,669 -1,379 0.01% 487,243
2011-08-03 2011-08-01 4.264 116,048 +690 0.01% 494,785
2011-07-29 2011-07-27 4.293 115,358 +689 0.01% 495,189
2011-07-26 2011-07-22 4.278 114,669 +322 0.01% 490,569
2011-07-21 2011-07-19 4.351 114,347 -25,513 0.01% 497,482
2011-07-06 2011-07-04 4.423 139,860 -1,379 0.02% 618,622
2011-07-05 2011-06-30 4.409 141,239 +363 0.02% 622,673
2011-07-04 2011-06-29 4.394 140,876 +690 0.02% 619,029
2011-06-23 2011-06-21 4.423 140,186 -1,379 0.02% 620,063
2011-06-22 2011-06-20 4.409 141,565 +1,034 0.02% 624,110
2011-06-17 2011-06-15 4.481 140,531 +86 0.02% 629,741
2011-06-14 2011-06-10 4.394 140,445 -2,244 0.02% 617,136
2011-06-13 2011-06-09 4.380 142,689 +1,620 0.02% 624,927
2011-06-02 2011-05-31 4.365 141,069 -330 0.02% 615,786
2011-06-01 2011-05-30 4.351 141,399 +524 0.02% 615,176
2011-05-31 2011-05-27 4.351 140,875 +689 0.02% 612,896
2011-05-26 2011-05-24 4.549 140,186 +345 0.02% 637,727
2011-05-25 2011-05-23 4.505 139,841 +3,428 0.02% 629,921
2011-05-23 2011-05-19 4.534 136,413 +33 0.02% 618,535
2011-04-08 2011-04-06 4.668 136,380 -1,345 0.02% 636,633
2011-04-07 2011-04-04 4.653 137,725 +1,166 0.02% 640,864
2011-03-30 2011-03-28 4.579 136,559 -1,345 0.02% 625,288
2011-03-28 2011-03-24 4.876 137,904 +639 0.02% 672,449
2011-03-08 2011-03-04 4.594 137,265 +135 0.02% 630,561
2011-01-31 2011-01-27 4.460 137,130 +9,417 0.02% 611,593
2011-01-19 2011-01-17 4.698 127,713 -1,346 0.02% 599,972
2011-01-18 2011-01-14 4.713 129,059 +942 0.02% 608,214
2011-01-17 2011-01-13 4.713 128,117 +101 0.02% 603,775
2011-01-11 2011-01-07 4.609 128,016 -56,503 0.02% 589,976
2011-01-10 2011-01-06 4.609 184,519 -10,426 0.02% 850,377
2010-12-28 2010-12-22 4.103 194,945 +673 0.03% 799,889
2010-12-14 2010-12-10 4.059 194,272 -2,691 0.03% 788,464
2010-12-13 2010-12-09 4.014 196,963 +1,537 0.03% 790,601
2010-11-30 2010-11-26 3.940 195,426 +84 0.03% 769,905
2010-11-26 2010-11-24 3.984 195,342 -2,690 0.03% 778,286
2010-11-23 2010-11-19 4.133 198,032 -2,691 0.03% 818,444
2010-11-19 2010-11-17 4.088 200,723 +1,770 0.03% 820,613
2010-11-18 2010-11-16 4.163 198,953 +5,712 0.03% 828,166
2010-11-16 2010-11-12 4.148 193,241 +473 0.03% 801,516
2010-11-12 2010-11-10 4.163 192,768 +67,400 0.03% 802,420
2010-11-08 2010-11-04 4.222 125,368 -1,346 0.02% 529,314
2010-11-05 2010-11-03 4.133 126,714 +793 0.02% 523,695
2010-11-03 2010-11-01 4.088 125,921 +1,110 0.02% 514,801
2010-10-22 2010-10-20 4.207 124,811 +40 0.02% 525,107
2010-10-21 2010-10-19 4.267 124,771 -1,345 0.02% 532,359
2010-10-20 2010-10-18 4.296 126,116 +672 0.02% 541,847
2010-10-18 2010-10-14 4.400 125,444 -1,345 0.02% 552,014
2010-10-15 2010-10-13 4.400 126,789 +1,412 0.02% 557,933
2010-10-11 2010-10-07 4.572 125,377 +619 0.02% 573,187
