History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 176,000 | +0 | 0.02% | 56,320 |
| 2025-10-13 | 2025-10-09 | 0.315 | 176,000 | +0 | 0.02% | 55,440 |
| 2025-10-10 | 2025-10-08 | 0.325 | 176,000 | +58,000 | 0.02% | 57,200 |
| 2025-10-08 | 2025-10-03 | 0.305 | 118,000 | -6,000 | 0.01% | 35,990 |
| 2025-10-06 | 2025-10-02 | 0.310 | 124,000 | -4,000 | 0.01% | 38,440 |
| 2025-10-02 | 2025-09-29 | 0.315 | 128,000 | -4,000 | 0.01% | 40,320 |
| 2025-09-30 | 2025-09-26 | 0.310 | 132,000 | +4,000 | 0.01% | 40,920 |
| 2025-09-25 | 2025-09-23 | 0.315 | 128,000 | -58,000 | 0.01% | 40,320 |
| 2025-09-24 | 2025-09-22 | 0.330 | 186,000 | +50,000 | 0.02% | 61,380 |
| 2025-09-23 | 2025-09-19 | 0.340 | 136,000 | -8,000 | 0.01% | 46,240 |
| 2025-09-22 | 2025-09-18 | 0.345 | 144,000 | -6,000 | 0.01% | 49,680 |
| 2025-09-19 | 2025-09-17 | 0.370 | 150,000 | -22,000 | 0.01% | 55,500 |
| 2025-09-18 | 2025-09-16 | 0.390 | 172,000 | +24,000 | 0.02% | 67,080 |
| 2025-09-17 | 2025-09-15 | 0.340 | 148,000 | -8,000 | 0.01% | 50,320 |
| 2025-09-16 | 2025-09-12 | 0.350 | 156,000 | -1,313,000 | 0.01% | 54,600 |
| 2025-09-15 | 2025-09-11 | 0.325 | 1,469,000 | -2,000 | 0.13% | 477,425 |
| 2025-09-12 | 2025-09-10 | 0.360 | 1,471,000 | +22,000 | 0.13% | 529,560 |
| 2025-09-11 | 2025-09-09 | 0.275 | 1,449,000 | -2,000 | 0.13% | 398,475 |
| 2025-09-10 | 2025-09-08 | 0.285 | 1,451,000 | -2,000 | 0.13% | 413,535 |
| 2025-09-08 | 2025-09-04 | 0.275 | 1,453,000 | -4,000 | 0.13% | 399,575 |
| 2025-09-05 | 2025-09-03 | 0.270 | 1,457,000 | +1,289,000 | 0.13% | 393,390 |
| 2025-09-04 | 2025-09-02 | 0.280 | 168,000 | +14,000 | 0.02% | 47,040 |
| 2025-09-03 | 2025-09-01 | 0.270 | 154,000 | -8,000 | 0.01% | 41,580 |
| 2025-09-02 | 2025-08-29 | 0.270 | 162,000 | -32,000 | 0.01% | 43,740 |
| 2025-09-01 | 2025-08-28 | 0.270 | 194,000 | -2,000 | 0.02% | 52,380 |
| 2025-08-29 | 2025-08-27 | 0.275 | 196,000 | -2,000 | 0.02% | 53,900 |
| 2025-08-28 | 2025-08-26 | 0.275 | 198,000 | -2,000 | 0.02% | 54,450 |
| 2025-08-26 | 2025-08-22 | 0.285 | 200,000 | -4,000 | 0.02% | 57,000 |
| 2025-08-25 | 2025-08-21 | 0.275 | 204,000 | +2,000 | 0.02% | 56,100 |
| 2025-08-22 | 2025-08-20 | 0.275 | 202,000 | +40,000 | 0.02% | 55,550 |
| 2025-08-20 | 2025-08-18 | 0.280 | 162,000 | -2,000 | 0.01% | 45,360 |
| 2025-08-11 | 2025-08-07 | 0.290 | 164,000 | -4,000 | 0.01% | 47,560 |
| 2025-08-08 | 2025-08-06 | 0.285 | 168,000 | +4,000 | 0.02% | 47,880 |
| 2025-08-01 | 2025-07-30 | 0.285 | 164,000 | -2,000 | 0.01% | 46,740 |
| 2025-07-31 | 2025-07-29 | 0.290 | 166,000 | -4,000 | 0.01% | 48,140 |
| 2025-07-29 | 2025-07-25 | 0.295 | 170,000 | -2,000 | 0.02% | 50,150 |
| 2025-07-28 | 2025-07-24 | 0.295 | 172,000 | -2,000 | 0.02% | 50,740 |
| 2025-07-25 | 2025-07-23 | 0.300 | 174,000 | -2,000 | 0.02% | 52,200 |
| 2025-07-24 | 2025-07-22 | 0.300 | 176,000 | -42,000 | 0.02% | 52,800 |
| 2025-07-23 | 2025-07-21 | 0.305 | 218,000 | -100,000 | 0.02% | 66,490 |
| 2025-07-22 | 2025-07-18 | 0.300 | 318,000 | +134,000 | 0.03% | 95,400 |
| 2025-07-21 | 2025-07-17 | 0.300 | 184,000 | -2,000 | 0.02% | 55,200 |
| 2025-07-17 | 2025-07-15 | 0.305 | 186,000 | -4,000 | 0.02% | 56,730 |
| 2025-07-16 | 2025-07-14 | 0.305 | 190,000 | -2,000 | 0.02% | 57,950 |
| 2025-07-15 | 2025-07-11 | 0.315 | 192,000 | -118,000 | 0.02% | 60,480 |
| 2025-07-14 | 2025-07-10 | 0.305 | 310,000 | -4,000 | 0.03% | 94,550 |
| 2025-07-11 | 2025-07-09 | 0.305 | 314,000 | -4,000 | 0.03% | 95,770 |
| 2025-07-10 | 2025-07-08 | 0.310 | 318,000 | -2,000 | 0.03% | 98,580 |
| 2025-07-08 | 2025-07-04 | 0.315 | 320,000 | -100,000 | 0.03% | 100,800 |
| 2025-07-07 | 2025-07-03 | 0.320 | 420,000 | -12,000 | 0.04% | 134,400 |
| 2025-07-04 | 2025-07-02 | 0.310 | 432,000 | +8,000 | 0.04% | 133,920 |
| 2025-07-02 | 2025-06-27 | 0.310 | 424,000 | -4,000 | 0.04% | 131,440 |
| 2025-06-30 | 2025-06-26 | 0.315 | 428,000 | -2,000 | 0.04% | 134,820 |
| 2025-06-27 | 2025-06-25 | 0.310 | 430,000 | +202,000 | 0.04% | 133,300 |
| 2025-06-26 | 2025-06-24 | 0.310 | 228,000 | -80,000 | 0.02% | 70,680 |
| 2025-06-25 | 2025-06-23 | 0.310 | 308,000 | -116,000 | 0.03% | 95,480 |
| 2025-06-23 | 2025-06-19 | 0.305 | 424,000 | +206,000 | 0.04% | 129,320 |
| 2025-06-18 | 2025-06-16 | 0.325 | 218,000 | -260,000 | 0.02% | 70,850 |
| 2025-06-17 | 2025-06-13 | 0.320 | 478,000 | +6,000 | 0.04% | 152,960 |
| 2025-06-12 | 2025-06-10 | 0.320 | 472,000 | +20,000 | 0.04% | 151,040 |
| 2025-06-11 | 2025-06-09 | 0.320 | 452,000 | +48,000 | 0.04% | 144,640 |
| 2025-06-10 | 2025-06-06 | 0.335 | 404,000 | +178,000 | 0.04% | 135,340 |
| 2025-06-09 | 2025-06-05 | 0.325 | 226,000 | -8,000 | 0.02% | 73,450 |
| 2025-06-06 | 2025-06-04 | 0.325 | 234,000 | +4,000 | 0.02% | 76,050 |
| 2025-05-20 | 2025-05-16 | 0.375 | 230,000 | -62,000 | 0.02% | 86,250 |
| 2025-05-19 | 2025-05-15 | 0.340 | 292,000 | +62,000 | 0.03% | 99,280 |
| 2025-05-07 | 2025-05-02 | 0.390 | 230,000 | -22,000 | 0.02% | 89,700 |
| 2025-05-06 | 2025-04-30 | 0.405 | 252,000 | +22,000 | 0.02% | 102,060 |
| 2025-05-02 | 2025-04-29 | 0.345 | 230,000 | -56,000 | 0.02% | 79,350 |
| 2025-04-30 | 2025-04-28 | 0.355 | 286,000 | +56,000 | 0.03% | 101,530 |
| 2025-03-28 | 2025-03-26 | 0.510 | 230,000 | -22,000 | 0.02% | 117,300 |
| 2025-03-26 | 2025-03-24 | 0.495 | 252,000 | +22,000 | 0.02% | 124,740 |
| 2025-03-17 | 2025-03-13 | 0.500 | 230,000 | -58,000 | 0.02% | 115,000 |
| 2025-03-14 | 2025-03-12 | 0.510 | 288,000 | +58,000 | 0.03% | 146,880 |
| 2025-03-13 | 2025-03-11 | 0.520 | 230,000 | -26,000 | 0.02% | 119,600 |
| 2025-03-12 | 2025-03-10 | 0.530 | 256,000 | +6,000 | 0.02% | 135,680 |
| 2025-03-11 | 2025-03-07 | 0.540 | 250,000 | +18,000 | 0.02% | 135,000 |
| 2025-03-10 | 2025-03-06 | 0.520 | 232,000 | -26,000 | 0.02% | 120,640 |
| 2025-03-07 | 2025-03-05 | 0.530 | 258,000 | +26,000 | 0.02% | 136,740 |
| 2025-03-06 | 2025-03-04 | 0.560 | 232,000 | -10,000 | 0.02% | 129,920 |
| 2025-03-05 | 2025-03-03 | 0.500 | 242,000 | +10,000 | 0.02% | 121,000 |
| 2025-02-27 | 2025-02-25 | 0.540 | 232,000 | -24,000 | 0.02% | 125,280 |
| 2025-02-26 | 2025-02-24 | 0.520 | 256,000 | +24,000 | 0.02% | 133,120 |
| 2025-02-25 | 2025-02-21 | 0.510 | 232,000 | -2,000 | 0.02% | 118,320 |
| 2025-02-24 | 2025-02-20 | 0.500 | 234,000 | -12,000 | 0.02% | 117,000 |
| 2025-02-21 | 2025-02-19 | 0.530 | 246,000 | +14,000 | 0.02% | 130,380 |
| 2025-02-20 | 2025-02-18 | 0.540 | 232,000 | -22,000 | 0.02% | 125,280 |
| 2025-02-19 | 2025-02-17 | 0.540 | 254,000 | -8,000 | 0.02% | 137,160 |
| 2025-02-18 | 2025-02-14 | 0.520 | 262,000 | +28,000 | 0.02% | 136,240 |
| 2025-02-17 | 2025-02-13 | 0.520 | 234,000 | +2,000 | 0.02% | 121,680 |
| 2025-02-13 | 2025-02-11 | 0.530 | 232,000 | -32,000 | 0.02% | 122,960 |
| 2025-02-11 | 2025-02-07 | 0.540 | 264,000 | +32,000 | 0.02% | 142,560 |
| 2025-01-17 | 2025-01-15 | 0.530 | 232,000 | -12,000 | 0.02% | 122,960 |
| 2025-01-16 | 2025-01-14 | 0.520 | 244,000 | +12,000 | 0.02% | 126,880 |
| 2025-01-13 | 2025-01-09 | 0.550 | 232,000 | -16,000 | 0.02% | 127,600 |
| 2025-01-10 | 2025-01-08 | 0.530 | 248,000 | +16,000 | 0.02% | 131,440 |
| 2025-01-03 | 2024-12-31 | 0.520 | 232,000 | -400 | 0.02% | 120,640 |
| 2024-12-17 | 2024-12-13 | 0.540 | 232,400 | -26,000 | 0.02% | 125,496 |
| 2024-12-16 | 2024-12-12 | 0.520 | 258,400 | +2,000 | 0.02% | 134,368 |
| 2024-12-13 | 2024-12-11 | 0.560 | 256,400 | +24,000 | 0.02% | 143,584 |
| 2024-12-12 | 2024-12-10 | 0.600 | 232,400 | -30,000 | 0.02% | 139,440 |
| 2024-12-10 | 2024-12-06 | 0.610 | 262,400 | +30,000 | 0.02% | 160,064 |
| 2024-12-03 | 2024-11-29 | 0.670 | 232,400 | -20,000 | 0.02% | 155,708 |
| 2024-12-02 | 2024-11-28 | 0.610 | 252,400 | +18,000 | 0.02% | 153,964 |
| 2024-11-25 | 2024-11-21 | 0.680 | 234,400 | -2,000 | 0.02% | 159,392 |
| 2024-11-22 | 2024-11-20 | 0.680 | 236,400 | -30,000 | 0.02% | 160,752 |
| 2024-11-20 | 2024-11-18 | 0.650 | 266,400 | +30,000 | 0.02% | 173,160 |
| 2024-11-19 | 2024-11-15 | 0.660 | 236,400 | -16,000 | 0.02% | 156,024 |
| 2024-11-18 | 2024-11-14 | 0.660 | 252,400 | +12,000 | 0.02% | 166,584 |
| 2024-11-06 | 2024-11-04 | 0.720 | 240,400 | -2,000 | 0.02% | 173,088 |
| 2024-11-05 | 2024-11-01 | 0.710 | 242,400 | +2,000 | 0.02% | 172,104 |
| 2024-10-23 | 2024-10-21 | 0.730 | 240,400 | -2,000 | 0.02% | 175,492 |
| 2024-10-21 | 2024-10-17 | 0.740 | 242,400 | -2,000 | 0.02% | 179,376 |
| 2024-10-18 | 2024-10-16 | 0.710 | 244,400 | -24,000 | 0.02% | 173,524 |
| 2024-10-17 | 2024-10-15 | 0.680 | 268,400 | +24,000 | 0.02% | 182,512 |
| 2024-10-14 | 2024-10-09 | 0.760 | 244,400 | -8,000 | 0.02% | 185,744 |
| 2024-10-10 | 2024-10-08 | 0.730 | 252,400 | -24,000 | 0.02% | 184,252 |
| 2024-10-09 | 2024-10-07 | 0.820 | 276,400 | +32,000 | 0.02% | 226,648 |
| 2024-09-30 | 2024-09-26 | 0.630 | 244,400 | -10,000 | 0.02% | 153,972 |
| 2024-09-27 | 2024-09-25 | 0.630 | 254,400 | +10,000 | 0.02% | 160,272 |
| 2024-09-19 | 2024-09-16 | 0.590 | 244,400 | -22,000 | 0.02% | 144,196 |
| 2024-09-17 | 2024-09-13 | 0.590 | 266,400 | +22,000 | 0.02% | 157,176 |
| 2024-09-13 | 2024-09-11 | 0.590 | 244,400 | -50,000 | 0.02% | 144,196 |
| 2024-09-11 | 2024-09-09 | 0.590 | 294,400 | +10,000 | 0.03% | 173,696 |
| 2024-09-10 | 2024-09-05 | 0.590 | 284,400 | +40,000 | 0.03% | 167,796 |
| 2024-09-09 | 2024-09-04 | 0.620 | 244,400 | -42,000 | 0.02% | 151,528 |
| 2024-09-05 | 2024-09-03 | 0.600 | 286,400 | +42,000 | 0.03% | 171,840 |
| 2024-09-04 | 2024-09-02 | 0.600 | 244,400 | -48,000 | 0.02% | 146,640 |
| 2024-09-03 | 2024-08-30 | 0.620 | 292,400 | +30,000 | 0.03% | 181,288 |
| 2024-09-02 | 2024-08-29 | 0.610 | 262,400 | +18,000 | 0.02% | 160,064 |
| 2024-08-30 | 2024-08-28 | 0.610 | 244,400 | -24,000 | 0.02% | 149,084 |
| 2024-08-29 | 2024-08-27 | 0.600 | 268,400 | +24,000 | 0.02% | 161,040 |
| 2024-08-20 | 2024-08-16 | 0.740 | 244,400 | -22,000 | 0.02% | 180,856 |
| 2024-08-19 | 2024-08-15 | 0.730 | 266,400 | +22,000 | 0.02% | 194,472 |
| 2024-08-13 | 2024-08-09 | 0.750 | 244,400 | -24,000 | 0.02% | 183,300 |
| 2024-08-12 | 2024-08-08 | 0.720 | 268,400 | +24,000 | 0.02% | 193,248 |
| 2024-07-19 | 2024-07-17 | 0.800 | 244,400 | -42,000 | 0.02% | 195,520 |
| 2024-07-18 | 2024-07-16 | 0.810 | 286,400 | +10,000 | 0.03% | 231,984 |
| 2024-07-17 | 2024-07-15 | 0.800 | 276,400 | +34,000 | 0.02% | 221,120 |
| 2024-07-16 | 2024-07-12 | 0.870 | 242,400 | -34,000 | 0.02% | 210,888 |
| 2024-07-15 | 2024-07-11 | 0.830 | 276,400 | +34,000 | 0.02% | 229,412 |
| 2024-06-19 | 2024-06-17 | 0.760 | 242,400 | -52,000 | 0.02% | 184,224 |
| 2024-06-18 | 2024-06-14 | 0.750 | 294,400 | +24,000 | 0.03% | 220,800 |
| 2024-06-17 | 2024-06-13 | 0.750 | 270,400 | +28,000 | 0.02% | 202,800 |
| 2024-06-14 | 2024-06-12 | 0.770 | 242,400 | -24,000 | 0.02% | 186,648 |
| 2024-06-13 | 2024-06-11 | 0.770 | 266,400 | +24,000 | 0.02% | 205,128 |
| 2024-05-10 | 2024-05-08 | 0.810 | 242,400 | -24,000 | 0.02% | 196,344 |
| 2024-05-09 | 2024-05-07 | 0.810 | 266,400 | +12,000 | 0.02% | 215,784 |
| 2024-05-08 | 2024-05-06 | 0.790 | 254,400 | +12,000 | 0.02% | 200,976 |
| 2024-05-07 | 2024-05-03 | 0.760 | 242,400 | -28,000 | 0.02% | 184,224 |
| 2024-05-06 | 2024-05-02 | 0.760 | 270,400 | +28,000 | 0.02% | 205,504 |
| 2024-05-02 | 2024-04-29 | 0.850 | 242,400 | -6,000 | 0.02% | 206,040 |
| 2024-04-30 | 2024-04-26 | 0.770 | 248,400 | +6,000 | 0.02% | 191,268 |
| 2024-04-12 | 2024-04-10 | 0.750 | 242,400 | -24,000 | 0.02% | 181,800 |
| 2024-04-11 | 2024-04-09 | 0.750 | 266,400 | +24,000 | 0.02% | 199,800 |
| 2024-04-10 | 2024-04-08 | 0.800 | 242,400 | -22,000 | 0.02% | 193,920 |
| 2024-04-09 | 2024-04-05 | 0.770 | 264,400 | +8,000 | 0.02% | 203,588 |
| 2024-04-05 | 2024-04-02 | 0.790 | 256,400 | -2,000 | 0.02% | 202,556 |
| 2024-04-02 | 2024-03-27 | 0.790 | 258,400 | +16,000 | 0.02% | 204,136 |
| 2024-03-25 | 2024-03-21 | 0.800 | 242,400 | +400 | 0.02% | 193,920 |
| 2024-03-22 | 2024-03-20 | 0.780 | 242,000 | -16,000 | 0.02% | 188,760 |
| 2024-03-21 | 2024-03-19 | 0.780 | 258,000 | +16,000 | 0.02% | 201,240 |