2010-10-08 2010-10-06 4.587 124,758 -1,339 0.02% 572,221
2010-10-06 2010-10-04 4.661 126,097 +1,674 0.02% 587,782
2010-10-04 2010-09-29 4.527 124,423 -1,339 0.02% 563,249
2010-09-30 2010-09-28 4.497 125,762 +669 0.02% 565,552
2010-09-29 2010-09-27 4.467 125,093 -334 0.02% 558,806
2010-09-28 2010-09-24 4.422 125,427 +410 0.02% 554,676
2010-09-16 2010-09-14 4.363 125,017 +669 0.02% 545,392
2010-08-20 2010-08-18 4.079 124,348 -1,338 0.02% 507,176
2010-08-19 2010-08-17 4.109 125,686 +1,162 0.02% 516,388
2010-08-12 2010-08-10 4.273 124,524 -377 0.02% 532,079
2010-08-11 2010-08-09 4.348 124,901 -1,339 0.02% 543,020
2010-08-10 2010-08-06 4.377 126,240 +670 0.02% 552,614
2010-08-05 2010-08-03 4.422 125,570 +803 0.02% 555,309
2010-07-30 2010-07-28 4.422 124,767 -33,467 0.02% 551,758
2010-07-27 2010-07-23 4.527 158,234 -2,677 0.02% 716,307
2010-07-23 2010-07-21 4.512 160,911 +1,004 0.02% 726,022
2010-07-22 2010-07-20 4.497 159,907 +903 0.02% 719,103
2010-07-21 2010-07-19 4.422 159,004 +34,471 0.02% 703,164
2010-07-19 2010-07-15 4.437 124,533 -2,677 0.02% 552,583
2010-07-16 2010-07-14 4.602 127,210 +2,744 0.02% 585,368
2010-07-09 2010-07-07 4.183 124,466 -669 0.02% 520,674
2010-07-05 2010-06-30 4.243 125,135 -2,008 0.02% 530,951
2010-07-02 2010-06-29 4.183 127,143 +1,588 0.02% 531,872
2010-06-02 2010-05-31 3.711 125,555 +1,976 0.02% 465,929
2010-06-01 2010-05-28 3.650 123,579 +660 0.02% 451,109
2010-05-18 2010-05-14 3.893 122,919 -1,320 0.02% 478,489
2010-05-17 2010-05-13 3.923 124,239 +66 0.02% 487,391
2010-05-14 2010-05-12 3.908 124,173 +1,056 0.02% 485,251
2010-04-22 2010-04-20 4.438 123,117 +132 0.02% 546,394
2010-04-20 2010-04-16 4.544 122,985 -2,641 0.02% 558,847
2010-04-19 2010-04-15 4.574 125,626 +1,816 0.02% 574,654
2010-04-13 2010-04-09 4.453 123,810 +396 0.02% 551,344
2010-04-09 2010-04-07 4.423 123,414 +660 0.02% 545,842
2010-04-07 2010-03-31 4.393 122,754 -1,320 0.02% 539,205
2010-03-31 2010-03-29 4.438 124,074 +722 0.02% 550,641
2010-03-30 2010-03-26 4.393 123,352 +66 0.02% 541,831
2010-03-26 2010-03-24 4.347 123,286 -2,641 0.02% 535,939
2010-03-25 2010-03-23 4.332 125,927 +2,178 0.02% 545,513
2010-03-23 2010-03-19 4.468 123,749 -909 0.02% 552,947
2010-03-22 2010-03-18 4.544 124,658 +660 0.02% 566,450
2010-03-18 2010-03-16 4.483 123,998 -1,321 0.02% 555,938
2010-03-17 2010-03-15 4.544 125,319 +793 0.02% 569,453
2010-03-11 2010-03-09 4.408 124,526 -81 0.02% 548,874
2010-03-09 2010-03-05 4.393 124,607 -985 0.02% 547,344
2010-03-05 2010-03-03 4.453 125,592 +1,090 0.02% 559,280
2010-03-04 2010-03-02 4.287 124,502 -2,641 0.02% 533,682
2010-03-03 2010-03-01 4.271 127,143 +1,084 0.02% 543,077
2010-03-01 2010-02-25 4.226 126,059 +1,156 0.02% 532,719
2010-02-26 2010-02-24 4.271 124,903 -1,321 0.02% 533,509
2010-02-25 2010-02-23 4.135 126,224 +1,057 0.02% 521,945
2010-02-24 2010-02-22 4.105 125,167 +924 0.02% 513,782
2010-02-02 2010-01-29 3.832 124,243 +132 0.02% 476,116
2010-01-27 2010-01-25 4.105 124,111 -1,320 0.02% 509,448
2010-01-25 2010-01-21 4.120 125,431 +924 0.02% 516,766
2010-01-18 2010-01-14 4.241 124,507 +396 0.02% 528,046
2010-01-15 2010-01-13 4.241 124,111 -1,320 0.02% 526,366
2010-01-14 2010-01-12 4.271 125,431 +990 0.02% 535,764
2010-01-11 2010-01-07 4.241 124,441 -2,641 0.02% 527,766
2010-01-08 2010-01-06 4.302 127,082 +990 0.02% 546,666
2010-01-07 2010-01-05 4.332 126,092 -396 0.02% 546,227
2010-01-06 2010-01-04 4.347 126,488 +901 0.02% 549,859
2010-01-05 2009-12-31 4.271 125,587 +661 0.02% 536,431
2010-01-04 2009-12-29 3.847 124,926 -1,320 0.02% 480,625
2009-12-30 2009-12-28 3.817 126,246 +957 0.02% 481,879
2009-12-29 2009-12-24 3.650 125,289 +924 0.02% 457,351
2009-12-21 2009-12-17 3.453 124,365 +661 0.02% 429,490
2009-12-15 2009-12-11 3.499 123,704 -1,288 0.02% 432,828
2009-12-14 2009-12-10 3.469 124,992 +13,865 0.02% 433,548
2009-12-10 2009-12-08 3.423 111,127 -1,321 0.02% 380,406
2009-12-09 2009-12-07 3.438 112,448 +700 0.02% 386,632
2009-12-04 2009-12-02 3.469 111,748 +660 0.02% 387,610
2009-12-02 2009-11-30 3.438 111,088 -1,320 0.02% 381,956
2009-11-27 2009-11-25 3.681 112,408 +25,995 0.02% 413,736
2009-11-25 2009-11-23 3.711 86,413 +8,154 0.01% 320,675
2009-11-18 2009-11-16 3.605 78,259 -1,320 0.01% 282,118
2009-11-17 2009-11-13 3.590 79,579 +1,327 0.01% 285,671
2009-11-16 2009-11-12 3.559 78,252 -661 0.01% 278,537
2009-11-12 2009-11-10 3.590 78,913 -1,564 0.01% 283,281
2009-11-11 2009-11-09 3.590 80,477 -479 0.01% 288,895
2009-11-10 2009-11-06 3.559 80,956 +924 0.01% 288,162
2009-11-09 2009-11-05 3.514 80,032 +1,354 0.01% 281,236
2009-11-06 2009-11-04 3.544 78,678 -1,321 0.01% 278,862
2009-11-05 2009-11-03 3.484 79,999 +1,585 0.01% 278,697
2009-11-04 2009-11-02 3.469 78,414 +79 0.01% 271,988
2009-11-03 2009-10-30 3.514 78,335 -1,320 0.01% 275,273
2009-10-29 2009-10-27 3.605 79,655 +660 0.01% 287,151
2009-10-28 2009-10-23 3.605 78,995 -144 0.01% 284,771
2009-10-27 2009-10-22 3.453 79,139 +990 0.01% 273,304
2009-10-23 2009-10-21 3.393 78,149 -1,320 0.01% 265,150
2009-10-22 2009-10-20 3.317 79,469 -660 0.01% 263,610
2009-10-21 2009-10-19 3.151 80,129 +1,452 0.01% 252,449
2009-10-20 2009-10-16 2.999 78,677 -1,320 0.01% 235,957
2009-10-19 2009-10-15 2.984 79,997 +1,955 0.01% 238,704
2009-10-15 2009-10-13 2.954 78,042 +330 0.01% 230,506
2009-10-12 2009-10-08 2.923 77,712 -1,321 0.01% 227,184
2009-10-09 2009-10-07 2.923 79,033 +885 0.01% 231,045
2009-10-08 2009-10-06 2.878 78,148 -1,642 0.01% 224,889