| 2024-03-19 | 2024-03-15 | 0.830 | 242,000 | -30,000 | 0.02% | 200,860 |
| 2024-03-18 | 2024-03-14 | 0.760 | 272,000 | +30,000 | 0.02% | 206,720 |
| 2024-03-11 | 2024-03-07 | 0.740 | 242,000 | -34,000 | 0.02% | 179,080 |
| 2024-03-08 | 2024-03-06 | 0.710 | 276,000 | +34,000 | 0.02% | 195,960 |
| 2024-03-06 | 2024-03-04 | 0.680 | 242,000 | -14,000 | 0.02% | 164,560 |
| 2024-03-05 | 2024-03-01 | 0.730 | 256,000 | +14,000 | 0.02% | 186,880 |
| 2024-03-04 | 2024-02-29 | 0.700 | 242,000 | -36,000 | 0.02% | 169,400 |
| 2024-03-01 | 2024-02-28 | 0.670 | 278,000 | +36,000 | 0.02% | 186,260 |
| 2024-02-27 | 2024-02-23 | 0.680 | 242,000 | -20,000 | 0.02% | 164,560 |
| 2024-02-26 | 2024-02-22 | 0.670 | 262,000 | +20,000 | 0.02% | 175,540 |
| 2024-02-20 | 2024-02-16 | 0.710 | 242,000 | -8,000 | 0.02% | 171,820 |
| 2024-02-19 | 2024-02-15 | 0.680 | 250,000 | +8,000 | 0.02% | 170,000 |
| 2024-02-07 | 2024-02-05 | 0.670 | 242,000 | -6,000 | 0.02% | 162,140 |
| 2024-02-06 | 2024-02-02 | 0.670 | 248,000 | +6,000 | 0.02% | 166,160 |
| 2024-01-31 | 2024-01-29 | 0.680 | 242,000 | -32,000 | 0.02% | 164,560 |
| 2024-01-29 | 2024-01-25 | 0.710 | 274,000 | +32,000 | 0.02% | 194,540 |
| 2024-01-10 | 2024-01-08 | 0.760 | 242,000 | -32,000 | 0.02% | 183,920 |
| 2024-01-08 | 2024-01-04 | 0.760 | 274,000 | +32,000 | 0.02% | 208,240 |
| 2023-12-29 | 2023-12-27 | 0.780 | 242,000 | -28,000 | 0.02% | 188,760 |
| 2023-12-27 | 2023-12-21 | 0.750 | 270,000 | +22,000 | 0.02% | 202,500 |
| 2023-12-22 | 2023-12-20 | 0.770 | 248,000 | +2,000 | 0.02% | 190,960 |
| 2023-12-12 | 2023-12-08 | 0.790 | 246,000 | -2,000 | 0.02% | 194,340 |
| 2023-12-04 | 2023-11-30 | 0.800 | 248,000 | -2,000 | 0.02% | 198,400 |
| 2023-11-20 | 2023-11-16 | 0.750 | 250,000 | -2,000 | 0.02% | 187,500 |
| 2023-11-17 | 2023-11-15 | 0.780 | 252,000 | -10,000 | 0.02% | 196,560 |
| 2023-11-16 | 2023-11-14 | 0.770 | 262,000 | -12,000 | 0.02% | 201,740 |
| 2023-11-15 | 2023-11-13 | 0.760 | 274,000 | -14,000 | 0.02% | 208,240 |
| 2023-11-14 | 2023-11-10 | 0.760 | 288,000 | +36,000 | 0.03% | 218,880 |
| 2023-11-13 | 2023-11-09 | 0.760 | 252,000 | -2,000 | 0.02% | 191,520 |
| 2023-10-19 | 2023-10-17 | 0.960 | 254,000 | -2,000 | 0.02% | 243,840 |
| 2023-10-18 | 2023-10-16 | 0.950 | 256,000 | +2,000 | 0.02% | 243,200 |
| 2023-10-11 | 2023-10-09 | 1.070 | 254,000 | -22,000 | 0.02% | 271,780 |
| 2023-10-10 | 2023-10-06 | 1.010 | 276,000 | +22,000 | 0.02% | 278,760 |
| 2023-10-09 | 2023-10-05 | 1.000 | 254,000 | -24,000 | 0.02% | 254,000 |
| 2023-10-06 | 2023-10-04 | 1.000 | 278,000 | +24,000 | 0.02% | 278,000 |
| 2023-10-05 | 2023-10-03 | 1.020 | 254,000 | -24,000 | 0.02% | 259,080 |
| 2023-10-04 | 2023-09-29 | 1.020 | 278,000 | +24,000 | 0.02% | 283,560 |
| 2023-10-03 | 2023-09-28 | 1.000 | 254,000 | -22,000 | 0.02% | 254,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 276,000 | +22,000 | 0.02% | 276,000 |
| 2023-09-19 | 2023-09-15 | 0.990 | 254,000 | -26,000 | 0.02% | 251,460 |
| 2023-09-18 | 2023-09-14 | 0.970 | 280,000 | +24,000 | 0.03% | 271,600 |
| 2023-09-13 | 2023-09-11 | 0.990 | 256,000 | -24,000 | 0.02% | 253,440 |
| 2023-09-11 | 2023-09-06 | 1.000 | 280,000 | +2,000 | 0.03% | 280,000 |
| 2023-09-07 | 2023-09-05 | 1.000 | 278,000 | -2,000 | 0.02% | 278,000 |
| 2023-09-06 | 2023-09-04 | 0.980 | 280,000 | +24,000 | 0.03% | 274,400 |
| 2023-08-30 | 2023-08-28 | 0.980 | 256,000 | -2,000 | 0.02% | 250,880 |
| 2023-08-25 | 2023-08-23 | 0.950 | 258,000 | +2,000 | 0.02% | 245,100 |
| 2023-08-24 | 2023-08-22 | 0.940 | 256,000 | -52,000 | 0.02% | 240,640 |
| 2023-08-23 | 2023-08-21 | 0.960 | 308,000 | +52,000 | 0.03% | 295,680 |
| 2023-08-18 | 2023-08-16 | 0.980 | 256,000 | -2,000 | 0.02% | 250,880 |
| 2023-08-17 | 2023-08-15 | 0.970 | 258,000 | -24,000 | 0.02% | 250,260 |
| 2023-08-16 | 2023-08-14 | 0.980 | 282,000 | +20,000 | 0.03% | 276,360 |
| 2023-08-14 | 2023-08-10 | 1.010 | 262,000 | +6,000 | 0.02% | 264,620 |
| 2023-08-08 | 2023-08-04 | 1.200 | 256,000 | -2,000 | 0.02% | 307,200 |
| 2023-08-07 | 2023-08-03 | 1.240 | 258,000 | +2,000 | 0.02% | 319,920 |
| 2023-08-04 | 2023-08-02 | 1.230 | 256,000 | -2,000 | 0.02% | 314,880 |
| 2023-07-27 | 2023-07-25 | 1.220 | 258,000 | -10,000 | 0.02% | 314,760 |
| 2023-07-26 | 2023-07-24 | 1.230 | 268,000 | +10,000 | 0.02% | 329,640 |
| 2023-07-25 | 2023-07-21 | 1.330 | 258,000 | +2,000 | 0.02% | 343,140 |
| 2023-07-18 | 2023-07-13 | 1.470 | 256,000 | -2,000 | 0.02% | 376,320 |
| 2023-07-14 | 2023-07-12 | 1.520 | 258,000 | +2,000 | 0.02% | 392,160 |
| 2023-06-29 | 2023-06-27 | 1.550 | 256,000 | -2,000 | 0.02% | 396,800 |
| 2023-06-28 | 2023-06-26 | 1.530 | 258,000 | +2,000 | 0.02% | 394,740 |
| 2023-06-06 | 2023-06-02 | 1.650 | 256,000 | -4,000 | 0.02% | 422,400 |
| 2023-06-05 | 2023-06-01 | 1.670 | 260,000 | +4,000 | 0.02% | 434,200 |
| 2023-05-17 | 2023-05-15 | 1.700 | 256,000 | -14,000 | 0.02% | 435,200 |
| 2023-05-16 | 2023-05-12 | 1.650 | 270,000 | +14,000 | 0.02% | 445,500 |
| 2023-04-20 | 2023-04-18 | 1.720 | 256,000 | -8,000 | 0.02% | 440,320 |
| 2023-04-19 | 2023-04-17 | 1.700 | 264,000 | +4,000 | 0.02% | 448,800 |
| 2023-04-18 | 2023-04-14 | 1.700 | 260,000 | +4,000 | 0.02% | 442,000 |
| 2023-04-17 | 2023-04-13 | 1.700 | 256,000 | -4,000 | 0.02% | 435,200 |
| 2023-04-14 | 2023-04-12 | 1.720 | 260,000 | +4,000 | 0.02% | 447,200 |
| 2023-04-03 | 2023-03-30 | 1.750 | 256,000 | -2,000 | 0.02% | 448,000 |
| 2023-03-31 | 2023-03-29 | 1.750 | 258,000 | -4,000 | 0.02% | 451,500 |
| 2023-03-30 | 2023-03-28 | 1.820 | 262,000 | -6,000 | 0.02% | 476,840 |
| 2023-03-29 | 2023-03-27 | 1.760 | 268,000 | +12,000 | 0.02% | 471,680 |
| 2023-02-10 | 2023-02-08 | 2.010 | 256,000 | -4,000 | 0.02% | 514,560 |
| 2023-02-08 | 2023-02-06 | 1.990 | 260,000 | +4,000 | 0.02% | 517,400 |
| 2023-01-04 | 2022-12-30 | 1.850 | 256,000 | -2,000 | 0.02% | 473,600 |
| 2023-01-03 | 2022-12-29 | 1.800 | 258,000 | -2,000 | 0.02% | 464,400 |
| 2022-12-30 | 2022-12-28 | 1.760 | 260,000 | -2,000 | 0.02% | 457,600 |
| 2022-12-29 | 2022-12-23 | 1.750 | 262,000 | -2,000 | 0.02% | 458,500 |
| 2022-12-14 | 2022-12-12 | 1.700 | 264,000 | -4,000 | 0.02% | 448,800 |
| 2022-12-13 | 2022-12-09 | 1.750 | 268,000 | +4,000 | 0.02% | 469,000 |
| 2022-12-09 | 2022-12-07 | 1.720 | 264,000 | -2,000 | 0.02% | 454,080 |
| 2022-12-08 | 2022-12-06 | 1.720 | 266,000 | +2,000 | 0.02% | 457,520 |
| 2022-12-07 | 2022-12-05 | 1.710 | 264,000 | -6,000 | 0.02% | 451,440 |
| 2022-12-06 | 2022-12-02 | 1.670 | 270,000 | +6,000 | 0.02% | 450,900 |
| 2022-11-30 | 2022-11-28 | 1.640 | 264,000 | -4,000 | 0.02% | 432,960 |
| 2022-11-28 | 2022-11-24 | 1.600 | 268,000 | +4,000 | 0.02% | 428,800 |
| 2022-11-24 | 2022-11-22 | 1.630 | 264,000 | -6,000 | 0.02% | 430,320 |
| 2022-11-23 | 2022-11-21 | 1.570 | 270,000 | +6,000 | 0.02% | 423,900 |
| 2022-11-22 | 2022-11-18 | 1.600 | 264,000 | -4,000 | 0.02% | 422,400 |
| 2022-11-21 | 2022-11-17 | 1.610 | 268,000 | -10,000 | 0.02% | 431,480 |
| 2022-11-18 | 2022-11-16 | 1.580 | 278,000 | +14,000 | 0.02% | 439,240 |
| 2022-11-16 | 2022-11-14 | 1.620 | 264,000 | -2,000 | 0.02% | 427,680 |
| 2022-11-10 | 2022-11-08 | 1.530 | 266,000 | -2,000 | 0.02% | 406,980 |
| 2022-11-08 | 2022-11-04 | 1.570 | 268,000 | -10,000 | 0.02% | 420,760 |
| 2022-11-07 | 2022-11-03 | 1.530 | 278,000 | +4,000 | 0.02% | 425,340 |
| 2022-11-03 | 2022-11-01 | 1.530 | 274,000 | +4,000 | 0.02% | 419,220 |
| 2022-11-02 | 2022-10-31 | 1.520 | 270,000 | -6,000 | 0.02% | 410,400 |
| 2022-11-01 | 2022-10-28 | 1.520 | 276,000 | +2,000 | 0.02% | 419,520 |
| 2022-10-31 | 2022-10-27 | 1.680 | 274,000 | +6,000 | 0.02% | 460,320 |
| 2022-10-26 | 2022-10-24 | 1.630 | 268,000 | -16,000 | 0.02% | 436,840 |
| 2022-10-25 | 2022-10-21 | 1.620 | 284,000 | +18,000 | 0.03% | 460,080 |
| 2022-10-12 | 2022-10-10 | 1.770 | 266,000 | -2,000 | 0.02% | 470,820 |
| 2022-10-11 | 2022-10-07 | 1.790 | 268,000 | -4,000 | 0.02% | 479,720 |
| 2022-10-10 | 2022-10-06 | 1.770 | 272,000 | +2,000 | 0.02% | 481,440 |
| 2022-10-07 | 2022-10-05 | 1.770 | 270,000 | -2,000 | 0.02% | 477,900 |
| 2022-09-27 | 2022-09-23 | 1.850 | 272,000 | -2,000 | 0.02% | 503,200 |
| 2022-09-26 | 2022-09-22 | 1.790 | 274,000 | -2,000 | 0.02% | 490,460 |
| 2022-09-23 | 2022-09-21 | 1.820 | 276,000 | -2,000 | 0.02% | 502,320 |
| 2022-09-21 | 2022-09-19 | 1.810 | 278,000 | -8,000 | 0.02% | 503,180 |
| 2022-09-20 | 2022-09-16 | 1.850 | 286,000 | +8,000 | 0.03% | 529,100 |
| 2022-09-09 | 2022-09-07 | 1.830 | 278,000 | -2,000 | 0.02% | 508,740 |
| 2022-08-25 | 2022-08-23 | 1.830 | 280,000 | -4,000 | 0.03% | 512,400 |
| 2022-08-24 | 2022-08-22 | 1.900 | 284,000 | +4,000 | 0.03% | 539,600 |
| 2022-08-16 | 2022-08-12 | 1.820 | 280,000 | -2,000 | 0.03% | 509,600 |
| 2022-08-15 | 2022-08-11 | 1.900 | 282,000 | +2,000 | 0.03% | 535,800 |
| 2022-06-14 | 2022-06-10 | 1.930 | 280,000 | -2,000 | 0.03% | 540,400 |
| 2022-06-13 | 2022-06-09 | 1.880 | 282,000 | +2,000 | 0.03% | 530,160 |
| 2022-06-07 | 2022-06-02 | 1.860 | 280,000 | -2,000 | 0.03% | 520,800 |
| 2022-06-06 | 2022-06-01 | 1.880 | 282,000 | +2,000 | 0.03% | 530,160 |
| 2022-06-02 | 2022-05-31 | 1.850 | 280,000 | -2,000 | 0.03% | 518,000 |
| 2022-06-01 | 2022-05-30 | 1.860 | 282,000 | +2,000 | 0.03% | 524,520 |
| 2022-05-19 | 2022-05-17 | 1.950 | 280,000 | +4,000 | 0.03% | 546,000 |
| 2022-05-03 | 2022-04-28 | 2.110 | 276,000 | +4,000 | 0.02% | 582,360 |
| 2022-04-20 | 2022-04-14 | 2.050 | 272,000 | -12,000 | 0.02% | 557,600 |
| 2022-04-19 | 2022-04-13 | 2.060 | 284,000 | +12,000 | 0.03% | 585,040 |
| 2022-04-12 | 2022-04-08 | 2.100 | 272,000 | -8,000 | 0.02% | 571,200 |
| 2022-04-11 | 2022-04-07 | 2.050 | 280,000 | -6,000 | 0.03% | 574,000 |
| 2022-04-08 | 2022-04-06 | 2.060 | 286,000 | -2,000 | 0.03% | 589,160 |
| 2022-04-07 | 2022-04-04 | 2.080 | 288,000 | -2,000 | 0.03% | 599,040 |
| 2022-04-06 | 2022-04-01 | 2.070 | 290,000 | +2,000 | 0.03% | 600,300 |
| 2022-03-31 | 2022-03-29 | 2.110 | 288,000 | -2,000 | 0.03% | 607,680 |
| 2022-03-24 | 2022-03-22 | 2.090 | 290,000 | -6,000 | 0.03% | 606,100 |
| 2022-03-23 | 2022-03-21 | 2.060 | 296,000 | +6,000 | 0.03% | 609,760 |
| 2022-01-20 | 2022-01-18 | 2.100 | 290,000 | -4,000 | 0.03% | 609,000 |
| 2021-12-20 | 2021-12-16 | 2.010 | 294,000 | -2,000 | 0.03% | 590,940 |
| 2021-12-17 | 2021-12-15 | 2.000 | 296,000 | -6,000 | 0.03% | 592,000 |
| 2021-11-30 | 2021-11-26 | 2.000 | 302,000 | +10,000 | 0.03% | 604,000 |
| 2021-11-29 | 2021-11-25 | 2.000 | 292,000 | +4,000 | 0.03% | 584,000 |
| 2021-11-25 | 2021-11-23 | 2.000 | 288,000 | -4,000 | 0.03% | 576,000 |
| 2021-11-23 | 2021-11-19 | 2.010 | 292,000 | +4,000 | 0.03% | 586,920 |
| 2021-11-22 | 2021-11-18 | 2.040 | 288,000 | -4,000 | 0.03% | 587,520 |
| 2021-11-17 | 2021-11-15 | 2.000 | 292,000 | +4,000 | 0.03% | 584,000 |
| 2021-06-28 | 2021-06-24 | 2.160 | 288,000 | -4,000 | 0.03% | 622,080 |
| 2021-06-15 | 2021-06-10 | 2.140 | 292,000 | +22,000 | 0.03% | 624,880 |
| 2021-06-04 | 2021-06-02 | 2.140 | 270,000 | +2,000 | 0.02% | 577,800 |
| 2021-06-01 | 2021-05-28 | 2.140 | 268,000 | -28,000 | 0.02% | 573,520 |
| 2021-05-31 | 2021-05-27 | 2.140 | 296,000 | +10,000 | 0.03% | 633,440 |
| 2021-05-28 | 2021-05-26 | 2.130 | 286,000 | +18,000 | 0.03% | 609,180 |
| 2021-05-20 | 2021-05-17 | 2.120 | 268,000 | -4,000 | 0.02% | 568,160 |
| 2021-05-18 | 2021-05-14 | 2.110 | 272,000 | +4,000 | 0.02% | 573,920 |
| 2021-05-07 | 2021-05-05 | 2.150 | 268,000 | -2,000 | 0.02% | 576,200 |
| 2021-05-06 | 2021-05-04 | 2.150 | 270,000 | +2,000 | 0.02% | 580,500 |
| 2021-04-14 | 2021-04-12 | 2.100 | 268,000 | -4,000 | 0.02% | 562,800 |
| 2021-04-13 | 2021-04-09 | 2.100 | 272,000 | +2,000 | 0.02% | 571,200 |
| 2021-04-12 | 2021-04-08 | 2.110 | 270,000 | +2,000 | 0.02% | 569,700 |
| 2021-03-26 | 2021-03-24 | 2.060 | 268,000 | -4,000 | 0.02% | 552,080 |
| 2021-03-25 | 2021-03-23 | 2.080 | 272,000 | +2,000 | 0.02% | 565,760 |
| 2021-03-12 | 2021-03-10 | 2.080 | 270,000 | -14,000 | 0.02% | 561,600 |
| 2021-03-10 | 2021-03-08 | 2.130 | 284,000 | +2,000 | 0.03% | 604,920 |
| 2021-02-22 | 2021-02-18 | 2.200 | 282,000 | -8,000 | 0.03% | 620,400 |
| 2021-02-18 | 2021-02-16 | 2.040 | 290,000 | +2,000 | 0.03% | 591,600 |
| 2021-01-27 | 2021-01-25 | 2.040 | 288,000 | +20,000 | 0.03% | 587,520 |
| 2021-01-25 | 2021-01-21 | 2.030 | 268,000 | +2,000 | 0.02% | 544,040 |
| 2021-01-22 | 2021-01-20 | 2.040 | 266,000 | -44,000 | 0.02% | 542,640 |
| 2021-01-21 | 2021-01-19 | 2.040 | 310,000 | +4,000 | 0.03% | 632,400 |
| 2021-01-11 | 2021-01-07 | 2.030 | 306,000 | -6,000 | 0.03% | 621,180 |
| 2021-01-05 | 2020-12-31 | 2.030 | 312,000 | +6,000 | 0.03% | 633,360 |
| 2020-12-21 | 2020-12-17 | 1.980 | 306,000 | -8,000 | 0.03% | 605,880 |
| 2020-12-16 | 2020-12-14 | 1.980 | 314,000 | +8,000 | 0.03% | 621,720 |
| 2020-12-11 | 2020-12-09 | 2.000 | 306,000 | -12,000 | 0.03% | 612,000 |
| 2020-12-08 | 2020-12-04 | 2.040 | 318,000 | +2,000 | 0.03% | 648,720 |
| 2020-11-20 | 2020-11-18 | 2.040 | 316,000 | +2,000 | 0.03% | 644,640 |
| 2020-11-19 | 2020-11-17 | 2.030 | 314,000 | -10,000 | 0.03% | 637,420 |
| 2020-11-16 | 2020-11-12 | 2.030 | 324,000 | -6,000 | 0.03% | 657,720 |
| 2020-11-13 | 2020-11-11 | 2.020 | 330,000 | -26,000 | 0.03% | 666,600 |
| 2020-11-05 | 2020-11-03 | 1.980 | 356,000 | -2,000 | 0.03% | 704,880 |
| 2020-11-03 | 2020-10-30 | 1.980 | 358,000 | -2,000 | 0.03% | 708,840 |
| 2020-11-02 | 2020-10-29 | 1.980 | 360,000 | +16,000 | 0.03% | 712,800 |
| 2020-10-30 | 2020-10-28 | 1.850 | 344,000 | +34,000 | 0.03% | 636,400 |
| 2020-10-29 | 2020-10-27 | 1.900 | 310,000 | -6,000 | 0.03% | 589,000 |
| 2020-10-28 | 2020-10-23 | 1.900 | 316,000 | +2,000 | 0.03% | 600,400 |
| 2020-10-27 | 2020-10-22 | 1.890 | 314,000 | -2,000 | 0.03% | 593,460 |
| 2020-10-23 | 2020-10-21 | 1.940 | 316,000 | +2,000 | 0.03% | 613,040 |
| 2020-10-22 | 2020-10-20 | 1.930 | 314,000 | -2,000 | 0.03% | 606,020 |
| 2020-10-21 | 2020-10-19 | 1.920 | 316,000 | +2,000 | 0.03% | 606,720 |
| 2020-10-20 | 2020-10-16 | 1.910 | 314,000 | -2,000 | 0.03% | 599,740 |
| 2020-10-19 | 2020-10-15 | 1.930 | 316,000 | +2,000 | 0.03% | 609,880 |
| 2020-10-14 | 2020-10-09 | 1.830 | 314,000 | +8,000 | 0.03% | 574,620 |
| 2020-10-12 | 2020-10-08 | 1.850 | 306,000 | +4,000 | 0.03% | 566,100 |
| 2020-10-09 | 2020-10-07 | 1.850 | 302,000 | +8,000 | 0.03% | 558,700 |
| 2020-10-08 | 2020-10-06 | 1.860 | 294,000 | +6,000 | 0.03% | 546,840 |
| 2020-10-06 | 2020-09-30 | 1.780 | 288,000 | +4,000 | 0.03% | 512,640 |
| 2020-10-05 | 2020-09-29 | 1.860 | 284,000 | +10,000 | 0.03% | 528,240 |
| 2020-09-30 | 2020-09-28 | 1.870 | 274,000 | +12,000 | 0.02% | 512,380 |
| 2020-09-28 | 2020-09-24 | 1.760 | 262,000 | -4,000 | 0.02% | 461,120 |
| 2020-09-25 | 2020-09-23 | 1.840 | 266,000 | -2,000 | 0.02% | 489,440 |
| 2020-09-23 | 2020-09-21 | 1.830 | 268,000 | +2,000 | 0.02% | 490,440 |
| 2020-09-21 | 2020-09-17 | 1.830 | 266,000 | -6,000 | 0.02% | 486,780 |
| 2020-09-17 | 2020-09-15 | 1.820 | 272,000 | +6,000 | 0.02% | 495,040 |
| 2020-09-14 | 2020-09-10 | 1.820 | 266,000 | +4,000 | 0.02% | 484,120 |
| 2020-09-02 | 2020-08-31 | 1.830 | 262,000 | -2,000 | 0.02% | 479,460 |
| 2020-08-31 | 2020-08-27 | 1.830 | 264,000 | -2,000 | 0.02% | 483,120 |
| 2020-08-28 | 2020-08-26 | 1.870 | 266,000 | +4,000 | 0.02% | 497,420 |
| 2020-08-25 | 2020-08-21 | 1.840 | 262,000 | -32,000 | 0.02% | 482,080 |
| 2020-08-21 | 2020-08-19 | 1.840 | 294,000 | +2,000 | 0.03% | 540,960 |
| 2020-08-20 | 2020-08-18 | 1.850 | 292,000 | -6,000 | 0.03% | 540,200 |
| 2020-08-19 | 2020-08-17 | 1.840 | 298,000 | +6,000 | 0.03% | 548,320 |
| 2020-08-18 | 2020-08-14 | 1.860 | 292,000 | +2,000 | 0.03% | 543,120 |
| 2020-08-17 | 2020-08-13 | 1.840 | 290,000 | -14,000 | 0.03% | 533,600 |
| 2020-08-13 | 2020-08-11 | 1.850 | 304,000 | -18,000 | 0.03% | 562,400 |
| 2020-08-12 | 2020-08-10 | 1.860 | 322,000 | +4,000 | 0.03% | 598,920 |
| 2020-07-23 | 2020-07-21 | 1.960 | 318,000 | -6,000 | 0.03% | 623,280 |
| 2020-07-14 | 2020-07-10 | 1.940 | 324,000 | +6,000 | 0.03% | 628,560 |
| 2020-07-09 | 2020-07-07 | 1.940 | 318,000 | -8,000 | 0.03% | 616,920 |
| 2020-07-08 | 2020-07-06 | 1.920 | 326,000 | +8,000 | 0.03% | 625,920 |
| 2020-06-23 | 2020-06-19 | 1.900 | 318,000 | +4,000 | 0.03% | 604,200 |
| 2020-06-22 | 2020-06-18 | 1.940 | 314,000 | -14,000 | 0.03% | 609,160 |
| 2020-06-19 | 2020-06-17 | 1.900 | 328,000 | -4,000 | 0.03% | 623,200 |
| 2020-06-17 | 2020-06-15 | 1.920 | 332,000 | +6,000 | 0.03% | 637,440 |
| 2020-06-11 | 2020-06-09 | 2.020 | 326,000 | +4,890 | 0.03% | 658,619 |
| 2020-06-05 | 2020-06-03 | 1.970 | 321,110 | +59,100 | 0.03% | 632,440 |
| 2020-06-02 | 2020-05-29 | 2.020 | 262,010 | +1,970 | 0.02% | 529,340 |
| 2020-05-28 | 2020-05-26 | 1.990 | 260,040 | -1,970 | 0.02% | 517,440 |
| 2020-05-20 | 2020-05-18 | 2.142 | 262,010 | -1,970 | 0.02% | 561,260 |
| 2020-05-19 | 2020-05-15 | 2.102 | 263,980 | +7,880 | 0.02% | 554,760 |
| 2020-05-18 | 2020-05-14 | 2.132 | 256,100 | -3,940 | 0.02% | 546,000 |
| 2020-05-15 | 2020-05-13 | 2.152 | 260,040 | +3,940 | 0.02% | 559,680 |
| 2020-05-12 | 2020-05-08 | 2.162 | 256,100 | -55,160 | 0.02% | 553,800 |
| 2020-05-08 | 2020-05-06 | 2.162 | 311,260 | +55,160 | 0.03% | 673,080 |
| 2020-04-27 | 2020-04-23 | 2.132 | 256,100 | -5,910 | 0.02% | 546,000 |
| 2020-04-22 | 2020-04-20 | 2.152 | 262,010 | -1,970 | 0.02% | 563,920 |
| 2020-04-16 | 2020-04-14 | 2.173 | 263,980 | -33,490 | 0.02% | 573,520 |
| 2020-03-30 | 2020-03-26 | 2.203 | 297,470 | +25,610 | 0.03% | 655,340 |
| 2020-03-17 | 2020-03-13 | 2.416 | 271,860 | -1,970 | 0.02% | 656,880 |
| 2020-03-02 | 2020-02-27 | 2.538 | 273,830 | +1,970 | 0.02% | 695,000 |
| 2020-02-25 | 2020-02-21 | 2.619 | 271,860 | +15,760 | 0.02% | 712,080 |
| 2020-02-14 | 2020-02-12 | 2.640 | 256,100 | -11,820 | 0.02% | 676,000 |
| 2020-02-13 | 2020-02-11 | 2.660 | 267,920 | +3,940 | 0.02% | 712,640 |
| 2020-02-10 | 2020-02-06 | 2.589 | 263,980 | +5,910 | 0.02% | 683,400 |
| 2020-01-23 | 2020-01-21 | 2.640 | 258,070 | -1,970 | 0.02% | 681,200 |
| 2020-01-16 | 2020-01-14 | 2.822 | 260,040 | -3,940 | 0.02% | 733,920 |
| 2020-01-08 | 2020-01-06 | 2.680 | 263,980 | +5,910 | 0.02% | 707,520 |
| 2020-01-02 | 2019-12-27 | 2.660 | 258,070 | -7,880 | 0.02% | 686,440 |
| 2019-12-05 | 2019-12-03 | 2.528 | 265,950 | -19,700 | 0.02% | 672,300 |
| 2019-11-28 | 2019-11-26 | 2.538 | 285,650 | +3,940 | 0.03% | 725,000 |
| 2019-11-27 | 2019-11-25 | 2.558 | 281,710 | +15,760 | 0.03% | 720,720 |
| 2019-11-26 | 2019-11-22 | 2.518 | 265,950 | -25,610 | 0.02% | 669,600 |
| 2019-11-25 | 2019-11-21 | 2.487 | 291,560 | +1,970 | 0.03% | 725,200 |
| 2019-11-18 | 2019-11-14 | 2.538 | 289,590 | +9,850 | 0.03% | 735,000 |
| 2019-11-15 | 2019-11-13 | 2.569 | 279,740 | +3,940 | 0.03% | 718,520 |
| 2019-11-14 | 2019-11-12 | 2.599 | 275,800 | -7,880 | 0.03% | 716,800 |
| 2019-11-13 | 2019-11-11 | 2.599 | 283,680 | +1,970 | 0.03% | 737,280 |
| 2019-11-12 | 2019-11-08 | 2.640 | 281,710 | +23,640 | 0.03% | 743,600 |
| 2019-11-08 | 2019-11-06 | 2.629 | 258,070 | -1,970 | 0.02% | 678,580 |
| 2019-11-06 | 2019-11-04 | 2.619 | 260,040 | -9,850 | 0.02% | 681,120 |
| 2019-11-01 | 2019-10-30 | 2.609 | 269,890 | +9,850 | 0.02% | 704,180 |
| 2019-10-28 | 2019-10-24 | 2.609 | 260,040 | -23,640 | 0.02% | 678,480 |
| 2019-10-24 | 2019-10-22 | 2.589 | 283,680 | +11,820 | 0.03% | 734,400 |
| 2019-10-21 | 2019-10-17 | 2.629 | 271,860 | +13,790 | 0.02% | 714,840 |
| 2019-10-18 | 2019-10-16 | 2.599 | 258,070 | -37,430 | 0.02% | 670,720 |
| 2019-10-17 | 2019-10-15 | 2.599 | 295,500 | +3,940 | 0.03% | 768,000 |
| 2019-10-16 | 2019-10-14 | 2.589 | 291,560 | +27,580 | 0.03% | 754,800 |
| 2019-10-15 | 2019-10-11 | 2.548 | 263,980 | -31,520 | 0.02% | 672,680 |
| 2019-10-14 | 2019-10-10 | 2.518 | 295,500 | +13,790 | 0.03% | 744,000 |
| 2019-10-11 | 2019-10-09 | 2.538 | 281,710 | +25,610 | 0.03% | 715,000 |
| 2019-10-10 | 2019-10-08 | 2.655 | 256,100 | -21,670 | 0.02% | 679,963 |
| 2019-10-09 | 2019-10-04 | 2.624 | 277,770 | -7,074 | 0.03% | 728,956 |
| 2019-10-08 | 2019-10-03 | 2.645 | 284,844 | +31,216 | 0.03% | 753,361 |
| 2019-10-04 | 2019-10-02 | 2.614 | 253,628 | -33,167 | 0.02% | 663,000 |
| 2019-10-03 | 2019-09-30 | 2.645 | 286,795 | +5,853 | 0.03% | 758,521 |
| 2019-10-02 | 2019-09-27 | 2.614 | 280,942 | +21,461 | 0.03% | 734,401 |
| 2019-09-30 | 2019-09-26 | 2.583 | 259,481 | +5,853 | 0.02% | 670,320 |
| 2019-09-27 | 2019-09-25 | 2.583 | 253,628 | -7,804 | 0.02% | 655,200 |
| 2019-09-25 | 2019-09-23 | 2.635 | 261,432 | -11,706 | 0.02% | 688,760 |
| 2019-09-24 | 2019-09-20 | 2.635 | 273,138 | +5,853 | 0.03% | 719,600 |
| 2019-09-23 | 2019-09-19 | 2.665 | 267,285 | -3,902 | 0.02% | 712,400 |
| 2019-09-19 | 2019-09-17 | 2.614 | 271,187 | -11,706 | 0.02% | 708,900 |
| 2019-09-18 | 2019-09-16 | 2.655 | 282,893 | -23,412 | 0.03% | 751,101 |
| 2019-09-13 | 2019-09-11 | 2.665 | 306,305 | +17,559 | 0.03% | 816,401 |
| 2019-09-12 | 2019-09-10 | 2.655 | 288,746 | -13,657 | 0.03% | 766,641 |
| 2019-09-09 | 2019-09-05 | 2.614 | 302,403 | +17,559 | 0.03% | 790,501 |
| 2019-09-06 | 2019-09-04 | 2.624 | 284,844 | -1,951 | 0.03% | 747,521 |
| 2019-09-05 | 2019-09-03 | 2.563 | 286,795 | +13,657 | 0.03% | 735,001 |
| 2019-09-03 | 2019-08-30 | 2.686 | 273,138 | -3,902 | 0.03% | 733,600 |
| 2019-09-02 | 2019-08-29 | 2.686 | 277,040 | +3,902 | 0.03% | 744,081 |
| 2019-08-29 | 2019-08-27 | 2.686 | 273,138 | -11,706 | 0.03% | 733,600 |
| 2019-08-28 | 2019-08-26 | 2.686 | 284,844 | +11,706 | 0.03% | 765,041 |
| 2019-08-20 | 2019-08-16 | 2.799 | 273,138 | +3,902 | 0.03% | 764,400 |
| 2019-08-19 | 2019-08-15 | 2.758 | 269,236 | -11,706 | 0.02% | 742,440 |
| 2019-07-29 | 2019-07-25 | 3.075 | 280,942 | -1,951 | 0.03% | 864,001 |
| 2019-07-17 | 2019-07-15 | 3.106 | 282,893 | +132,667 | 0.03% | 878,701 |
| 2019-07-16 | 2019-07-12 | 3.106 | 150,226 | +99,500 | 0.01% | 466,621 |
| 2019-07-10 | 2019-07-08 | 3.034 | 50,726 | +3,902 | 0.00% | 153,921 |
| 2019-07-09 | 2019-07-05 | 3.137 | 46,824 | +3,902 | 0.00% | 146,881 |
| 2019-07-08 | 2019-07-04 | 3.127 | 42,922 | +3,902 | 0.00% | 134,201 |
| 2019-07-04 | 2019-07-02 | 3.137 | 39,020 | +3,902 | 0.00% | 122,401 |
| 2019-07-02 | 2019-06-27 | 3.086 | 35,118 | +3,902 | 0.00% | 108,361 |
| 2019-06-18 | 2019-06-14 | 3.045 | 31,216 | +1,951 | 0.00% | 95,041 |
| 2019-06-13 | 2019-06-11 | 3.127 | 29,265 | -3,902 | 0.00% | 91,501 |
| 2019-06-05 | 2019-06-03 | 3.416 | 33,167 | +817 | 0.00% | 113,290 |
| 2019-04-24 | 2019-04-18 | 3.437 | 32,350 | +1,903 | 0.00% | 111,179 |
| 2019-03-28 | 2019-03-26 | 3.542 | 30,447 | -1,903 | 0.00% | 107,839 |
| 2019-03-25 | 2019-03-21 | 3.458 | 32,350 | -1,903 | 0.00% | 111,859 |
| 2019-03-22 | 2019-03-20 | 3.468 | 34,253 | +3,806 | 0.00% | 118,799 |
| 2019-02-15 | 2019-02-13 | 3.426 | 30,447 | -1,903 | 0.00% | 104,319 |
| 2019-02-13 | 2019-02-11 | 3.384 | 32,350 | +7,612 | 0.00% | 109,479 |
| 2019-01-21 | 2019-01-17 | 3.279 | 24,738 | +11,417 | 0.00% | 81,118 |
| 2019-01-18 | 2019-01-16 | 3.269 | 13,321 | -5,709 | 0.00% | 43,541 |
| 2019-01-15 | 2019-01-11 | 3.258 | 19,030 | +5,709 | 0.00% | 62,001 |
| 2019-01-04 | 2019-01-02 | 3.206 | 13,321 | -17,126 | 0.00% | 42,701 |
| 2019-01-03 | 2018-12-31 | 3.216 | 30,447 | -13,321 | 0.00% | 97,919 |
| 2018-12-28 | 2018-12-24 | 3.248 | 43,768 | +17,127 | 0.00% | 142,140 |
| 2018-12-07 | 2018-12-05 | 3.132 | 26,641 | -3,806 | 0.00% | 83,439 |
| 2018-11-29 | 2018-11-27 | 3.090 | 30,447 | +3,806 | 0.00% | 94,079 |
| 2018-11-16 | 2018-11-14 | 3.016 | 26,641 | -1,903 | 0.00% | 80,359 |
| 2018-11-14 | 2018-11-12 | 3.037 | 28,544 | +1,903 | 0.00% | 86,699 |
| 2018-11-13 | 2018-11-09 | 3.027 | 26,641 | -9,515 | 0.00% | 80,639 |
| 2018-11-12 | 2018-11-08 | 3.048 | 36,156 | -3,806 | 0.00% | 110,199 |
| 2018-11-07 | 2018-11-05 | 2.974 | 39,962 | +13,321 | 0.00% | 118,860 |
| 2018-11-06 | 2018-11-02 | 3.048 | 26,641 | -1,903 | 0.00% | 81,199 |
| 2018-11-02 | 2018-10-31 | 3.006 | 28,544 | +7,611 | 0.00% | 85,799 |