2009-10-06 2009-10-02 2.847 79,790 +1,485 0.01% 227,184
2009-09-25 2009-09-23 2.634 78,305 -656 0.01% 206,264
2009-09-24 2009-09-22 2.649 78,961 +802 0.01% 209,194
2009-09-21 2009-09-17 2.649 78,159 +837 0.01% 207,069
2009-09-18 2009-09-16 2.649 77,322 -1,314 0.01% 204,852
2009-09-16 2009-09-14 2.588 78,636 +585 0.01% 203,544
2009-09-15 2009-09-11 2.604 78,051 -394 0.01% 203,218
2009-09-14 2009-09-10 2.573 78,445 +985 0.01% 201,855
2009-09-09 2009-09-07 2.588 77,460 +34,152 0.01% 200,500
2009-08-28 2009-08-26 2.649 43,308 -1,970 0.01% 114,737
2009-08-27 2009-08-25 2.649 45,278 +1,445 0.01% 119,957
2009-08-24 2009-08-20 2.482 43,833 -2,627 0.01% 108,787
2009-08-18 2009-08-14 2.604 46,460 +1,042 0.01% 120,966
2009-08-14 2009-08-12 2.588 45,418 +1,585 0.01% 117,561
2009-08-13 2009-08-11 2.604 43,833 +657 0.01% 114,126
2009-08-07 2009-08-05 2.604 43,176 -3,941 0.01% 112,416
2009-08-05 2009-08-03 2.741 47,117 +3,087 0.01% 129,133
2009-08-03 2009-07-30 2.390 44,030 +368 0.01% 105,253
2009-07-30 2009-07-28 2.421 43,662 -2,627 0.01% 105,703
2009-07-29 2009-07-27 2.390 46,289 +1,149 0.01% 110,654
2009-07-28 2009-07-24 2.330 45,140 -2,758 0.01% 105,158
2009-07-27 2009-07-23 2.132 47,898 +2,955 0.01% 102,102
2009-07-24 2009-07-22 2.132 44,943 +788 0.01% 95,803
2009-07-22 2009-07-20 2.086 44,155 +723 0.01% 92,106
2009-07-21 2009-07-17 2.056 43,432 -775 0.01% 89,275
2009-07-20 2009-07-16 2.040 44,207 +515 0.01% 90,195
2009-07-17 2009-07-15 2.056 43,692 -853 0.01% 89,810
2009-07-16 2009-07-14 1.995 44,545 +656 0.01% 88,850
2009-07-09 2009-07-07 1.949 43,889 -1,313 0.01% 85,537
2009-07-08 2009-07-06 1.995 45,202 +1,839 0.01% 90,161
2009-07-02 2009-06-29 2.101 43,363 +410 0.01% 91,114
2009-06-30 2009-06-26 2.162 42,953 -1,313 0.01% 92,869
2009-06-29 2009-06-25 2.116 44,266 -985 0.01% 93,686
2009-06-26 2009-06-24 2.040 45,251 +131 0.01% 92,325
2009-06-25 2009-06-23 2.086 45,120 +1,892 0.01% 94,119
2009-06-24 2009-06-22 2.071 43,228 -1,314 0.01% 89,514
2009-06-23 2009-06-19 2.040 44,542 +624 0.01% 90,879
2009-06-22 2009-06-18 2.040 43,918 -1,314 0.01% 89,606
2009-06-19 2009-06-17 2.071 45,232 -788 0.01% 93,664
2009-06-16 2009-06-12 2.238 46,020 +1,272 0.01% 103,003
2009-06-15 2009-06-11 2.345 44,748 +657 0.01% 104,926
2009-06-12 2009-06-10 2.314 44,091 -338 0.01% 102,043
2009-06-10 2009-06-08 2.284 44,429 +657 0.01% 101,472
2009-06-09 2009-06-05 2.193 43,772 -657 0.01% 95,972
2009-06-08 2009-06-04 2.132 44,429 -2,627 0.01% 94,707
2009-06-05 2009-06-03 2.162 47,056 -263 0.01% 101,740
2009-06-04 2009-06-02 2.132 47,319 -1,478 0.01% 100,868
2009-06-03 2009-06-01 2.315 48,797 +2,055 0.01% 112,954
2009-06-02 2009-05-29 2.284 46,742 +623 0.01% 106,755