| 2018-10-31 | 2018-10-29 | 3.048 | 20,933 | +7,612 | 0.00% | 63,801 |
| 2018-10-25 | 2018-10-23 | 3.048 | 13,321 | -7,612 | 0.00% | 40,601 |
| 2018-10-24 | 2018-10-22 | 3.048 | 20,933 | +7,612 | 0.00% | 63,801 |
| 2018-10-22 | 2018-10-18 | 3.058 | 13,321 | -3,806 | 0.00% | 40,741 |
| 2018-10-19 | 2018-10-16 | 3.037 | 17,127 | +3,806 | 0.00% | 52,021 |
| 2018-10-16 | 2018-10-12 | 3.079 | 13,321 | -3,806 | 0.00% | 41,021 |
| 2018-10-15 | 2018-10-11 | 3.048 | 17,127 | -5,709 | 0.00% | 52,201 |
| 2018-10-12 | 2018-10-10 | 3.206 | 22,836 | +9,515 | 0.00% | 73,202 |
| 2018-10-08 | 2018-10-04 | 3.319 | 13,321 | -7,612 | 0.00% | 44,216 |
| 2018-10-05 | 2018-10-03 | 3.287 | 20,933 | +188 | 0.00% | 68,817 |
| 2018-10-03 | 2018-09-28 | 3.256 | 20,745 | +7,543 | 0.00% | 67,539 |
| 2018-09-19 | 2018-09-17 | 3.266 | 13,202 | -1,885 | 0.00% | 43,121 |
| 2018-09-18 | 2018-09-14 | 3.160 | 15,087 | +9,429 | 0.00% | 47,678 |
| 2018-09-13 | 2018-09-11 | 3.128 | 5,658 | -24,517 | 0.00% | 17,701 |
| 2018-08-28 | 2018-08-24 | 3.234 | 30,175 | -7,544 | 0.00% | 97,600 |
| 2018-08-15 | 2018-08-13 | 3.351 | 37,719 | -5,658 | 0.00% | 126,401 |
| 2018-08-13 | 2018-08-09 | 3.394 | 43,377 | -3,771 | 0.00% | 147,202 |
| 2018-08-10 | 2018-08-08 | 3.372 | 47,148 | -9,430 | 0.00% | 158,999 |
| 2018-08-09 | 2018-08-07 | 3.351 | 56,578 | +28,289 | 0.01% | 189,600 |
| 2018-07-27 | 2018-07-25 | 3.341 | 28,289 | +15,087 | 0.00% | 94,500 |
| 2018-07-20 | 2018-07-18 | 3.362 | 13,202 | -1,885 | 0.00% | 44,381 |
| 2018-07-10 | 2018-07-06 | 3.404 | 15,087 | -1,886 | 0.00% | 51,358 |
| 2018-07-06 | 2018-07-04 | 3.383 | 16,973 | -3,772 | 0.00% | 57,419 |
| 2018-07-05 | 2018-07-03 | 3.457 | 20,745 | +5,658 | 0.00% | 71,719 |
| 2018-07-03 | 2018-06-28 | 3.510 | 15,087 | +1,885 | 0.00% | 52,958 |
| 2018-06-27 | 2018-06-25 | 3.606 | 13,202 | +5,658 | 0.00% | 47,602 |
| 2018-06-06 | 2018-06-04 | 3.936 | 7,544 | +7,544 | 0.00% | 29,692 |
| 2018-04-10 | 2018-04-06 | 3.676 | 0 | -3,689 | ||
| 2018-04-04 | 2018-03-29 | 3.751 | 3,689 | +3,689 | 0.00% | 13,839 |
| 2018-03-07 | 2018-03-05 | 3.665 | 0 | -27,669 | ||
| 2018-03-02 | 2018-02-28 | 3.578 | 27,669 | +18,446 | 0.00% | 99,000 |
| 2018-02-28 | 2018-02-26 | 3.600 | 9,223 | +9,223 | 0.00% | 33,200 |
| 2018-02-23 | 2018-02-21 | 3.600 | 0 | -9,223 | ||
| 2018-02-21 | 2018-02-15 | 3.567 | 9,223 | +1,845 | 0.00% | 32,900 |
| 2018-02-20 | 2018-02-13 | 3.556 | 7,378 | -7,379 | 0.00% | 26,239 |
| 2018-02-14 | 2018-02-12 | 3.589 | 14,757 | -7,378 | 0.00% | 52,961 |
| 2018-02-13 | 2018-02-09 | 3.556 | 22,135 | +3,689 | 0.00% | 78,719 |
| 2018-02-09 | 2018-02-07 | 3.632 | 18,446 | +7,378 | 0.00% | 67,000 |
| 2018-02-07 | 2018-02-05 | 3.719 | 11,068 | +11,068 | 0.00% | 41,161 |
| 2018-01-29 | 2018-01-25 | 3.751 | 0 | -5,534 | ||
| 2018-01-18 | 2018-01-16 | 3.773 | 5,534 | -5,534 | 0.00% | 20,881 |
| 2018-01-16 | 2018-01-12 | 3.762 | 11,068 | -5,533 | 0.00% | 41,641 |
| 2018-01-15 | 2018-01-11 | 3.762 | 16,601 | -5,534 | 0.00% | 62,458 |
| 2018-01-12 | 2018-01-10 | 3.741 | 22,135 | -5,534 | 0.00% | 82,799 |
| 2018-01-10 | 2018-01-08 | 3.719 | 27,669 | -1,845 | 0.00% | 102,900 |
| 2018-01-05 | 2018-01-03 | 3.665 | 29,514 | -3,689 | 0.00% | 108,161 |
| 2017-11-29 | 2017-11-27 | 3.654 | 33,203 | -7,378 | 0.00% | 121,321 |
| 2017-11-27 | 2017-11-23 | 3.643 | 40,581 | -7,379 | 0.00% | 147,839 |
| 2017-11-15 | 2017-11-13 | 3.719 | 47,960 | -1,844 | 0.00% | 178,361 |
| 2017-11-14 | 2017-11-10 | 3.719 | 49,804 | -1,845 | 0.00% | 185,219 |
| 2017-11-13 | 2017-11-09 | 3.741 | 51,649 | -1,844 | 0.01% | 193,201 |
| 2017-11-10 | 2017-11-08 | 3.719 | 53,493 | -5,534 | 0.01% | 198,938 |
| 2017-11-09 | 2017-11-07 | 3.676 | 59,027 | -5,534 | 0.01% | 216,959 |
| 2017-11-08 | 2017-11-06 | 3.643 | 64,561 | -7,378 | 0.01% | 235,200 |
| 2017-11-07 | 2017-11-03 | 3.665 | 71,939 | -5,534 | 0.01% | 263,638 |
| 2017-11-03 | 2017-11-01 | 3.621 | 77,473 | +7,378 | 0.01% | 280,559 |
| 2017-11-01 | 2017-10-30 | 3.654 | 70,095 | -5,534 | 0.01% | 256,121 |
| 2017-10-25 | 2017-10-23 | 3.643 | 75,629 | -5,533 | 0.01% | 275,521 |
| 2017-10-23 | 2017-10-19 | 3.621 | 81,162 | -9,223 | 0.01% | 293,918 |
| 2017-10-20 | 2017-10-18 | 3.665 | 90,385 | -3,690 | 0.01% | 331,238 |
| 2017-10-19 | 2017-10-17 | 3.676 | 94,075 | -1,844 | 0.01% | 345,781 |
| 2017-10-18 | 2017-10-16 | 3.665 | 95,919 | -3,689 | 0.01% | 351,519 |
| 2017-10-16 | 2017-10-12 | 3.643 | 99,608 | +1,844 | 0.01% | 362,878 |
| 2017-10-11 | 2017-10-09 | 3.665 | 97,764 | +5,534 | 0.01% | 358,280 |
| 2017-10-04 | 2017-09-29 | 3.638 | 92,230 | +692 | 0.01% | 335,519 |
| 2017-10-03 | 2017-09-28 | 3.616 | 91,538 | -3,661 | 0.01% | 331,001 |
| 2017-09-25 | 2017-09-21 | 3.605 | 95,199 | -16,477 | 0.01% | 343,199 |
| 2017-09-22 | 2017-09-20 | 3.627 | 111,676 | -1,831 | 0.01% | 405,040 |
| 2017-09-21 | 2017-09-19 | 3.616 | 113,507 | -7,323 | 0.01% | 410,441 |
| 2017-09-20 | 2017-09-18 | 3.638 | 120,830 | -1,830 | 0.01% | 439,561 |
| 2017-09-19 | 2017-09-15 | 3.627 | 122,660 | -16,477 | 0.01% | 444,878 |
| 2017-09-14 | 2017-09-12 | 3.627 | 139,137 | -1,831 | 0.01% | 504,639 |
| 2017-09-13 | 2017-09-11 | 3.649 | 140,968 | -3,661 | 0.01% | 514,360 |
| 2017-09-12 | 2017-09-08 | 3.616 | 144,629 | +31,122 | 0.01% | 522,978 |
| 2017-09-01 | 2017-08-30 | 3.627 | 113,507 | -7,323 | 0.01% | 411,681 |
| 2017-08-30 | 2017-08-28 | 3.572 | 120,830 | -34,784 | 0.01% | 431,641 |
| 2017-08-29 | 2017-08-25 | 3.572 | 155,614 | +20,138 | 0.02% | 555,900 |
| 2017-08-28 | 2017-08-24 | 3.496 | 135,476 | -10,984 | 0.01% | 473,601 |
| 2017-08-25 | 2017-08-22 | 3.463 | 146,460 | -10,985 | 0.01% | 507,199 |
| 2017-08-24 | 2017-08-21 | 3.408 | 157,445 | -7,323 | 0.02% | 536,641 |
| 2017-08-22 | 2017-08-18 | 3.398 | 164,768 | -9,154 | 0.02% | 559,801 |
| 2017-08-21 | 2017-08-17 | 3.430 | 173,922 | -5,492 | 0.02% | 596,602 |
| 2017-08-18 | 2017-08-16 | 3.387 | 179,414 | -23,800 | 0.02% | 607,601 |
| 2017-08-17 | 2017-08-15 | 3.419 | 203,214 | -10,984 | 0.02% | 694,861 |
| 2017-08-16 | 2017-08-14 | 3.408 | 214,198 | -1,831 | 0.02% | 730,080 |
| 2017-08-14 | 2017-08-10 | 3.430 | 216,029 | +7,323 | 0.02% | 741,040 |
| 2017-08-11 | 2017-08-09 | 3.496 | 208,706 | +14,646 | 0.02% | 729,601 |
| 2017-08-08 | 2017-08-04 | 3.561 | 194,060 | -5,492 | 0.02% | 691,121 |
| 2017-08-03 | 2017-08-01 | 3.692 | 199,552 | +5,492 | 0.02% | 736,840 |
| 2017-07-31 | 2017-07-27 | 3.649 | 194,060 | -16,477 | 0.02% | 708,081 |
| 2017-07-27 | 2017-07-25 | 3.638 | 210,537 | -23,799 | 0.02% | 765,901 |
| 2017-07-26 | 2017-07-24 | 3.638 | 234,336 | +1,830 | 0.02% | 852,479 |
| 2017-07-25 | 2017-07-21 | 3.627 | 232,506 | +1,831 | 0.02% | 843,281 |
| 2017-07-18 | 2017-07-14 | 3.583 | 230,675 | +38,446 | 0.02% | 826,560 |
| 2017-07-06 | 2017-07-04 | 3.496 | 192,229 | -1,831 | 0.02% | 672,000 |
| 2017-07-05 | 2017-07-03 | 3.463 | 194,060 | -1,831 | 0.02% | 672,041 |
| 2017-07-04 | 2017-06-30 | 3.485 | 195,891 | -3,661 | 0.02% | 682,661 |
| 2017-07-03 | 2017-06-29 | 3.485 | 199,552 | -3,662 | 0.02% | 695,420 |
| 2017-06-30 | 2017-06-28 | 3.474 | 203,214 | -18,307 | 0.02% | 705,961 |
| 2017-06-29 | 2017-06-27 | 3.496 | 221,521 | +7,323 | 0.02% | 774,400 |
| 2017-06-28 | 2017-06-26 | 3.550 | 214,198 | -10,985 | 0.02% | 760,500 |
| 2017-06-27 | 2017-06-23 | 3.540 | 225,183 | +7,323 | 0.02% | 797,041 |
| 2017-06-26 | 2017-06-22 | 3.561 | 217,860 | -20,138 | 0.02% | 775,881 |
| 2017-06-23 | 2017-06-21 | 3.550 | 237,998 | -42,107 | 0.02% | 845,000 |
| 2017-06-22 | 2017-06-20 | 3.529 | 280,105 | -1,831 | 0.03% | 988,379 |
| 2017-06-21 | 2017-06-19 | 3.507 | 281,936 | -16,477 | 0.03% | 988,680 |
| 2017-06-20 | 2017-06-16 | 3.430 | 298,413 | +89,707 | 0.03% | 1,023,641 |
| 2017-06-16 | 2017-06-14 | 3.408 | 208,706 | -5,492 | 0.02% | 711,361 |
| 2017-06-15 | 2017-06-13 | 3.408 | 214,198 | +7,323 | 0.02% | 730,080 |
| 2017-06-14 | 2017-06-12 | 3.398 | 206,875 | +10,984 | 0.02% | 702,860 |
| 2017-06-13 | 2017-06-09 | 3.398 | 195,891 | +14,646 | 0.02% | 665,541 |
| 2017-06-12 | 2017-06-08 | 3.527 | 181,245 | +58,585 | 0.02% | 639,235 |
| 2017-06-09 | 2017-06-07 | 3.471 | 122,660 | +27,687 | 0.01% | 425,766 |
| 2017-06-07 | 2017-06-05 | 3.393 | 94,973 | +19,712 | 0.01% | 322,241 |
| 2017-06-06 | 2017-06-02 | 3.404 | 75,261 | -102,141 | 0.01% | 256,199 |
| 2017-06-05 | 2017-06-01 | 3.404 | 177,402 | +7,168 | 0.02% | 603,901 |
| 2017-06-02 | 2017-05-31 | 3.404 | 170,234 | -8,960 | 0.02% | 579,500 |
| 2017-05-31 | 2017-05-26 | 3.415 | 179,194 | +26,879 | 0.02% | 612,001 |
| 2017-05-29 | 2017-05-25 | 3.415 | 152,315 | +5,376 | 0.02% | 520,201 |
| 2017-05-26 | 2017-05-24 | 3.404 | 146,939 | +10,752 | 0.01% | 500,201 |
| 2017-05-25 | 2017-05-23 | 3.426 | 136,187 | +3,584 | 0.01% | 466,639 |
| 2017-05-24 | 2017-05-22 | 3.482 | 132,603 | +43,006 | 0.01% | 461,759 |
| 2017-05-23 | 2017-05-19 | 3.449 | 89,597 | +10,752 | 0.01% | 309,001 |
| 2017-05-22 | 2017-05-18 | 3.371 | 78,845 | +8,959 | 0.01% | 265,759 |
| 2017-05-19 | 2017-05-17 | 3.404 | 69,886 | -39,422 | 0.01% | 237,902 |
| 2017-05-18 | 2017-05-16 | 3.203 | 109,308 | +93,181 | 0.01% | 350,140 |
| 2017-05-17 | 2017-05-15 | 3.147 | 16,127 | +10,751 | 0.00% | 50,759 |
| 2017-05-16 | 2017-05-12 | 3.136 | 5,376 | -10,751 | 0.00% | 16,861 |
| 2017-05-15 | 2017-05-11 | 3.136 | 16,127 | -30,463 | 0.00% | 50,579 |
| 2017-05-12 | 2017-05-10 | 3.114 | 46,590 | -1,792 | 0.00% | 145,079 |
| 2017-05-11 | 2017-05-09 | 3.080 | 48,382 | +1,792 | 0.00% | 149,039 |
| 2017-05-10 | 2017-05-08 | 3.058 | 46,590 | -1,792 | 0.00% | 142,479 |
| 2017-05-09 | 2017-05-05 | 3.069 | 48,382 | -12,544 | 0.00% | 148,499 |
| 2017-05-05 | 2017-05-02 | 3.047 | 60,926 | -23,295 | 0.01% | 185,640 |
| 2017-05-04 | 2017-04-28 | 3.069 | 84,221 | -10,752 | 0.01% | 258,500 |
| 2017-05-02 | 2017-04-27 | 3.058 | 94,973 | -14,335 | 0.01% | 290,441 |
| 2017-04-27 | 2017-04-25 | 3.047 | 109,308 | -7,168 | 0.01% | 333,060 |
| 2017-04-26 | 2017-04-24 | 3.013 | 116,476 | -3,584 | 0.01% | 351,000 |
| 2017-04-25 | 2017-04-21 | 3.058 | 120,060 | -14,335 | 0.01% | 367,161 |
| 2017-04-21 | 2017-04-19 | 3.013 | 134,395 | +32,255 | 0.01% | 404,999 |
| 2017-04-19 | 2017-04-13 | 3.036 | 102,140 | +3,583 | 0.01% | 310,079 |
| 2017-04-18 | 2017-04-12 | 3.036 | 98,557 | -17,919 | 0.01% | 299,202 |
| 2017-04-13 | 2017-04-11 | 2.991 | 116,476 | -7,168 | 0.01% | 348,400 |
| 2017-04-12 | 2017-04-10 | 2.991 | 123,644 | +50,175 | 0.01% | 369,841 |
| 2017-04-11 | 2017-04-07 | 2.991 | 73,469 | +32,254 | 0.01% | 219,759 |
| 2017-04-10 | 2017-04-06 | 2.958 | 41,215 | -12,543 | 0.00% | 121,901 |
| 2017-04-07 | 2017-04-05 | 2.947 | 53,758 | -1,792 | 0.01% | 158,400 |
| 2017-04-05 | 2017-03-31 | 2.924 | 55,550 | +17,919 | 0.01% | 162,440 |
| 2017-04-03 | 2017-03-30 | 2.924 | 37,631 | +10,752 | 0.00% | 110,041 |
| 2017-03-30 | 2017-03-28 | 2.947 | 26,879 | +26,879 | 0.00% | 79,200 |
| 2017-03-21 | 2017-03-17 | 2.924 | 0 | -8,960 | ||
| 2017-03-20 | 2017-03-16 | 2.924 | 8,960 | -41,214 | 0.00% | 26,201 |
| 2017-03-17 | 2017-03-15 | 2.913 | 50,174 | -37,631 | 0.01% | 146,159 |
| 2017-03-15 | 2017-03-13 | 2.902 | 87,805 | -8,960 | 0.01% | 254,800 |
| 2017-03-14 | 2017-03-10 | 2.902 | 96,765 | +6,272 | 0.01% | 280,801 |
| 2017-03-13 | 2017-03-09 | 2.880 | 90,493 | +14,336 | 0.01% | 260,581 |
| 2017-03-10 | 2017-03-08 | 2.891 | 76,157 | -7,168 | 0.01% | 220,149 |
| 2017-03-09 | 2017-03-07 | 2.880 | 83,325 | -17,919 | 0.01% | 239,940 |
| 2017-03-08 | 2017-03-06 | 2.868 | 101,244 | -12,544 | 0.01% | 290,409 |
| 2017-03-07 | 2017-03-03 | 2.857 | 113,788 | -34,047 | 0.01% | 325,120 |
| 2017-03-06 | 2017-03-02 | 2.868 | 147,835 | -3,584 | 0.01% | 424,051 |
| 2017-03-01 | 2017-02-27 | 2.846 | 151,419 | -7,167 | 0.02% | 430,951 |
| 2017-02-28 | 2017-02-24 | 2.846 | 158,586 | +44,798 | 0.02% | 451,349 |
| 2017-02-27 | 2017-02-23 | 2.857 | 113,788 | +28,671 | 0.01% | 325,120 |
| 2017-02-24 | 2017-02-22 | 2.868 | 85,117 | -12,544 | 0.01% | 244,150 |