2009-06-01 2009-05-27 2.222 46,119 +810 0.01% 102,485
2009-05-27 2009-05-25 2.099 45,309 +134 0.01% 95,091
2009-05-22 2009-05-20 2.037 45,175 +65 0.01% 92,022
2009-05-18 2009-05-14 1.898 45,110 -1,296 0.01% 85,624
2009-05-15 2009-05-13 1.944 46,406 +518 0.01% 90,232
2009-05-14 2009-05-12 1.975 45,888 -891 0.01% 90,641
2009-05-13 2009-05-11 2.052 46,779 +1,102 0.01% 96,011
2009-05-12 2009-05-08 2.130 45,677 -3,240 0.01% 97,273
2009-05-11 2009-05-07 1.944 48,917 +15,747 0.01% 95,115
2009-05-08 2009-05-06 1.744 33,170 -339 0.01% 57,842
2009-05-07 2009-05-05 1.651 33,509 +228 0.01% 55,330
2009-05-06 2009-05-04 1.636 33,281 -260 0.01% 54,440
2009-05-05 2009-04-30 1.543 33,541 -324 0.01% 51,760
2009-05-04 2009-04-29 1.543 33,865 +1,166 0.01% 52,260
2009-04-22 2009-04-20 1.713 32,699 -1,296 0.00% 56,011
2009-04-20 2009-04-16 1.698 33,995 -1,425 0.01% 57,707
2009-04-17 2009-04-15 1.698 35,420 +1,101 0.01% 60,125
2009-04-16 2009-04-14 1.574 34,319 +1,296 0.01% 54,020
2009-04-15 2009-04-09 1.497 33,023 -648 0.00% 49,432
2009-04-08 2009-04-06 1.574 33,671 -129 0.01% 53,000
2009-04-07 2009-04-03 1.512 33,800 +1,037 0.01% 51,116
2009-04-06 2009-04-02 1.574 32,763 -1,296 0.00% 51,570
2009-04-03 2009-04-01 1.543 34,059 +327 0.01% 52,559
2009-04-01 2009-03-30 1.528 33,732 +1,541 0.01% 51,534
2009-03-30 2009-03-26 1.574 32,191 -1,296 0.00% 50,670
2009-03-27 2009-03-25 1.466 33,487 -7 0.01% 49,093
2009-03-26 2009-03-24 1.466 33,494 +987 0.01% 49,103
2009-03-24 2009-03-20 1.373 32,507 +453 0.00% 44,646
2009-03-12 2009-03-10 1.420 32,054 -1,296 0.00% 45,508
2009-03-11 2009-03-09 1.481 33,350 +486 0.01% 49,407
2009-02-26 2009-02-24 1.543 32,864 +648 0.00% 50,715
2009-02-20 2009-02-18 1.574 32,216 -1,296 0.00% 50,709
2009-02-19 2009-02-17 1.589 33,512 +454 0.01% 53,267
2009-02-17 2009-02-13 1.620 33,058 +648 0.01% 53,565
2009-02-12 2009-02-10 1.620 32,410 -1,296 0.00% 52,515
2009-02-09 2009-02-05 1.620 33,706 +1,192 0.01% 54,615
2009-01-19 2009-01-15 1.698 32,514 +130 0.00% 55,193
2009-01-16 2009-01-14 1.775 32,384 -1,296 0.00% 57,471
2009-01-15 2009-01-13 1.775 33,680 +663 0.01% 59,771
2009-01-13 2009-01-09 1.821 33,017 -324 0.00% 60,122
2009-01-12 2009-01-08 1.821 33,341 +777 0.01% 60,712
2009-01-02 2008-12-29 1.790 32,564 +324 0.00% 58,293
2008-12-30 2008-12-24 1.636 32,240 -1,296 0.00% 52,737
2008-12-29 2008-12-22 1.698 33,536 +693 0.01% 56,927
2008-12-17 2008-12-15 1.250 32,843 -1,296 0.00% 41,053
2008-12-15 2008-12-11 1.265 34,139 +1,166 0.01% 43,200
2008-12-11 2008-12-09 1.157 32,973 -11,988 0.00% 38,163
2008-12-10 2008-12-08 1.127 44,961 -54,433 0.01% 50,650
2008-12-09 2008-12-05 1.080 99,394 +54,919 0.02% 107,368
2008-12-08 2008-12-04 1.080 44,475 +907 0.01% 48,043