| 2017-02-22 | 2017-02-20 | 2.835 | 97,661 | +32,255 | 0.01% | 276,861 |
| 2017-02-21 | 2017-02-17 | 2.835 | 65,406 | -34,046 | 0.01% | 185,421 |
| 2017-02-17 | 2017-02-15 | 2.857 | 99,452 | +1,791 | 0.01% | 284,159 |
| 2017-02-16 | 2017-02-14 | 2.868 | 97,661 | +3,584 | 0.01% | 280,131 |
| 2017-02-15 | 2017-02-13 | 2.857 | 94,077 | -17,919 | 0.01% | 268,801 |
| 2017-02-14 | 2017-02-10 | 2.868 | 111,996 | +37,631 | 0.01% | 321,250 |
| 2017-02-13 | 2017-02-09 | 2.880 | 74,365 | +39,422 | 0.01% | 214,139 |
| 2017-02-10 | 2017-02-08 | 2.880 | 34,943 | +32,255 | 0.00% | 100,621 |
| 2017-02-06 | 2017-02-02 | 2.768 | 2,688 | -16,127 | 0.00% | 7,440 |
| 2017-02-03 | 2017-02-01 | 2.801 | 18,815 | +5,375 | 0.00% | 52,709 |
| 2017-02-02 | 2017-01-27 | 2.801 | 13,440 | +7,168 | 0.00% | 37,651 |
| 2017-02-01 | 2017-01-25 | 2.790 | 6,272 | +3,584 | 0.00% | 17,501 |
| 2017-01-23 | 2017-01-19 | 2.746 | 2,688 | -8,960 | 0.00% | 7,380 |
| 2017-01-20 | 2017-01-18 | 2.768 | 11,648 | -1,792 | 0.00% | 32,241 |
| 2017-01-19 | 2017-01-17 | 2.757 | 13,440 | +3,584 | 0.00% | 37,051 |
| 2017-01-17 | 2017-01-13 | 2.757 | 9,856 | -1,792 | 0.00% | 27,171 |
| 2017-01-16 | 2017-01-12 | 2.723 | 11,648 | -3,583 | 0.00% | 31,721 |
| 2017-01-13 | 2017-01-11 | 2.734 | 15,231 | -16,128 | 0.00% | 41,649 |
| 2017-01-12 | 2017-01-10 | 2.723 | 31,359 | -5,376 | 0.00% | 85,400 |
| 2017-01-11 | 2017-01-09 | 2.690 | 36,735 | -1,792 | 0.00% | 98,811 |
| 2017-01-10 | 2017-01-06 | 2.723 | 38,527 | -1,615 | 0.00% | 104,921 |
| 2017-01-06 | 2017-01-04 | 2.690 | 40,142 | +14,335 | 0.00% | 107,975 |
| 2016-12-28 | 2016-12-22 | 2.679 | 25,807 | -5,375 | 0.00% | 69,128 |
| 2016-12-23 | 2016-12-21 | 2.668 | 31,182 | +7,167 | 0.00% | 83,178 |
| 2016-12-22 | 2016-12-20 | 2.645 | 24,015 | +14,336 | 0.00% | 63,524 |
| 2016-12-20 | 2016-12-16 | 2.634 | 9,679 | +5,376 | 0.00% | 25,495 |
| 2016-12-19 | 2016-12-15 | 2.656 | 4,303 | -10,752 | 0.00% | 11,430 |
| 2016-12-16 | 2016-12-14 | 2.656 | 15,055 | +10,752 | 0.00% | 39,991 |
| 2016-12-07 | 2016-12-05 | 2.578 | 4,303 | -12,544 | 0.00% | 11,094 |
| 2016-12-06 | 2016-12-02 | 2.578 | 16,847 | +1,792 | 0.00% | 43,435 |
| 2016-12-05 | 2016-12-01 | 2.567 | 15,055 | -39,423 | 0.00% | 38,647 |
| 2016-12-02 | 2016-11-30 | 2.578 | 54,478 | -17,919 | 0.01% | 140,456 |
| 2016-12-01 | 2016-11-29 | 2.578 | 72,397 | -60,926 | 0.01% | 186,655 |
| 2016-11-30 | 2016-11-28 | 2.545 | 133,323 | +48,383 | 0.01% | 339,271 |
| 2016-11-29 | 2016-11-25 | 2.534 | 84,940 | +53,758 | 0.01% | 215,202 |
| 2016-11-28 | 2016-11-24 | 2.534 | 31,182 | -57,342 | 0.00% | 79,002 |
| 2016-11-25 | 2016-11-23 | 2.522 | 88,524 | +66,301 | 0.01% | 223,294 |
| 2016-11-24 | 2016-11-22 | 2.534 | 22,223 | -23,295 | 0.00% | 56,304 |
| 2016-11-23 | 2016-11-21 | 2.534 | 45,518 | -14,335 | 0.00% | 115,323 |
| 2016-11-21 | 2016-11-17 | 2.545 | 59,853 | -53,758 | 0.01% | 152,310 |
| 2016-11-18 | 2016-11-16 | 2.612 | 113,611 | +10,751 | 0.01% | 296,718 |
| 2016-11-17 | 2016-11-15 | 2.567 | 102,860 | -7,168 | 0.01% | 264,047 |
| 2016-11-16 | 2016-11-14 | 2.578 | 110,028 | +5,376 | 0.01% | 283,676 |
| 2016-11-15 | 2016-11-11 | 2.556 | 104,652 | -1,792 | 0.01% | 267,479 |
| 2016-11-14 | 2016-11-10 | 2.556 | 106,444 | -51,966 | 0.01% | 272,060 |
| 2016-11-11 | 2016-11-09 | 2.534 | 158,410 | -102,140 | 0.02% | 401,343 |
| 2016-11-09 | 2016-11-07 | 2.623 | 260,550 | -5,376 | 0.03% | 683,386 |
| 2016-11-08 | 2016-11-04 | 2.668 | 265,926 | -1,792 | 0.03% | 709,359 |
| 2016-11-03 | 2016-11-01 | 2.656 | 267,718 | +28,671 | 0.03% | 711,151 |
| 2016-11-02 | 2016-10-31 | 2.656 | 239,047 | +7,168 | 0.02% | 634,991 |
| 2016-11-01 | 2016-10-28 | 2.656 | 231,879 | -19,712 | 0.02% | 615,950 |
| 2016-10-31 | 2016-10-27 | 2.656 | 251,591 | +16,128 | 0.03% | 668,312 |
| 2016-10-28 | 2016-10-26 | 2.679 | 235,463 | +12,543 | 0.02% | 630,727 |
| 2016-10-27 | 2016-10-25 | 2.690 | 222,920 | +35,839 | 0.02% | 599,616 |
| 2016-10-26 | 2016-10-24 | 2.679 | 187,081 | +35,839 | 0.02% | 501,128 |
| 2016-10-25 | 2016-10-20 | 2.679 | 151,242 | +59,134 | 0.02% | 405,127 |
| 2016-10-24 | 2016-10-19 | 2.668 | 92,108 | +43,006 | 0.01% | 245,699 |
| 2016-10-20 | 2016-10-18 | 2.656 | 49,102 | +39,423 | 0.00% | 130,432 |
| 2016-10-19 | 2016-10-17 | 2.656 | 9,679 | -1,792 | 0.00% | 25,711 |
| 2016-10-18 | 2016-10-14 | 2.634 | 11,471 | -1,792 | 0.00% | 30,215 |
| 2016-10-17 | 2016-10-13 | 2.634 | 13,263 | +7,168 | 0.00% | 34,935 |
| 2016-10-12 | 2016-10-07 | 2.656 | 6,095 | -8,960 | 0.00% | 16,190 |
| 2016-10-11 | 2016-10-06 | 2.656 | 15,055 | +8,960 | 0.00% | 39,991 |
| 2016-10-05 | 2016-10-03 | 2.716 | 6,095 | +58 | 0.00% | 16,552 |
| 2016-09-30 | 2016-09-28 | 2.750 | 6,037 | -7,099 | 0.00% | 16,599 |
| 2016-09-28 | 2016-09-26 | 2.738 | 13,136 | +1,774 | 0.00% | 35,970 |
| 2016-09-27 | 2016-09-23 | 2.750 | 11,362 | +3,550 | 0.00% | 31,240 |
| 2016-09-23 | 2016-09-21 | 2.761 | 7,812 | +1,775 | 0.00% | 21,568 |
| 2016-09-22 | 2016-09-20 | 2.761 | 6,037 | -12,424 | 0.00% | 16,667 |
| 2016-09-21 | 2016-09-19 | 2.761 | 18,461 | +12,424 | 0.00% | 50,967 |
| 2016-09-13 | 2016-09-09 | 2.885 | 6,037 | -1,775 | 0.00% | 17,415 |
| 2016-09-12 | 2016-09-08 | 2.997 | 7,812 | +1,775 | 0.00% | 23,416 |
| 2016-09-09 | 2016-09-07 | 2.907 | 6,037 | -12,424 | 0.00% | 17,551 |
| 2016-09-08 | 2016-09-06 | 2.840 | 18,461 | +10,649 | 0.00% | 52,424 |
| 2016-09-07 | 2016-09-05 | 2.783 | 7,812 | +1,775 | 0.00% | 21,744 |
| 2016-09-01 | 2016-08-30 | 2.659 | 6,037 | -1,775 | 0.00% | 16,055 |
| 2016-08-30 | 2016-08-26 | 2.648 | 7,812 | -3,550 | 0.00% | 20,687 |
| 2016-08-26 | 2016-08-24 | 2.592 | 11,362 | +1,775 | 0.00% | 29,448 |
| 2016-08-24 | 2016-08-22 | 2.547 | 9,587 | -1,775 | 0.00% | 24,415 |
| 2016-08-23 | 2016-08-19 | 2.558 | 11,362 | -7,099 | 0.00% | 29,064 |
| 2016-08-22 | 2016-08-18 | 2.558 | 18,461 | +7,099 | 0.00% | 47,223 |
| 2016-08-19 | 2016-08-17 | 2.569 | 11,362 | -3,549 | 0.00% | 29,192 |
| 2016-08-17 | 2016-08-15 | 2.569 | 14,911 | -19,523 | 0.00% | 38,310 |
| 2016-08-15 | 2016-08-11 | 2.558 | 34,434 | +15,973 | 0.00% | 88,082 |
| 2016-08-11 | 2016-08-09 | 2.535 | 18,461 | +7,099 | 0.00% | 46,807 |
| 2016-08-10 | 2016-08-08 | 2.569 | 11,362 | +5,325 | 0.00% | 29,192 |
| 2016-08-08 | 2016-08-04 | 2.535 | 6,037 | -3,550 | 0.00% | 15,306 |
| 2016-08-05 | 2016-08-03 | 2.535 | 9,587 | +3,550 | 0.00% | 24,307 |
| 2016-08-01 | 2016-07-28 | 2.569 | 6,037 | -3,550 | 0.00% | 15,511 |
| 2016-07-20 | 2016-07-18 | 2.535 | 9,587 | -10,649 | 0.00% | 24,307 |
| 2016-07-19 | 2016-07-15 | 2.490 | 20,236 | -3,549 | 0.00% | 50,395 |
| 2016-07-18 | 2016-07-14 | 2.457 | 23,785 | -7,100 | 0.00% | 58,429 |
| 2016-07-15 | 2016-07-13 | 2.468 | 30,885 | -3,549 | 0.00% | 76,219 |
| 2016-07-14 | 2016-07-12 | 2.434 | 34,434 | +7,099 | 0.00% | 83,813 |
| 2016-07-13 | 2016-07-11 | 2.423 | 27,335 | -5,325 | 0.00% | 66,226 |
| 2016-07-11 | 2016-07-07 | 2.411 | 32,660 | -3,549 | 0.00% | 78,759 |
| 2016-07-08 | 2016-07-06 | 2.389 | 36,209 | +7,099 | 0.00% | 86,502 |
| 2016-07-04 | 2016-06-29 | 2.434 | 29,110 | +1,775 | 0.00% | 70,855 |
| 2016-06-17 | 2016-06-15 | 2.535 | 27,335 | -1,775 | 0.00% | 69,306 |
| 2016-06-14 | 2016-06-10 | 2.581 | 29,110 | +2,662 | 0.00% | 75,119 |
| 2016-06-06 | 2016-06-02 | 2.614 | 26,448 | +791 | 0.00% | 69,125 |
| 2016-06-02 | 2016-05-31 | 2.672 | 25,657 | -1,721 | 0.00% | 68,548 |
| 2016-06-01 | 2016-05-30 | 2.590 | 27,378 | +1,721 | 0.00% | 70,920 |
| 2016-05-31 | 2016-05-27 | 2.590 | 25,657 | -3,443 | 0.00% | 66,462 |
| 2016-05-30 | 2016-05-26 | 2.567 | 29,100 | +3,443 | 0.00% | 74,704 |
| 2016-05-25 | 2016-05-23 | 2.556 | 25,657 | +1,722 | 0.00% | 65,568 |
| 2016-05-20 | 2016-05-18 | 2.590 | 23,935 | -1,722 | 0.00% | 62,001 |
| 2016-05-19 | 2016-05-17 | 2.486 | 25,657 | +1,722 | 0.00% | 63,779 |
| 2016-05-18 | 2016-05-16 | 2.486 | 23,935 | -1,722 | 0.00% | 59,499 |
| 2016-05-16 | 2016-05-12 | 2.532 | 25,657 | +1,722 | 0.00% | 64,971 |
| 2016-05-12 | 2016-05-10 | 2.579 | 23,935 | -6,887 | 0.00% | 61,723 |
| 2016-05-11 | 2016-05-09 | 2.648 | 30,822 | -3,443 | 0.00% | 81,631 |
| 2016-05-09 | 2016-05-05 | 2.579 | 34,265 | +6,887 | 0.00% | 88,362 |
| 2016-05-06 | 2016-05-04 | 2.602 | 27,378 | +3,443 | 0.00% | 71,238 |
| 2016-05-05 | 2016-05-03 | 2.672 | 23,935 | -3,443 | 0.00% | 63,947 |
| 2016-04-28 | 2016-04-26 | 2.672 | 27,378 | +3,443 | 0.00% | 73,146 |
| 2016-04-26 | 2016-04-22 | 2.707 | 23,935 | -8,609 | 0.00% | 64,781 |
| 2016-04-21 | 2016-04-19 | 2.625 | 32,544 | +8,609 | 0.00% | 85,436 |
| 2016-04-07 | 2016-04-05 | 2.730 | 23,935 | -5,165 | 0.00% | 65,337 |
| 2016-04-06 | 2016-04-01 | 2.741 | 29,100 | +5,165 | 0.00% | 79,775 |
| 2016-03-16 | 2016-03-14 | 2.765 | 23,935 | -5,165 | 0.00% | 66,171 |
| 2016-03-10 | 2016-03-08 | 2.672 | 29,100 | +5,165 | 0.00% | 77,747 |
| 2016-01-26 | 2016-01-22 | 2.556 | 23,935 | -1,722 | 0.00% | 61,167 |
| 2016-01-25 | 2016-01-21 | 2.625 | 25,657 | +1,722 | 0.00% | 67,356 |
| 2016-01-12 | 2016-01-08 | 2.776 | 23,935 | -6,887 | 0.00% | 66,449 |
| 2016-01-06 | 2016-01-04 | 2.834 | 30,822 | +6,887 | 0.00% | 87,360 |
| 2015-12-23 | 2015-12-21 | 2.765 | 23,935 | -6,887 | 0.00% | 66,171 |
| 2015-12-22 | 2015-12-18 | 2.765 | 30,822 | -1,722 | 0.00% | 85,211 |
| 2015-12-21 | 2015-12-17 | 2.799 | 32,544 | +1,722 | 0.00% | 91,106 |
| 2015-12-17 | 2015-12-15 | 2.695 | 30,822 | -1,722 | 0.00% | 83,063 |
| 2015-11-30 | 2015-11-26 | 2.799 | 32,544 | +1,722 | 0.00% | 91,106 |
| 2015-11-26 | 2015-11-24 | 2.730 | 30,822 | +1,722 | 0.00% | 84,137 |
| 2015-11-24 | 2015-11-20 | 2.799 | 29,100 | +1,722 | 0.00% | 81,465 |
| 2015-11-16 | 2015-11-12 | 2.799 | 27,378 | -3,444 | 0.00% | 76,644 |
| 2015-11-11 | 2015-11-09 | 2.765 | 30,822 | +3,444 | 0.00% | 85,211 |
| 2015-10-27 | 2015-10-23 | 2.799 | 27,378 | -1,722 | 0.00% | 76,644 |
| 2015-10-26 | 2015-10-22 | 2.799 | 29,100 | +1,722 | 0.00% | 81,465 |
| 2015-10-19 | 2015-10-15 | 2.846 | 27,378 | -1,722 | 0.00% | 77,916 |
| 2015-10-15 | 2015-10-13 | 2.788 | 29,100 | +1,722 | 0.00% | 81,127 |
| 2015-10-13 | 2015-10-09 | 2.834 | 27,378 | -8,609 | 0.00% | 77,598 |
| 2015-10-05 | 2015-09-30 | 2.792 | 35,987 | +348 | 0.00% | 100,462 |
| 2015-10-02 | 2015-09-29 | 2.792 | 35,639 | +8,525 | 0.00% | 99,490 |
| 2015-09-21 | 2015-09-17 | 2.850 | 27,114 | -1,705 | 0.00% | 77,282 |
| 2015-09-17 | 2015-09-15 | 2.932 | 28,819 | -5,115 | 0.00% | 84,508 |
| 2015-09-15 | 2015-09-11 | 2.839 | 33,934 | +1,705 | 0.00% | 96,323 |
| 2015-09-14 | 2015-09-10 | 2.827 | 32,229 | +1,705 | 0.00% | 91,105 |
| 2015-09-07 | 2015-09-02 | 2.792 | 30,524 | -6,820 | 0.00% | 85,211 |
| 2015-09-04 | 2015-09-01 | 2.792 | 37,344 | +6,820 | 0.00% | 104,250 |
| 2015-09-02 | 2015-08-31 | 2.862 | 30,524 | -3,410 | 0.00% | 87,359 |
| 2015-08-31 | 2015-08-27 | 2.815 | 33,934 | +1,705 | 0.00% | 95,527 |
| 2015-08-28 | 2015-08-26 | 2.862 | 32,229 | -18,756 | 0.00% | 92,239 |
| 2015-08-27 | 2015-08-25 | 2.815 | 50,985 | -1,705 | 0.01% | 143,526 |
| 2015-08-26 | 2015-08-24 | 2.897 | 52,690 | -8,526 | 0.01% | 152,652 |
| 2015-08-21 | 2015-08-19 | 3.014 | 61,216 | +10,231 | 0.01% | 184,534 |
| 2015-07-16 | 2015-07-14 | 3.331 | 50,985 | -1,705 | 0.01% | 169,839 |
| 2015-07-15 | 2015-07-13 | 3.273 | 52,690 | +1,705 | 0.01% | 172,429 |
| 2015-07-13 | 2015-07-09 | 3.085 | 50,985 | -30,692 | 0.01% | 157,281 |
| 2015-07-10 | 2015-07-08 | 2.921 | 81,677 | +3,410 | 0.01% | 238,549 |
| 2015-07-08 | 2015-07-06 | 3.190 | 78,267 | -6,821 | 0.01% | 249,704 |
| 2015-07-06 | 2015-07-02 | 3.448 | 85,088 | -6,820 | 0.01% | 293,422 |
| 2015-07-03 | 2015-06-30 | 3.437 | 91,908 | +5,115 | 0.01% | 315,863 |
| 2015-06-30 | 2015-06-26 | 3.507 | 86,793 | -1,705 | 0.01% | 304,392 |
| 2015-06-24 | 2015-06-22 | 3.519 | 88,498 | -10,230 | 0.01% | 311,410 |
| 2015-06-22 | 2015-06-18 | 3.460 | 98,728 | +8,525 | 0.01% | 341,617 |
| 2015-06-19 | 2015-06-17 | 3.437 | 90,203 | +3,410 | 0.01% | 310,003 |
| 2015-06-18 | 2015-06-16 | 3.437 | 86,793 | +20,462 | 0.01% | 298,284 |
| 2015-06-12 | 2015-06-10 | 3.484 | 66,331 | +13,641 | 0.01% | 231,074 |