2008-12-05 2008-12-03 1.111 43,568 +907 0.01% 48,408
2008-11-24 2008-11-20 1.127 42,661 -6,609 0.01% 48,059
2008-11-21 2008-11-19 1.157 49,270 +13,284 0.01% 57,024
2008-11-20 2008-11-18 1.157 35,986 -4,406 0.01% 41,650
2008-11-17 2008-11-13 1.235 40,392 -843 0.01% 49,866
2008-11-13 2008-11-11 1.127 41,235 -430 0.01% 46,452
2008-11-11 2008-11-07 1.096 41,665 +648 0.01% 45,651
2008-11-10 2008-11-06 1.034 41,017 +648 0.01% 42,409
2008-11-07 2008-11-05 1.127 40,369 -366,778 0.01% 45,477
2008-10-24 2008-10-22 0.441 407,147 +366,432 0.06% 179,408
2008-10-23 2008-10-21 0.480 40,715 -55,919 0.01% 19,524
2008-10-22 2008-10-20 0.499 96,634 +337 0.01% 48,217
2008-10-21 2008-10-17 0.499 96,297 -309 0.01% 48,049
2008-10-17 2008-10-15 0.538 96,606 +283 0.01% 51,959
2008-10-15 2008-10-13 0.551 96,323 +2 0.01% 53,056
2008-10-14 2008-10-10 0.525 96,321 +77 0.01% 50,558
2008-10-09 2008-10-06 0.661 96,244 +77 0.01% 63,615
2008-10-08 2008-10-03 0.706 96,167 +38 0.01% 67,926
2008-10-03 2008-09-30 0.734 96,129 -1,528 0.01% 70,515
2008-09-30 2008-09-26 0.753 97,657 -627 0.01% 73,505
2008-09-29 2008-09-25 0.753 98,284 +382 0.01% 73,977
2008-09-26 2008-09-24 0.740 97,902 -157 0.01% 72,440
2008-09-24 2008-09-22 0.759 98,059 +266 0.01% 74,433
2008-09-23 2008-09-19 0.778 97,793 -313 0.01% 76,102
2008-09-22 2008-09-18 0.702 98,106 +386 0.01% 68,837
2008-09-19 2008-09-17 0.740 97,720 -1,803 0.01% 72,306
2008-09-18 2008-09-16 0.753 99,523 +3 0.01% 74,909
2008-09-17 2008-09-12 0.797 99,520 +990 0.01% 79,351
2008-09-16 2008-09-11 0.829 98,530 +705 0.01% 81,704
2008-09-12 2008-09-10 0.861 97,825 -314 0.01% 84,239
2008-09-11 2008-09-09 0.912 98,139 +157 0.01% 89,518
2008-09-10 2008-09-08 0.925 97,982 +157 0.01% 90,624
2008-08-25 2008-08-20 0.989 97,825 +39 0.01% 96,719
2008-08-15 2008-08-13 1.072 97,786 -7,838 0.01% 104,789
2008-08-14 2008-08-12 1.052 105,624 -3,449 0.01% 111,167
2008-08-11 2008-08-07 1.065 109,073 +31,726 0.01% 116,189
2008-07-30 2008-07-28 1.155 77,347 -627 0.00% 89,300
2008-07-29 2008-07-25 1.148 77,974 +163 0.00% 89,527
2008-07-25 2008-07-23 1.161 77,811 +314 0.00% 90,332
2008-07-14 2008-07-10 1.097 77,497 -31,355 0.00% 85,025
2008-06-04 2008-06-02 1.308 108,852 -157 0.01% 142,338
2008-05-30 2008-05-28 1.282 109,009 +31,355 0.01% 139,762
2008-05-29 2008-05-27 1.276 77,654 +1,652 0.00% 99,076
2008-05-28 2008-05-26 1.276 76,002 +80 0.00% 96,968
2008-05-26 2008-05-22 1.320 75,922 +200 0.00% 100,190
2008-05-21 2008-05-19 1.345 75,722 +160 0.00% 101,820
2008-05-15 2008-05-13 1.363 75,562 -640 0.00% 103,023
2008-05-09 2008-05-07 1.338 76,202 +240 0.00% 101,989
2008-05-08 2008-05-06 1.382 75,962 +214 0.00% 104,993
2008-04-24 2008-04-22 1.313 75,748 -31,978 0.00% 99,486
2008-04-23 2008-04-21 1.307 107,726 -2,078 0.01% 140,812