| 2015-06-11 | 2015-06-09 | 3.519 | 52,690 | -6,821 | 0.01% | 185,407 |
| 2015-06-09 | 2015-06-05 | 3.531 | 59,511 | +6,821 | 0.01% | 210,107 |
| 2015-06-05 | 2015-06-03 | 3.747 | 52,690 | +1,565 | 0.01% | 197,455 |
| 2015-05-14 | 2015-05-12 | 3.735 | 51,125 | -23,162 | 0.01% | 190,972 |
| 2015-05-13 | 2015-05-11 | 3.747 | 74,287 | -11,581 | 0.01% | 278,389 |
| 2015-05-12 | 2015-05-08 | 3.663 | 85,868 | -19,854 | 0.01% | 314,522 |
| 2015-05-11 | 2015-05-07 | 3.627 | 105,722 | +54,597 | 0.01% | 383,410 |
| 2015-05-08 | 2015-05-06 | 3.772 | 51,125 | -1,654 | 0.01% | 192,826 |
| 2015-04-30 | 2015-04-28 | 3.518 | 52,779 | -9,927 | 0.01% | 185,666 |
| 2015-04-29 | 2015-04-27 | 3.494 | 62,706 | -3,309 | 0.01% | 219,071 |
| 2015-04-28 | 2015-04-24 | 3.457 | 66,015 | +4,963 | 0.01% | 228,237 |
| 2015-04-27 | 2015-04-23 | 3.385 | 61,052 | -4,963 | 0.01% | 206,650 |
| 2015-04-23 | 2015-04-21 | 3.421 | 66,015 | +1,655 | 0.01% | 225,843 |
| 2015-04-22 | 2015-04-20 | 3.385 | 64,360 | -9,927 | 0.01% | 217,847 |
| 2015-04-21 | 2015-04-17 | 3.421 | 74,287 | +8,272 | 0.01% | 254,142 |
| 2015-04-17 | 2015-04-15 | 3.421 | 66,015 | +3,309 | 0.01% | 225,843 |
| 2015-04-15 | 2015-04-13 | 3.421 | 62,706 | +9,927 | 0.01% | 214,522 |
| 2015-03-30 | 2015-03-26 | 3.252 | 52,779 | -4,964 | 0.01% | 171,629 |
| 2015-03-16 | 2015-03-12 | 3.131 | 57,743 | -8,272 | 0.01% | 180,791 |
| 2015-03-09 | 2015-03-05 | 3.119 | 66,015 | -1,654 | 0.01% | 205,892 |
| 2015-03-05 | 2015-03-03 | 3.143 | 67,669 | +16,544 | 0.01% | 212,687 |
| 2015-03-04 | 2015-03-02 | 3.143 | 51,125 | +16,545 | 0.01% | 160,688 |
| 2015-02-27 | 2015-02-25 | 3.155 | 34,580 | +8,272 | 0.00% | 109,105 |
| 2015-02-24 | 2015-02-18 | 3.143 | 26,308 | -4,964 | 0.00% | 82,687 |
| 2015-02-16 | 2015-02-12 | 3.131 | 31,272 | +4,964 | 0.00% | 97,911 |
| 2015-02-12 | 2015-02-10 | 3.143 | 26,308 | -3,309 | 0.00% | 82,687 |
| 2015-02-04 | 2015-02-02 | 3.143 | 29,617 | +14,890 | 0.00% | 93,088 |
| 2015-02-03 | 2015-01-30 | 3.131 | 14,727 | +1,654 | 0.00% | 46,110 |
| 2015-01-21 | 2015-01-19 | 3.107 | 13,073 | -23,162 | 0.00% | 40,615 |
| 2015-01-09 | 2015-01-07 | 3.107 | 36,235 | -3,309 | 0.00% | 112,574 |
| 2014-12-29 | 2014-12-22 | 3.058 | 39,544 | +1,655 | 0.00% | 120,942 |
| 2014-12-10 | 2014-12-08 | 3.083 | 37,889 | -3,309 | 0.00% | 116,797 |
| 2014-12-08 | 2014-12-04 | 3.071 | 41,198 | -9,927 | 0.00% | 126,499 |
| 2014-12-05 | 2014-12-03 | 3.058 | 51,125 | -4,963 | 0.01% | 156,362 |
| 2014-12-04 | 2014-12-02 | 3.046 | 56,088 | -4,964 | 0.01% | 170,863 |
| 2014-11-06 | 2014-11-04 | 3.071 | 61,052 | -6,617 | 0.01% | 187,461 |
| 2014-10-20 | 2014-10-16 | 3.022 | 67,669 | -9,927 | 0.01% | 204,506 |
| 2014-10-16 | 2014-10-14 | 3.046 | 77,596 | -1,654 | 0.01% | 236,383 |
| 2014-10-15 | 2014-10-13 | 3.071 | 79,250 | -6,618 | 0.01% | 243,338 |
| 2014-10-06 | 2014-09-30 | 3.087 | 85,868 | +790 | 0.01% | 265,059 |
| 2014-10-03 | 2014-09-29 | 3.123 | 85,078 | +1,639 | 0.01% | 265,735 |
| 2014-09-30 | 2014-09-26 | 3.172 | 83,439 | +21,310 | 0.01% | 264,688 |
| 2014-09-29 | 2014-09-25 | 3.172 | 62,129 | +1,639 | 0.01% | 197,087 |
| 2014-09-23 | 2014-09-19 | 3.221 | 60,490 | -1,639 | 0.01% | 194,840 |
| 2014-09-18 | 2014-09-16 | 3.197 | 62,129 | -1,639 | 0.01% | 198,603 |
| 2014-09-16 | 2014-09-12 | 3.245 | 63,768 | -3,279 | 0.01% | 206,955 |
| 2014-07-29 | 2014-07-25 | 3.319 | 67,047 | +8,196 | 0.01% | 222,505 |
| 2014-07-25 | 2014-07-23 | 3.294 | 58,851 | +18,032 | 0.01% | 193,869 |
| 2014-07-09 | 2014-07-07 | 3.331 | 40,819 | +16,392 | 0.00% | 135,962 |
| 2014-06-11 | 2014-06-09 | 2.953 | 24,427 | -26,228 | 0.00% | 72,123 |
| 2014-06-10 | 2014-06-06 | 2.953 | 50,655 | -81,961 | 0.01% | 149,565 |
| 2014-06-09 | 2014-06-05 | 2.965 | 132,616 | -55,733 | 0.01% | 393,182 |
| 2014-06-05 | 2014-06-03 | 3.191 | 188,349 | +6,896 | 0.02% | 601,111 |
| 2014-06-04 | 2014-05-30 | 3.115 | 181,453 | +159,344 | 0.02% | 565,315 |
| 2014-05-22 | 2014-05-20 | 3.153 | 22,109 | +6,317 | 0.00% | 69,720 |
| 2014-05-21 | 2014-05-19 | 3.153 | 15,792 | +11,054 | 0.00% | 49,800 |
| 2014-05-16 | 2014-05-14 | 3.141 | 4,738 | -11,054 | 0.00% | 14,881 |
| 2014-04-24 | 2014-04-22 | 3.166 | 15,792 | +15,792 | 0.00% | 50,000 |
| 2014-03-28 | 2014-03-26 | 3.077 | 0 | -3,158 | ||
| 2014-03-27 | 2014-03-25 | 3.052 | 3,158 | +1,579 | 0.00% | 9,639 |
| 2014-03-26 | 2014-03-24 | 3.077 | 1,579 | +1,579 | 0.00% | 4,859 |
| 2014-03-21 | 2014-03-19 | 3.115 | 0 | -1,579 | ||
| 2014-03-20 | 2014-03-18 | 3.065 | 1,579 | +1,579 | 0.00% | 4,839 |
| 2014-03-18 | 2014-03-14 | 3.115 | 0 | -4,738 | ||
| 2014-03-13 | 2014-03-11 | 3.153 | 4,738 | -3,158 | 0.00% | 14,941 |
| 2014-03-12 | 2014-03-10 | 3.166 | 7,896 | +4,738 | 0.00% | 25,000 |
| 2014-03-06 | 2014-03-04 | 3.179 | 3,158 | +1,579 | 0.00% | 10,039 |
| 2014-03-04 | 2014-02-28 | 3.141 | 1,579 | -18,951 | 0.00% | 4,959 |
| 2014-03-03 | 2014-02-27 | 3.141 | 20,530 | -3,158 | 0.00% | 64,481 |
| 2014-02-28 | 2014-02-26 | 3.128 | 23,688 | +11,054 | 0.00% | 74,100 |
| 2014-02-19 | 2014-02-17 | 3.179 | 12,634 | +11,055 | 0.00% | 40,161 |
| 2014-02-18 | 2014-02-14 | 3.153 | 1,579 | -7,896 | 0.00% | 4,979 |
| 2014-02-11 | 2014-02-07 | 3.115 | 9,475 | +7,896 | 0.00% | 29,519 |
| 2014-01-15 | 2014-01-13 | 3.255 | 1,579 | -1,579 | 0.00% | 5,139 |
| 2014-01-14 | 2014-01-10 | 3.280 | 3,158 | -1,580 | 0.00% | 10,359 |
| 2013-12-12 | 2013-12-10 | 3.166 | 4,738 | +4,738 | 0.00% | 15,001 |
| 2013-08-30 | 2013-08-28 | 3.207 | 0 | -59 | ||
| 2013-08-02 | 2013-07-31 | 3.322 | 59 | -3,130 | 0.00% | 196 |
| 2013-07-29 | 2013-07-25 | 3.335 | 3,189 | +3,130 | 0.00% | 10,635 |
| 2013-07-18 | 2013-07-16 | 3.348 | 59 | -98 | 0.00% | 198 |
| 2013-07-16 | 2013-07-12 | 3.296 | 157 | -12,522 | 0.00% | 518 |
| 2013-07-11 | 2013-07-09 | 3.322 | 12,679 | +12,522 | 0.00% | 42,120 |
| 2013-06-27 | 2013-06-25 | 3.066 | 157 | -1,565 | 0.00% | 481 |
| 2013-06-21 | 2013-06-19 | 3.245 | 1,722 | -4,696 | 0.00% | 5,589 |
| 2013-06-20 | 2013-06-18 | 3.207 | 6,418 | -4,696 | 0.00% | 20,583 |
| 2013-06-04 | 2013-05-31 | 3.540 | 11,114 | +365 | 0.00% | 39,349 |
| 2013-05-30 | 2013-05-28 | 3.593 | 10,749 | -5,677 | 0.00% | 38,625 |
| 2013-05-02 | 2013-04-29 | 3.488 | 16,426 | -1,514 | 0.00% | 57,288 |
| 2013-04-24 | 2013-04-22 | 3.382 | 17,940 | -1,514 | 0.00% | 60,672 |
| 2013-04-10 | 2013-04-08 | 3.303 | 19,454 | -1,514 | 0.00% | 64,251 |
| 2013-03-19 | 2013-03-15 | 3.461 | 20,968 | -1,514 | 0.00% | 72,575 |
| 2013-03-18 | 2013-03-14 | 3.461 | 22,482 | -15,139 | 0.00% | 77,815 |
| 2013-03-14 | 2013-03-12 | 3.461 | 37,621 | -4,541 | 0.00% | 130,215 |
| 2013-03-13 | 2013-03-11 | 3.514 | 42,162 | -3,028 | 0.00% | 148,160 |
| 2013-03-12 | 2013-03-08 | 3.527 | 45,190 | -4,542 | 0.01% | 159,398 |
| 2013-03-08 | 2013-03-06 | 3.501 | 49,732 | -3,028 | 0.01% | 174,105 |
| 2013-03-06 | 2013-03-04 | 3.408 | 52,760 | +1,514 | 0.01% | 179,827 |
| 2013-03-04 | 2013-02-28 | 3.501 | 51,246 | +9,084 | 0.01% | 179,405 |
| 2013-03-01 | 2013-02-27 | 3.408 | 42,162 | +16,653 | 0.00% | 143,705 |
| 2013-02-28 | 2013-02-26 | 3.422 | 25,509 | -6,056 | 0.00% | 87,282 |
| 2013-02-27 | 2013-02-25 | 3.527 | 31,565 | -6,056 | 0.00% | 111,339 |
| 2013-02-26 | 2013-02-22 | 3.567 | 37,621 | -6,055 | 0.00% | 134,191 |
| 2013-02-25 | 2013-02-21 | 3.580 | 43,676 | -6,056 | 0.01% | 156,366 |
| 2013-02-22 | 2013-02-20 | 3.659 | 49,732 | -4,542 | 0.01% | 181,989 |
| 2013-02-18 | 2013-02-14 | 3.620 | 54,274 | +6,056 | 0.01% | 196,459 |
| 2013-01-30 | 2013-01-28 | 3.686 | 48,218 | +9,083 | 0.01% | 177,723 |
| 2013-01-29 | 2013-01-25 | 3.646 | 39,135 | +9,084 | 0.00% | 142,693 |
| 2013-01-21 | 2013-01-17 | 3.686 | 30,051 | +7,569 | 0.00% | 110,762 |
| 2013-01-17 | 2013-01-15 | 3.712 | 22,482 | -4,541 | 0.00% | 83,459 |
| 2013-01-16 | 2013-01-14 | 3.686 | 27,023 | +4,541 | 0.00% | 99,602 |
| 2013-01-07 | 2013-01-03 | 3.646 | 22,482 | -3,027 | 0.00% | 81,974 |
| 2013-01-04 | 2013-01-02 | 3.686 | 25,509 | +16,653 | 0.00% | 94,021 |
| 2013-01-03 | 2012-12-31 | 3.659 | 8,856 | -1,514 | 0.00% | 32,408 |
| 2012-12-28 | 2012-12-24 | 3.633 | 10,370 | +4,541 | 0.00% | 37,674 |
| 2012-12-27 | 2012-12-20 | 3.607 | 5,829 | -10,597 | 0.00% | 21,023 |
| 2012-12-21 | 2012-12-19 | 3.659 | 16,426 | +10,597 | 0.00% | 60,109 |
| 2012-12-17 | 2012-12-13 | 3.620 | 5,829 | -9,083 | 0.00% | 21,100 |
| 2012-12-14 | 2012-12-12 | 3.607 | 14,912 | +9,083 | 0.00% | 53,781 |
| 2012-12-12 | 2012-12-10 | 3.607 | 5,829 | -18,166 | 0.00% | 21,023 |
| 2012-12-11 | 2012-12-07 | 3.580 | 23,995 | -10,598 | 0.00% | 85,905 |
| 2012-12-10 | 2012-12-06 | 3.540 | 34,593 | +19,681 | 0.00% | 122,476 |
| 2012-12-07 | 2012-12-05 | 3.461 | 14,912 | +9,083 | 0.00% | 51,614 |
| 2012-12-05 | 2012-12-03 | 3.408 | 5,829 | -12,111 | 0.00% | 19,868 |
| 2012-12-03 | 2012-11-29 | 3.395 | 17,940 | +12,111 | 0.00% | 60,910 |
| 2012-11-30 | 2012-11-28 | 3.369 | 5,829 | -6,055 | 0.00% | 19,636 |
| 2012-11-29 | 2012-11-27 | 3.369 | 11,884 | +6,055 | 0.00% | 40,034 |
| 2012-11-14 | 2012-11-12 | 3.276 | 5,829 | -1,513 | 0.00% | 19,097 |
| 2012-11-12 | 2012-11-08 | 3.237 | 7,342 | -12,112 | 0.00% | 23,763 |
| 2012-11-05 | 2012-11-01 | 3.289 | 19,454 | +6,056 | 0.00% | 63,994 |
| 2012-11-02 | 2012-10-31 | 3.237 | 13,398 | +7,569 | 0.00% | 43,365 |
| 2012-11-01 | 2012-10-30 | 3.250 | 5,829 | +38 | 0.00% | 18,943 |
| 2012-10-30 | 2012-10-26 | 3.316 | 5,791 | -7,550 | 0.00% | 19,202 |
| 2012-10-29 | 2012-10-25 | 3.329 | 13,341 | +7,569 | 0.00% | 44,414 |
| 2012-10-16 | 2012-10-12 | 3.316 | 5,772 | -39,361 | 0.00% | 19,139 |
| 2012-10-15 | 2012-10-11 | 3.316 | 45,133 | +39,361 | 0.01% | 149,657 |
| 2012-10-08 | 2012-10-04 | 3.356 | 5,772 | +46 | 0.00% | 19,368 |
| 2012-10-05 | 2012-10-03 | 3.369 | 5,726 | -9,012 | 0.00% | 19,290 |
| 2012-10-04 | 2012-09-28 | 3.356 | 14,738 | +9,012 | 0.00% | 49,454 |
| 2012-08-16 | 2012-08-14 | 3.142 | 5,726 | -31,542 | 0.00% | 17,994 |
| 2012-06-15 | 2012-06-13 | 3.103 | 37,268 | -6,008 | 0.00% | 115,626 |
| 2012-06-14 | 2012-06-12 | 3.076 | 43,276 | +31,542 | 0.01% | 133,113 |
| 2012-06-13 | 2012-06-11 | 3.036 | 11,734 | -13,518 | 0.00% | 35,624 |
| 2012-06-12 | 2012-06-08 | 3.023 | 25,252 | +19,526 | 0.00% | 76,328 |
| 2012-06-06 | 2012-06-04 | 2.943 | 5,726 | -10,514 | 0.00% | 16,850 |
| 2012-06-05 | 2012-06-01 | 3.213 | 16,240 | +10,514 | 0.00% | 52,177 |
| 2012-06-04 | 2012-05-31 | 3.213 | 5,726 | +196 | 0.00% | 18,397 |
| 2012-06-01 | 2012-05-30 | 3.240 | 5,530 | -13,054 | 0.00% | 17,920 |
| 2012-05-31 | 2012-05-29 | 3.268 | 18,584 | +13,054 | 0.00% | 60,733 |
| 2012-05-25 | 2012-05-23 | 3.309 | 5,530 | -20,306 | 0.00% | 18,301 |
| 2012-05-24 | 2012-05-22 | 3.323 | 25,836 | +20,306 | 0.00% | 85,858 |
| 2012-05-07 | 2012-05-03 | 3.296 | 5,530 | -13,054 | 0.00% | 18,225 |
| 2012-05-04 | 2012-05-02 | 3.240 | 18,584 | +13,054 | 0.00% | 60,220 |
| 2012-04-25 | 2012-04-23 | 3.171 | 5,530 | -2,901 | 0.00% | 17,538 |
| 2012-04-23 | 2012-04-19 | 3.061 | 8,431 | -1,450 | 0.00% | 25,809 |
| 2012-04-16 | 2012-04-12 | 3.006 | 9,881 | -18,855 | 0.00% | 29,703 |
| 2012-04-13 | 2012-04-11 | 3.006 | 28,736 | -8,703 | 0.00% | 86,381 |
| 2012-04-11 | 2012-04-05 | 3.075 | 37,439 | +18,855 | 0.00% | 115,124 |
| 2012-04-10 | 2012-04-03 | 3.047 | 18,584 | +13,054 | 0.00% | 56,633 |
| 2012-02-28 | 2012-02-24 | 3.420 | 5,530 | -11,603 | 0.00% | 18,911 |
| 2012-02-24 | 2012-02-22 | 3.392 | 17,133 | +11,603 | 0.00% | 58,117 |
| 2012-02-23 | 2012-02-21 | 3.337 | 5,530 | -2,901 | 0.00% | 18,453 |
| 2012-02-22 | 2012-02-20 | 3.392 | 8,431 | +2,901 | 0.00% | 28,599 |
| 2012-02-20 | 2012-02-16 | 3.351 | 5,530 | -8,702 | 0.00% | 18,530 |
| 2012-02-16 | 2012-02-14 | 3.309 | 14,232 | +8,702 | 0.00% | 47,099 |
| 2012-02-14 | 2012-02-10 | 3.282 | 5,530 | -5,801 | 0.00% | 18,148 |
| 2012-02-13 | 2012-02-09 | 3.337 | 11,331 | +5,801 | 0.00% | 37,811 |
| 2011-10-19 | 2011-10-17 | 3.296 | 5,530 | -16,886 | 0.00% | 18,225 |
| 2011-10-14 | 2011-10-12 | 3.268 | 22,416 | -5,801 | 0.00% | 73,256 |
| 2011-10-10 | 2011-10-06 | 3.130 | 28,217 | -1,451 | 0.00% | 88,323 |
| 2011-10-06 | 2011-10-03 | 3.481 | 29,668 | -1,450 | 0.00% | 103,260 |
| 2011-10-04 | 2011-09-30 | 3.597 | 31,118 | -1,228 | 0.00% | 111,917 |
| 2011-09-30 | 2011-09-27 | 3.655 | 32,346 | +11,033 | 0.00% | 118,210 |
| 2011-09-26 | 2011-09-22 | 3.684 | 21,313 | -2,759 | 0.00% | 78,507 |
| 2011-09-22 | 2011-09-20 | 3.901 | 24,072 | +2,759 | 0.00% | 93,907 |
| 2011-09-09 | 2011-09-07 | 4.162 | 21,313 | -11,033 | 0.00% | 88,707 |
| 2011-09-08 | 2011-09-06 | 4.148 | 32,346 | +11,033 | 0.00% | 134,159 |
| 2011-09-06 | 2011-09-02 | 4.206 | 21,313 | -15,171 | 0.00% | 89,634 |
| 2011-09-05 | 2011-09-01 | 4.206 | 36,484 | -2,758 | 0.00% | 153,438 |
| 2011-09-02 | 2011-08-31 | 4.162 | 39,242 | +17,929 | 0.00% | 163,330 |
| 2011-08-19 | 2011-08-17 | 4.017 | 21,313 | -9,654 | 0.00% | 85,616 |
| 2011-08-18 | 2011-08-16 | 3.887 | 30,967 | -5,517 | 0.00% | 120,355 |
| 2011-08-15 | 2011-08-11 | 3.582 | 36,484 | +12,412 | 0.00% | 130,687 |
| 2011-08-12 | 2011-08-10 | 3.481 | 24,072 | -4,137 | 0.00% | 83,783 |
| 2011-08-11 | 2011-08-09 | 3.481 | 28,209 | +6,896 | 0.00% | 98,182 |
| 2011-08-05 | 2011-08-03 | 4.162 | 21,313 | +14,676 | 0.00% | 88,707 |
| 2011-08-01 | 2011-07-28 | 4.278 | 6,637 | -5,516 | 0.00% | 28,394 |
| 2011-07-29 | 2011-07-27 | 4.293 | 12,153 | -4,138 | 0.00% | 52,168 |
| 2011-07-27 | 2011-07-25 | 4.264 | 16,291 | +9,654 | 0.00% | 69,459 |
| 2011-07-26 | 2011-07-22 | 4.278 | 6,637 | +1,379 | 0.00% | 28,394 |
| 2011-07-22 | 2011-07-20 | 4.322 | 5,258 | -4,137 | 0.00% | 22,723 |
| 2011-07-19 | 2011-07-15 | 4.322 | 9,395 | -2,758 | 0.00% | 40,602 |
| 2011-07-15 | 2011-07-13 | 4.322 | 12,153 | +6,895 | 0.00% | 52,521 |
| 2011-07-13 | 2011-07-11 | 4.409 | 5,258 | -4,137 | 0.00% | 23,181 |
| 2011-07-11 | 2011-07-07 | 4.438 | 9,395 | +4,137 | 0.00% | 41,692 |
| 2011-06-30 | 2011-06-28 | 4.394 | 5,258 | -4,137 | 0.00% | 23,104 |
| 2011-06-28 | 2011-06-24 | 4.409 | 9,395 | +4,137 | 0.00% | 41,419 |
| 2011-06-24 | 2011-06-22 | 4.409 | 5,258 | -2,758 | 0.00% | 23,181 |
| 2011-06-23 | 2011-06-21 | 4.423 | 8,016 | +2,758 | 0.00% | 35,456 |
| 2011-06-17 | 2011-06-15 | 4.481 | 5,258 | -1,379 | 0.00% | 23,562 |
| 2011-06-16 | 2011-06-14 | 4.452 | 6,637 | +1,379 | 0.00% | 29,549 |
| 2011-06-10 | 2011-06-08 | 4.409 | 5,258 | -11,033 | 0.00% | 23,181 |
| 2011-06-09 | 2011-06-07 | 4.423 | 16,291 | -1,379 | 0.00% | 72,058 |
| 2011-06-08 | 2011-06-03 | 4.409 | 17,670 | -1,379 | 0.00% | 77,901 |
| 2011-06-03 | 2011-06-01 | 4.394 | 19,049 | +8,275 | 0.00% | 83,704 |
| 2011-06-02 | 2011-05-31 | 4.365 | 10,774 | +5,516 | 0.00% | 47,030 |
| 2011-05-25 | 2011-05-23 | 4.505 | 5,258 | +129 | 0.00% | 23,685 |
| 2011-04-14 | 2011-04-12 | 4.594 | 5,129 | -1,345 | 0.00% | 23,561 |
| 2011-04-13 | 2011-04-11 | 4.653 | 6,474 | +1,345 | 0.00% | 30,125 |
| 2011-04-12 | 2011-04-08 | 4.638 | 5,129 | -5,381 | 0.00% | 23,790 |
| 2011-04-11 | 2011-04-07 | 4.653 | 10,510 | -2,691 | 0.00% | 48,905 |
| 2011-04-07 | 2011-04-04 | 4.653 | 13,201 | -9,417 | 0.00% | 61,427 |
| 2011-04-06 | 2011-04-01 | 4.609 | 22,618 | +16,144 | 0.00% | 104,238 |
| 2011-04-04 | 2011-03-31 | 4.609 | 6,474 | -25,561 | 0.00% | 29,836 |
| 2011-04-01 | 2011-03-30 | 4.638 | 32,035 | +24,215 | 0.00% | 148,589 |
| 2011-03-31 | 2011-03-29 | 4.594 | 7,820 | -12,107 | 0.00% | 35,923 |
| 2011-03-30 | 2011-03-28 | 4.579 | 19,927 | +14,798 | 0.00% | 91,243 |
| 2011-03-29 | 2011-03-25 | 4.594 | 5,129 | -10,762 | 0.00% | 23,561 |
| 2011-03-28 | 2011-03-24 | 4.876 | 15,891 | +10,762 | 0.00% | 77,488 |
| 2011-03-25 | 2011-03-23 | 4.668 | 5,129 | -2,691 | 0.00% | 23,943 |
| 2011-03-24 | 2011-03-22 | 4.623 | 7,820 | -2,690 | 0.00% | 36,156 |
| 2011-03-22 | 2011-03-18 | 4.490 | 10,510 | +5,381 | 0.00% | 47,187 |
| 2011-03-14 | 2011-03-10 | 4.579 | 5,129 | -2,691 | 0.00% | 23,485 |
| 2011-03-11 | 2011-03-09 | 4.609 | 7,820 | +1,346 | 0.00% | 36,039 |
| 2011-03-10 | 2011-03-08 | 4.579 | 6,474 | +1,345 | 0.00% | 29,644 |
| 2011-03-09 | 2011-03-07 | 4.564 | 5,129 | -1,345 | 0.00% | 23,409 |
| 2011-03-08 | 2011-03-04 | 4.594 | 6,474 | +1,345 | 0.00% | 29,740 |
| 2011-02-25 | 2011-02-23 | 4.371 | 5,129 | -1,345 | 0.00% | 22,418 |
| 2011-02-23 | 2011-02-21 | 4.460 | 6,474 | -17,489 | 0.00% | 28,874 |
| 2011-02-22 | 2011-02-18 | 4.490 | 23,963 | -5,381 | 0.00% | 107,586 |
| 2011-02-21 | 2011-02-17 | 4.460 | 29,344 | -1,346 | 0.00% | 130,873 |
| 2011-02-17 | 2011-02-15 | 4.460 | 30,690 | -9,417 | 0.00% | 136,876 |
| 2011-02-16 | 2011-02-14 | 4.490 | 40,107 | +8,072 | 0.01% | 180,068 |
| 2011-02-14 | 2011-02-10 | 4.415 | 32,035 | -1,345 | 0.00% | 141,446 |
| 2011-02-09 | 2011-02-07 | 4.683 | 33,380 | -9,418 | 0.00% | 156,317 |
| 2011-02-08 | 2011-02-02 | 4.668 | 42,798 | +2,691 | 0.01% | 199,785 |
| 2011-02-07 | 2011-01-31 | 4.430 | 40,107 | -1,345 | 0.01% | 177,683 |
| 2011-02-01 | 2011-01-28 | 4.430 | 41,452 | -2,691 | 0.01% | 183,641 |
| 2011-01-31 | 2011-01-27 | 4.460 | 44,143 | +8,072 | 0.01% | 196,876 |
| 2011-01-28 | 2011-01-26 | 4.475 | 36,071 | -12,108 | 0.00% | 161,411 |
| 2011-01-27 | 2011-01-25 | 4.534 | 48,179 | +12,108 | 0.01% | 218,457 |
| 2011-01-26 | 2011-01-24 | 4.579 | 36,071 | -1,345 | 0.00% | 165,165 |
| 2011-01-25 | 2011-01-21 | 4.638 | 37,416 | +1,345 | 0.00% | 173,548 |
| 2011-01-24 | 2011-01-20 | 4.698 | 36,071 | -5,381 | 0.00% | 169,455 |
| 2011-01-21 | 2011-01-19 | 4.728 | 41,452 | +1,345 | 0.01% | 195,966 |
| 2011-01-20 | 2011-01-18 | 4.698 | 40,107 | +2,691 | 0.01% | 188,415 |
| 2011-01-19 | 2011-01-17 | 4.698 | 37,416 | -16,144 | 0.00% | 175,773 |
| 2011-01-18 | 2011-01-14 | 4.713 | 53,560 | +12,108 | 0.01% | 252,411 |
| 2011-01-17 | 2011-01-13 | 4.713 | 41,452 | +20,179 | 0.01% | 195,350 |
| 2011-01-14 | 2011-01-12 | 4.653 | 21,273 | +12,108 | 0.00% | 98,988 |
| 2011-01-13 | 2011-01-11 | 4.638 | 9,165 | +4,036 | 0.00% | 42,510 |
| 2011-01-12 | 2011-01-10 | 4.638 | 5,129 | -5,381 | 0.00% | 23,790 |
| 2011-01-11 | 2011-01-07 | 4.609 | 10,510 | +5,381 | 0.00% | 48,437 |
| 2010-12-10 | 2010-12-08 | 4.014 | 5,129 | -1,345 | 0.00% | 20,588 |
| 2010-12-08 | 2010-12-06 | 4.059 | 6,474 | -6,727 | 0.00% | 26,275 |
| 2010-11-30 | 2010-11-26 | 3.940 | 13,201 | -2,690 | 0.00% | 52,007 |
| 2010-11-29 | 2010-11-25 | 4.014 | 15,891 | +8,071 | 0.00% | 63,786 |
| 2010-11-25 | 2010-11-23 | 4.029 | 7,820 | +7,736 | 0.00% | 31,505 |
| 2010-11-16 | 2010-11-12 | 4.148 | 84 | -4,036 | 0.00% | 348 |
| 2010-11-11 | 2010-11-09 | 4.222 | 4,120 | -12,108 | 0.00% | 17,395 |
| 2010-11-10 | 2010-11-08 | 4.207 | 16,228 | +4,036 | 0.00% | 68,275 |
| 2010-11-09 | 2010-11-05 | 4.207 | 12,192 | -22,870 | 0.00% | 51,294 |
| 2010-11-08 | 2010-11-04 | 4.222 | 35,062 | +1,345 | 0.01% | 148,035 |
| 2010-11-05 | 2010-11-03 | 4.133 | 33,717 | +14,799 | 0.00% | 139,349 |
| 2010-11-04 | 2010-11-02 | 4.088 | 18,918 | -5,382 | 0.00% | 77,342 |
| 2010-11-03 | 2010-11-01 | 4.088 | 24,300 | +16,144 | 0.00% | 99,345 |
| 2010-11-02 | 2010-10-29 | 4.059 | 8,156 | -16,144 | 0.00% | 33,102 |
| 2010-11-01 | 2010-10-28 | 4.059 | 24,300 | +17,489 | 0.00% | 98,623 |
| 2010-10-29 | 2010-10-27 | 4.044 | 6,811 | -9,417 | 0.00% | 27,542 |
| 2010-10-28 | 2010-10-26 | 4.118 | 16,228 | +16,144 | 0.00% | 66,827 |
| 2010-10-27 | 2010-10-25 | 4.133 | 84 | -10,763 | 0.00% | 347 |
| 2010-10-26 | 2010-10-22 | 4.192 | 10,847 | +2,691 | 0.00% | 45,474 |
| 2010-10-25 | 2010-10-21 | 4.207 | 8,156 | +6,727 | 0.00% | 34,314 |
| 2010-10-22 | 2010-10-20 | 4.207 | 1,429 | -12,108 | 0.00% | 6,012 |
| 2010-10-21 | 2010-10-19 | 4.267 | 13,537 | +6,726 | 0.00% | 57,758 |
| 2010-10-20 | 2010-10-18 | 4.296 | 6,811 | +6,727 | 0.00% | 29,263 |
| 2010-10-19 | 2010-10-15 | 4.371 | 84 | -12,108 | 0.00% | 367 |
| 2010-10-18 | 2010-10-14 | 4.400 | 12,192 | -22,870 | 0.00% | 53,651 |
| 2010-10-15 | 2010-10-13 | 4.400 | 35,062 | +20,180 | 0.01% | 154,290 |
| 2010-10-14 | 2010-10-12 | 4.460 | 14,882 | +5,381 | 0.00% | 66,373 |
| 2010-10-12 | 2010-10-08 | 4.542 | 9,501 | +9,417 | 0.00% | 43,152 |
| 2010-10-07 | 2010-10-05 | 4.572 | 84 | -32,128 | 0.00% | 384 |
| 2010-10-06 | 2010-10-04 | 4.661 | 32,212 | +22,758 | 0.00% | 150,151 |
| 2010-10-04 | 2010-09-29 | 4.527 | 9,454 | +9,370 | 0.00% | 42,797 |
| 2010-09-30 | 2010-09-28 | 4.497 | 84 | -8,032 | 0.00% | 378 |
| 2010-09-29 | 2010-09-27 | 4.467 | 8,116 | -5,354 | 0.00% | 36,255 |
| 2010-09-28 | 2010-09-24 | 4.422 | 13,470 | +13,386 | 0.00% | 59,568 |
| 2010-09-27 | 2010-09-22 | 4.422 | 84 | -9,370 | 0.00% | 371 |
| 2010-09-20 | 2010-09-16 | 4.363 | 9,454 | -2,678 | 0.00% | 41,243 |
| 2010-09-17 | 2010-09-15 | 4.348 | 12,132 | +10,710 | 0.00% | 52,745 |
| 2010-09-14 | 2010-09-10 | 4.363 | 1,422 | +1,338 | 0.00% | 6,204 |
| 2010-09-13 | 2010-09-09 | 4.363 | 84 | -32,128 | 0.00% | 366 |
| 2010-09-08 | 2010-09-06 | 4.377 | 32,212 | +25,435 | 0.00% | 141,008 |
| 2010-09-07 | 2010-09-03 | 4.363 | 6,777 | +1,339 | 0.00% | 29,565 |
| 2010-09-06 | 2010-09-02 | 4.348 | 5,438 | +5,354 | 0.00% | 23,642 |
| 2010-09-03 | 2010-09-01 | 4.348 | 84 | -4,016 | 0.00% | 365 |
| 2010-09-02 | 2010-08-31 | 4.318 | 4,100 | -33,801 | 0.00% | 17,703 |
| 2010-08-31 | 2010-08-27 | 4.303 | 37,901 | -2,677 | 0.01% | 163,080 |
| 2010-08-30 | 2010-08-26 | 4.303 | 40,578 | +1,338 | 0.01% | 174,598 |
| 2010-08-27 | 2010-08-25 | 4.198 | 39,240 | +1,339 | 0.01% | 164,737 |
| 2010-08-25 | 2010-08-23 | 4.183 | 37,901 | -6,693 | 0.01% | 158,550 |
| 2010-08-24 | 2010-08-20 | 4.258 | 44,594 | -2,678 | 0.01% | 189,880 |
| 2010-08-23 | 2010-08-19 | 4.153 | 47,272 | +2,678 | 0.01% | 196,339 |
| 2010-08-20 | 2010-08-18 | 4.079 | 44,594 | -4,016 | 0.01% | 181,885 |
| 2010-08-19 | 2010-08-17 | 4.109 | 48,610 | +10,709 | 0.01% | 199,717 |
| 2010-08-18 | 2010-08-16 | 4.138 | 37,901 | -2,677 | 0.01% | 156,851 |
| 2010-08-17 | 2010-08-13 | 4.183 | 40,578 | -5,355 | 0.01% | 169,748 |
| 2010-08-16 | 2010-08-12 | 4.213 | 45,933 | +8,032 | 0.01% | 193,522 |
| 2010-08-11 | 2010-08-09 | 4.348 | 37,901 | -4,016 | 0.01% | 164,779 |
| 2010-08-09 | 2010-08-05 | 4.363 | 41,917 | +4,016 | 0.01% | 182,865 |
| 2010-08-05 | 2010-08-03 | 4.422 | 37,901 | -10,709 | 0.01% | 167,610 |
| 2010-08-04 | 2010-08-02 | 4.437 | 48,610 | +9,370 | 0.01% | 215,694 |
| 2010-08-03 | 2010-07-30 | 4.363 | 39,240 | -13,386 | 0.01% | 171,186 |
| 2010-08-02 | 2010-07-29 | 4.377 | 52,626 | +8,032 | 0.01% | 230,369 |
| 2010-07-30 | 2010-07-28 | 4.422 | 44,594 | -6,694 | 0.01% | 197,208 |
| 2010-07-29 | 2010-07-27 | 4.452 | 51,288 | +13,387 | 0.01% | 228,344 |
| 2010-07-27 | 2010-07-23 | 4.527 | 37,901 | -34,805 | 0.01% | 171,574 |
| 2010-07-26 | 2010-07-22 | 4.557 | 72,706 | +14,725 | 0.01% | 331,304 |
| 2010-07-23 | 2010-07-21 | 4.512 | 57,981 | +20,080 | 0.01% | 261,607 |
| 2010-07-19 | 2010-07-15 | 4.437 | 37,901 | -1,339 | 0.01% | 168,176 |
| 2010-07-16 | 2010-07-14 | 4.602 | 39,240 | -4,016 | 0.01% | 180,566 |
| 2010-07-15 | 2010-07-13 | 4.452 | 43,256 | +36,479 | 0.01% | 192,584 |
| 2010-07-14 | 2010-07-12 | 4.333 | 6,777 | -5,355 | 0.00% | 29,362 |
| 2010-07-13 | 2010-07-09 | 4.273 | 12,132 | +12,048 | 0.00% | 51,839 |
| 2010-06-29 | 2010-06-25 | 3.959 | 84 | -1,338 | 0.00% | 333 |
| 2010-06-25 | 2010-06-23 | 3.884 | 1,422 | -8,032 | 0.00% | 5,524 |
| 2010-06-23 | 2010-06-21 | 3.929 | 9,454 | +9,370 | 0.00% | 37,147 |
| 2010-06-15 | 2010-06-11 | 3.735 | 84 | -2,677 | 0.00% | 314 |
| 2010-06-08 | 2010-06-04 | 3.645 | 2,761 | -8,032 | 0.00% | 10,065 |
| 2010-06-04 | 2010-06-02 | 3.586 | 10,793 | -5,355 | 0.00% | 38,700 |
| 2010-06-02 | 2010-05-31 | 3.711 | 16,148 | +16,065 | 0.00% | 59,925 |
| 2010-05-25 | 2010-05-20 | 3.741 | 83 | -3,961 | 0.00% | 311 |
| 2010-05-24 | 2010-05-19 | 3.817 | 4,044 | +3,961 | 0.00% | 15,436 |
| 2010-05-20 | 2010-05-18 | 3.847 | 83 | -660 | 0.00% | 319 |
| 2010-05-19 | 2010-05-17 | 3.817 | 743 | -11,883 | 0.00% | 2,836 |
| 2010-05-17 | 2010-05-13 | 3.923 | 12,626 | -2,641 | 0.00% | 49,532 |
| 2010-05-12 | 2010-05-10 | 3.953 | 15,267 | -1,321 | 0.00% | 60,355 |