2008-04-22 2008-04-18 1.301 109,804 +31,978 0.01% 142,842
2008-04-15 2008-04-11 1.363 77,826 +160 0.00% 106,110
2008-04-01 2008-03-28 1.370 77,666 -17,309 0.00% 106,377
2008-03-31 2008-03-27 1.263 94,975 +160 0.01% 119,987
2008-03-26 2008-03-20 1.220 94,815 +160 0.01% 115,634
2008-03-25 2008-03-19 1.157 94,655 -639 0.01% 109,519
2008-03-19 2008-03-17 1.188 95,294 +479 0.01% 113,238
2008-03-12 2008-03-10 1.288 94,815 +15,990 0.01% 122,157
2008-02-28 2008-02-26 1.382 78,825 -80 0.00% 108,951
2008-02-26 2008-02-22 1.413 78,905 -160 0.00% 111,529
2008-02-25 2008-02-21 1.463 79,065 -3 0.00% 115,711
2008-02-21 2008-02-19 1.376 79,068 +273 0.00% 108,792
2008-02-15 2008-02-13 1.351 78,795 +129 0.00% 106,445
2008-02-11 2008-02-04 1.363 78,666 -319 0.00% 107,255
2008-02-05 2008-02-01 1.363 78,985 +145 0.00% 107,690
2008-02-01 2008-01-30 1.370 78,840 -319 0.00% 107,985
2008-01-31 2008-01-29 1.388 79,159 +106 0.00% 109,907
2008-01-30 2008-01-28 1.351 79,053 -23 0.00% 106,794
2008-01-29 2008-01-25 1.376 79,076 -56 0.00% 108,803
2008-01-28 2008-01-24 1.376 79,132 +208 0.00% 108,880
2008-01-25 2008-01-23 1.376 78,924 +240 0.00% 108,594
2008-01-24 2008-01-22 1.295 78,684 -320 0.00% 101,866
2008-01-23 2008-01-21 1.457 79,004 +80 0.00% 115,127
2008-01-22 2008-01-18 1.489 78,924 +80 0.00% 117,479
2008-01-21 2008-01-17 1.507 78,844 -639 0.00% 118,839
2008-01-18 2008-01-16 1.501 79,483 +452 0.00% 119,305
2008-01-15 2008-01-11 1.626 79,031 +97 0.00% 128,512
2008-01-14 2008-01-10 1.657 78,934 +145 0.00% 130,823
2008-01-11 2008-01-09 1.657 78,789 -319 0.00% 130,582
2008-01-10 2008-01-08 1.626 79,108 +167 0.00% 128,637
2008-01-09 2008-01-07 1.720 78,941 -430 0.00% 135,772
2008-01-08 2008-01-04 1.689 79,371 +460 0.00% 134,029
2008-01-07 2008-01-03 1.564 78,911 +10 0.00% 123,382
2008-01-03 2007-12-31 1.626 78,901 -14 0.00% 128,301
2008-01-02 2007-12-27 1.557 78,915 -80 0.00% 122,894
2007-12-28 2007-12-24 1.595 78,995 +320 0.00% 125,983
2007-12-27 2007-12-20 1.438 78,675 -16,309 0.00% 113,172
2007-12-21 2007-12-19 1.376 94,984 +16,152 0.01% 130,691
2007-12-20 2007-12-18 1.345 78,832 +2,878 0.00% 106,002
2007-12-19 2007-12-17 1.395 75,954 +263 0.00% 105,932
2007-12-18 2007-12-14 1.401 75,691 -48,816 0.00% 106,039
2007-12-17 2007-12-13 1.407 124,507 +290 0.01% 175,206
2007-12-14 2007-12-12 1.420 124,217 +751 0.01% 176,352
2007-12-13 2007-12-11 1.432 123,466 -319 0.01% 176,830
2007-12-12 2007-12-10 1.388 123,785 -22 0.01% 171,868
2007-12-11 2007-12-07 1.407 123,807 +160 0.01% 174,221
2007-12-07 2007-12-05 1.407 123,647 -15,868 0.01% 173,996
2007-12-05 2007-12-03 1.401 139,515 -320 0.01% 195,453
2007-12-03 2007-11-29 1.320 139,835 +160 0.01% 184,532
2007-11-30 2007-11-28 1.276 139,675 +48 0.01% 178,206
2007-11-26 2007-11-22 1.295 139,627 -392 0.01% 180,765
2007-11-23 2007-11-21 1.401 140,019 -202 0.01% 196,159
2007-11-22 2007-11-20 1.395 140,221 +16,530 0.01% 195,565
2007-11-21 2007-11-19 1.451 123,691 -320 0.01% 179,473
2007-11-20 2007-11-16 1.470 124,011 +16,389 0.01% 182,264
2007-11-19 2007-11-15 1.514 107,622 +15,669 0.01% 162,888
2007-11-16 2007-11-14 1.532 91,953 +450 0.01% 140,898
2007-11-15 2007-11-13 1.495 91,503 +15,989 0.01% 136,775
2007-11-13 2007-11-09 1.501 75,514 +13,967 0.00% 113,348
2007-11-06 2007-11-02 1.564 61,547 -1,599 0.01% 96,232
2007-11-05 2007-11-01 1.626 63,146 +240 0.01% 102,682
2007-11-02 2007-10-31 1.626 62,906 +519 0.01% 102,291
2007-11-01 2007-10-30 1.657 62,387 +80 0.01% 103,398
2007-10-30 2007-10-26 1.657 62,307 -2,128 0.01% 103,266
2007-10-26 2007-10-24 1.657 64,435 +2,378 0.01% 106,793
2007-10-25 2007-10-23 1.657 62,057 +484 0.01% 102,851
2007-10-23 2007-10-18 1.751 61,573 -320 0.01% 107,826
2007-10-22 2007-10-17 1.720 61,893 +280 0.01% 106,451
2007-10-17 2007-10-15 1.720 61,613 -639 0.01% 105,969
2007-10-16 2007-10-12 1.720 62,252 +239 0.01% 107,068
2007-10-12 2007-10-10 1.676 62,013 -7,445 0.01% 103,905
2007-10-11 2007-10-09 1.676 69,458 +341 0.01% 116,380
2007-10-10 2007-10-08 1.648 69,117 +135 0.01% 113,878
2007-10-09 2007-10-05 1.676 68,982 -72 0.01% 115,582
2007-10-08 2007-10-04 1.620 69,054 -345 0.01% 111,846
2007-10-05 2007-10-03 1.564 69,399 +314 0.01% 108,529
2007-09-24 2007-09-20 1.731 69,085 +179 0.01% 119,613
2007-09-19 2007-09-17 1.787 68,906 -358 0.01% 123,152
2007-09-18 2007-09-14 1.805 69,264 +223 0.01% 125,029
2007-09-17 2007-09-13 1.833 69,041 -384 0.01% 126,544
2007-09-13 2007-09-11 1.777 69,425 +202 0.01% 123,392
2007-08-30 2007-08-28 1.805 69,223 -360 0.01% 124,955
2007-08-29 2007-08-27 1.861 69,583 +45 0.01% 129,470
2007-08-22 2007-08-20 1.722 69,538 +270 0.01% 119,731
2007-08-21 2007-08-17 1.666 69,268 -360 0.01% 115,418
2007-08-20 2007-08-16 1.694 69,628 +179 0.01% 117,952
2007-08-16 2007-08-14 1.805 69,449 -158 0.01% 125,363
2007-08-15 2007-08-13 1.777 69,607 +251 0.01% 123,716
2007-08-06 2007-08-02 1.833 69,356 +90 0.01% 127,122
2007-08-03 2007-08-01 1.888 69,266 -25,206 0.01% 130,804
2007-07-13 2007-07-11 2.083 94,472 -360 0.01% 196,769
2007-07-12 2007-07-10 2.111 94,832 +338 0.01% 200,152
2007-07-10 2007-07-06 2.055 94,494 -360 0.01% 194,190
2007-07-09 2007-07-05 2.083 94,854 +315 0.01% 197,564
2007-07-06 2007-07-04 2.027 94,539 +90 0.01% 191,657
2007-06-28 2007-06-26 2.083 94,449 -338 0.01% 196,721
2007-06-27 2007-06-25 2.111 94,787 -360 0.01% 200,057
2007-06-26 2007-06-22 2.138 95,147 0.01% 203,459

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top