| 2010-05-11 | 2010-05-07 | 3.862 | 16,588 | +14,525 | 0.00% | 64,070 |
| 2010-05-10 | 2010-05-06 | 3.847 | 2,063 | -2,641 | 0.00% | 7,937 |
| 2010-05-07 | 2010-05-05 | 3.938 | 4,704 | +3,961 | 0.00% | 18,525 |
| 2010-05-05 | 2010-05-03 | 4.105 | 743 | -2,641 | 0.00% | 3,050 |
| 2010-05-04 | 2010-04-30 | 4.241 | 3,384 | +2,641 | 0.00% | 14,352 |
| 2010-04-29 | 2010-04-27 | 4.302 | 743 | -10,563 | 0.00% | 3,196 |
| 2010-04-27 | 2010-04-23 | 4.377 | 11,306 | +3,961 | 0.00% | 49,491 |
| 2010-04-26 | 2010-04-22 | 4.408 | 7,345 | +3,961 | 0.00% | 32,375 |
| 2010-04-23 | 2010-04-21 | 4.423 | 3,384 | +2,641 | 0.00% | 14,967 |
| 2010-04-20 | 2010-04-16 | 4.544 | 743 | -11,883 | 0.00% | 3,376 |
| 2010-04-19 | 2010-04-15 | 4.574 | 12,626 | -2,641 | 0.00% | 57,755 |
| 2010-04-16 | 2010-04-14 | 4.438 | 15,267 | +6,602 | 0.00% | 67,755 |
| 2010-04-15 | 2010-04-13 | 4.377 | 8,665 | +2,641 | 0.00% | 37,930 |
| 2010-04-14 | 2010-04-12 | 4.438 | 6,024 | -2,641 | 0.00% | 26,735 |
| 2010-04-09 | 2010-04-07 | 4.423 | 8,665 | +5,281 | 0.00% | 38,324 |
| 2010-04-08 | 2010-04-01 | 4.438 | 3,384 | +2,641 | 0.00% | 15,018 |
| 2010-04-07 | 2010-03-31 | 4.393 | 743 | -43,573 | 0.00% | 3,264 |
| 2010-04-01 | 2010-03-30 | 4.438 | 44,316 | -6,602 | 0.01% | 196,675 |
| 2010-03-31 | 2010-03-29 | 4.438 | 50,918 | +43,573 | 0.01% | 225,974 |
| 2010-03-29 | 2010-03-25 | 4.347 | 7,345 | -14,524 | 0.00% | 31,930 |
| 2010-03-26 | 2010-03-24 | 4.347 | 21,869 | +21,126 | 0.00% | 95,067 |
| 2010-03-25 | 2010-03-23 | 4.332 | 743 | -9,243 | 0.00% | 3,219 |
| 2010-03-24 | 2010-03-22 | 4.438 | 9,986 | -3,961 | 0.00% | 44,318 |
| 2010-03-23 | 2010-03-19 | 4.468 | 13,947 | +13,204 | 0.00% | 62,319 |
| 2010-03-22 | 2010-03-18 | 4.544 | 743 | -7,922 | 0.00% | 3,376 |
| 2010-03-19 | 2010-03-17 | 4.544 | 8,665 | +7,922 | 0.00% | 39,374 |
| 2010-03-17 | 2010-03-15 | 4.544 | 743 | -2,641 | 0.00% | 3,376 |
| 2010-03-16 | 2010-03-12 | 4.483 | 3,384 | +1,321 | 0.00% | 15,172 |
| 2010-03-11 | 2010-03-09 | 4.408 | 2,063 | +1,320 | 0.00% | 9,093 |
| 2010-03-10 | 2010-03-08 | 4.438 | 743 | -2,641 | 0.00% | 3,297 |
| 2010-03-09 | 2010-03-05 | 4.393 | 3,384 | +2,641 | 0.00% | 14,864 |
| 2010-03-08 | 2010-03-04 | 4.408 | 743 | -21,126 | 0.00% | 3,275 |
| 2010-03-05 | 2010-03-03 | 4.453 | 21,869 | +21,126 | 0.00% | 97,386 |
| 2010-03-04 | 2010-03-02 | 4.287 | 743 | -10,563 | 0.00% | 3,185 |
| 2010-03-03 | 2010-03-01 | 4.271 | 11,306 | +6,602 | 0.00% | 48,292 |
| 2010-02-26 | 2010-02-24 | 4.271 | 4,704 | -1,320 | 0.00% | 20,093 |
| 2010-02-25 | 2010-02-23 | 4.135 | 6,024 | +1,320 | 0.00% | 24,910 |
| 2010-02-23 | 2010-02-19 | 3.999 | 4,704 | +3,961 | 0.00% | 18,810 |
| 2010-02-19 | 2010-02-17 | 4.090 | 743 | -19,806 | 0.00% | 3,039 |
| 2010-02-18 | 2010-02-12 | 4.105 | 20,549 | -7,922 | 0.00% | 84,349 |
| 2010-02-17 | 2010-02-11 | 4.074 | 28,471 | +10,563 | 0.00% | 116,005 |
| 2010-02-12 | 2010-02-10 | 3.984 | 17,908 | +15,845 | 0.00% | 71,338 |
| 2010-02-11 | 2010-02-09 | 3.953 | 2,063 | +1,320 | 0.00% | 8,156 |
| 2010-02-09 | 2010-02-05 | 3.893 | 743 | -6,602 | 0.00% | 2,892 |
| 2010-02-05 | 2010-02-03 | 3.999 | 7,345 | -13,204 | 0.00% | 29,371 |
| 2010-02-03 | 2010-02-01 | 3.984 | 20,549 | +17,165 | 0.00% | 81,859 |
| 2010-02-02 | 2010-01-29 | 3.832 | 3,384 | -6,602 | 0.00% | 12,968 |
| 2010-01-29 | 2010-01-27 | 3.878 | 9,986 | -6,602 | 0.00% | 38,721 |
| 2010-01-28 | 2010-01-26 | 3.938 | 16,588 | +2,641 | 0.00% | 65,326 |
| 2010-01-27 | 2010-01-25 | 4.105 | 13,947 | +13,204 | 0.00% | 57,249 |
| 2010-01-26 | 2010-01-22 | 4.074 | 743 | -13,204 | 0.00% | 3,027 |
| 2010-01-25 | 2010-01-21 | 4.120 | 13,947 | +13,204 | 0.00% | 57,461 |
| 2010-01-21 | 2010-01-19 | 4.211 | 743 | -11,883 | 0.00% | 3,129 |
| 2010-01-20 | 2010-01-18 | 4.241 | 12,626 | -1,321 | 0.00% | 53,548 |
| 2010-01-19 | 2010-01-15 | 4.211 | 13,947 | +13,204 | 0.00% | 58,728 |
| 2010-01-15 | 2010-01-13 | 4.241 | 743 | -2,641 | 0.00% | 3,151 |
| 2010-01-14 | 2010-01-12 | 4.271 | 3,384 | -7,922 | 0.00% | 14,454 |
| 2010-01-13 | 2010-01-11 | 4.271 | 11,306 | +1,320 | 0.00% | 48,292 |
| 2010-01-12 | 2010-01-08 | 4.211 | 9,986 | -13,204 | 0.00% | 42,049 |
| 2010-01-11 | 2010-01-07 | 4.241 | 23,190 | +9,243 | 0.00% | 98,351 |
| 2010-01-08 | 2010-01-06 | 4.302 | 13,947 | -2,641 | 0.00% | 59,996 |
| 2010-01-07 | 2010-01-05 | 4.332 | 16,588 | -1,320 | 0.00% | 71,859 |
| 2010-01-06 | 2010-01-04 | 4.347 | 17,908 | +2,641 | 0.00% | 77,848 |
| 2010-01-05 | 2009-12-31 | 4.271 | 15,267 | +14,524 | 0.00% | 65,211 |
| 2010-01-04 | 2009-12-29 | 3.847 | 743 | -13,204 | 0.00% | 2,859 |
| 2009-12-30 | 2009-12-28 | 3.817 | 13,947 | -9,243 | 0.00% | 53,235 |
| 2009-12-29 | 2009-12-24 | 3.650 | 23,190 | -1,320 | 0.00% | 84,652 |
| 2009-12-28 | 2009-12-22 | 3.544 | 24,510 | +23,767 | 0.00% | 86,872 |
| 2009-12-17 | 2009-12-15 | 3.484 | 743 | -9,243 | 0.00% | 2,588 |
| 2009-12-14 | 2009-12-10 | 3.469 | 9,986 | +9,243 | 0.00% | 34,638 |
| 2009-12-11 | 2009-12-09 | 3.393 | 743 | -64,700 | 0.00% | 2,521 |
| 2009-12-08 | 2009-12-04 | 3.453 | 65,443 | -7,922 | 0.01% | 226,005 |
| 2009-12-04 | 2009-12-02 | 3.469 | 73,365 | +5,281 | 0.01% | 254,475 |
| 2009-12-03 | 2009-12-01 | 3.484 | 68,084 | +21,127 | 0.01% | 237,188 |
| 2009-12-02 | 2009-11-30 | 3.438 | 46,957 | +42,253 | 0.01% | 161,453 |
| 2009-12-01 | 2009-11-27 | 3.423 | 4,704 | -5,282 | 0.00% | 16,103 |
| 2009-11-30 | 2009-11-26 | 3.590 | 9,986 | -40,932 | 0.00% | 35,848 |
| 2009-11-27 | 2009-11-25 | 3.681 | 50,918 | +14,524 | 0.01% | 187,412 |
| 2009-11-26 | 2009-11-24 | 3.635 | 36,394 | +27,729 | 0.01% | 132,300 |
| 2009-11-25 | 2009-11-23 | 3.711 | 8,665 | -14,525 | 0.00% | 32,155 |
| 2009-11-23 | 2009-11-19 | 3.650 | 23,190 | +18,486 | 0.00% | 84,652 |
| 2009-11-20 | 2009-11-18 | 3.590 | 4,704 | -21,127 | 0.00% | 16,886 |
| 2009-11-18 | 2009-11-16 | 3.605 | 25,831 | -2,640 | 0.00% | 93,119 |
| 2009-11-17 | 2009-11-13 | 3.590 | 28,471 | +27,728 | 0.00% | 102,205 |
| 2009-11-16 | 2009-11-12 | 3.559 | 743 | -29,049 | 0.00% | 2,645 |
| 2009-11-13 | 2009-11-11 | 3.590 | 29,792 | -15,845 | 0.00% | 106,947 |
| 2009-11-11 | 2009-11-09 | 3.590 | 45,637 | -9,243 | 0.01% | 163,827 |
| 2009-11-10 | 2009-11-06 | 3.559 | 54,880 | +3,962 | 0.01% | 195,345 |
| 2009-11-09 | 2009-11-05 | 3.514 | 50,918 | -21,127 | 0.01% | 178,928 |
| 2009-11-06 | 2009-11-04 | 3.544 | 72,045 | +14,524 | 0.01% | 255,352 |
| 2009-11-04 | 2009-11-02 | 3.469 | 57,521 | -15,844 | 0.01% | 199,518 |
| 2009-11-03 | 2009-10-30 | 3.514 | 73,365 | +56,777 | 0.01% | 257,808 |
| 2009-11-02 | 2009-10-29 | 3.469 | 16,588 | -9,243 | 0.00% | 57,537 |
| 2009-10-29 | 2009-10-27 | 3.605 | 25,831 | +25,088 | 0.00% | 93,119 |
| 2009-10-28 | 2009-10-23 | 3.605 | 743 | -35,651 | 0.00% | 2,678 |
| 2009-10-23 | 2009-10-21 | 3.393 | 36,394 | +35,651 | 0.01% | 123,480 |
| 2009-10-09 | 2009-10-07 | 2.923 | 743 | +4 | 0.00% | 2,172 |
| 2009-08-14 | 2009-08-12 | 2.588 | 739 | -78,812 | 0.00% | 1,913 |
| 2009-08-04 | 2009-07-31 | 2.528 | 79,551 | +78,812 | 0.01% | 201,067 |
| 2009-06-02 | 2009-05-29 | 2.284 | 739 | +10 | 0.00% | 1,688 |
| 2009-05-26 | 2009-05-22 | 2.006 | 729 | -32,401 | 0.00% | 1,462 |
| 2009-05-11 | 2009-05-07 | 1.944 | 33,130 | +32,401 | 0.01% | 64,418 |
| 2009-03-05 | 2009-03-03 | 1.358 | 729 | -143,340 | 0.00% | 990 |
| 2009-03-04 | 2009-03-02 | 1.404 | 144,069 | -51,841 | 0.02% | 202,316 |
| 2009-03-02 | 2009-02-26 | 1.512 | 195,910 | -5,184 | 0.03% | 296,278 |
| 2009-02-25 | 2009-02-23 | 1.528 | 201,094 | +200,365 | 0.03% | 307,222 |
| 2009-01-13 | 2009-01-09 | 1.821 | 729 | -19,440 | 0.00% | 1,327 |
| 2009-01-12 | 2009-01-08 | 1.821 | 20,169 | +2,592 | 0.00% | 36,727 |
| 2009-01-09 | 2009-01-07 | 1.867 | 17,577 | +17,496 | 0.00% | 32,821 |
| 2009-01-08 | 2009-01-06 | 1.929 | 81 | -9,072 | 0.00% | 156 |
| 2009-01-07 | 2009-01-05 | 1.914 | 9,153 | +6,480 | 0.00% | 17,515 |
| 2009-01-06 | 2009-01-02 | 1.852 | 2,673 | -38,881 | 0.00% | 4,950 |
| 2009-01-05 | 2008-12-31 | 1.914 | 41,554 | -7,776 | 0.01% | 79,516 |
| 2009-01-02 | 2008-12-29 | 1.790 | 49,330 | +16,848 | 0.01% | 88,305 |
| 2008-12-30 | 2008-12-24 | 1.636 | 32,482 | +32,401 | 0.00% | 53,133 |
| 2008-12-19 | 2008-12-17 | 1.343 | 81 | -36,289 | 0.00% | 109 |
| 2008-12-15 | 2008-12-11 | 1.265 | 36,370 | +33,972 | 0.01% | 46,023 |
| 2008-12-12 | 2008-12-10 | 1.188 | 2,398 | -126,739 | 0.00% | 2,849 |
| 2008-12-11 | 2008-12-09 | 1.157 | 129,137 | +2,317 | 0.02% | 149,461 |
| 2008-12-10 | 2008-12-08 | 1.127 | 126,820 | -1,125,969 | 0.02% | 142,866 |
| 2008-12-09 | 2008-12-05 | 1.080 | 1,252,789 | -851,731 | 0.19% | 1,353,297 |
| 2008-12-08 | 2008-12-04 | 1.080 | 2,104,520 | +763,358 | 0.32% | 2,273,361 |
| 2008-12-05 | 2008-12-03 | 1.111 | 1,341,162 | -194,404 | 0.20% | 1,490,154 |
| 2008-12-04 | 2008-12-02 | 1.111 | 1,535,566 | -31,104 | 0.23% | 1,706,154 |
| 2008-12-03 | 2008-12-01 | 1.127 | 1,566,670 | -1,222,150 | 0.24% | 1,764,890 |
| 2008-12-02 | 2008-11-28 | 1.127 | 2,788,820 | +1,222,150 | 0.42% | 3,141,671 |
| 2008-11-28 | 2008-11-26 | 1.127 | 1,566,670 | +1,005 | 0.24% | 1,764,890 |
| 2008-11-27 | 2008-11-25 | 1.096 | 1,565,665 | -533,962 | 0.24% | 1,715,436 |
| 2008-11-25 | 2008-11-21 | 1.111 | 2,099,627 | -610,426 | 0.32% | 2,332,878 |
| 2008-11-21 | 2008-11-19 | 1.157 | 2,710,053 | -189,220 | 0.41% | 3,136,580 |
| 2008-11-19 | 2008-11-17 | 1.173 | 2,899,273 | -230,692 | 0.44% | 3,400,322 |
| 2008-11-07 | 2008-11-05 | 1.127 | 3,129,965 | -86,424,620 | 0.47% | 3,525,978 |
| 2008-10-24 | 2008-10-22 | 0.441 | 89,554,585 | +80,599,127 | 13.56% | 39,462,031 |
| 2008-10-23 | 2008-10-21 | 0.480 | 8,955,458 | -12,518,710 | 1.36% | 4,294,397 |
| 2008-10-22 | 2008-10-20 | 0.499 | 21,474,168 | -25,308 | 1.37% | 10,714,941 |
| 2008-10-17 | 2008-10-15 | 0.538 | 21,499,476 | -238,885 | 1.37% | 11,563,483 |
| 2008-10-16 | 2008-10-14 | 0.551 | 21,738,361 | -462,955 | 1.38% | 11,973,701 |
| 2008-10-03 | 2008-09-30 | 0.734 | 22,201,316 | -353,024 | 1.41% | 16,285,753 |
| 2008-09-26 | 2008-09-24 | 0.740 | 22,554,340 | -31,355 | 1.41% | 16,688,580 |
| 2008-09-25 | 2008-09-23 | 0.721 | 22,585,695 | +31,355 | 1.41% | 16,279,580 |
| 2008-07-25 | 2008-07-23 | 1.161 | 22,554,340 | -10,347 | 1.41% | 26,183,807 |
| 2008-07-21 | 2008-07-17 | 1.110 | 22,564,687 | -15,677 | 1.41% | 25,044,355 |
| 2008-07-18 | 2008-07-16 | 1.104 | 22,580,364 | +5,643 | 1.41% | 24,917,721 |
| 2008-07-17 | 2008-07-15 | 1.104 | 22,574,721 | +4,704 | 1.41% | 24,911,494 |
| 2008-07-16 | 2008-07-14 | 1.123 | 22,570,017 | -28,533 | 1.41% | 25,338,204 |
| 2008-07-14 | 2008-07-10 | 1.097 | 22,598,550 | -15,677 | 1.41% | 24,793,641 |
| 2008-07-10 | 2008-07-08 | 1.040 | 22,614,227 | -38,880 | 1.42% | 23,512,599 |
| 2008-07-08 | 2008-07-04 | 1.027 | 22,653,107 | +21,008 | 1.42% | 23,264,029 |
| 2008-07-07 | 2008-07-03 | 1.033 | 22,632,099 | -3,449 | 1.42% | 23,386,818 |
| 2008-07-04 | 2008-07-02 | 1.078 | 22,635,548 | +21,634 | 1.42% | 24,401,077 |
| 2008-07-02 | 2008-06-27 | 1.078 | 22,613,914 | +34,490 | 1.42% | 24,377,756 |
| 2008-06-30 | 2008-06-26 | 1.091 | 22,579,424 | +6,585 | 1.41% | 24,628,630 |
| 2008-06-26 | 2008-06-24 | 1.065 | 22,572,839 | -10,661 | 1.41% | 24,045,507 |
| 2008-06-25 | 2008-06-23 | 1.084 | 22,583,500 | -1,554,865 | 1.41% | 24,489,023 |
| 2008-06-24 | 2008-06-20 | 1.148 | 24,138,365 | -930,599 | 1.51% | 27,714,793 |
| 2008-06-23 | 2008-06-19 | 1.174 | 25,068,964 | -38,253 | 1.57% | 29,422,901 |
| 2008-06-20 | 2008-06-18 | 1.186 | 25,107,217 | +39,193 | 1.57% | 29,788,100 |
| 2008-06-12 | 2008-06-10 | 1.148 | 25,068,024 | -1,301,208 | 1.57% | 28,782,194 |
| 2008-06-11 | 2008-06-06 | 1.199 | 26,369,232 | -1,555,492 | 1.65% | 31,621,802 |
| 2008-06-10 | 2008-06-05 | 1.231 | 27,924,724 | +1,437,599 | 1.75% | 34,377,753 |
| 2008-06-06 | 2008-06-04 | 1.257 | 26,487,125 | +117,893 | 1.66% | 33,283,756 |
| 2008-05-29 | 2008-05-27 | 1.276 | 26,369,232 | -4,058,372 | 1.65% | 33,643,497 |
| 2008-05-28 | 2008-05-26 | 1.276 | 30,427,604 | -264,781 | 1.87% | 38,821,419 |
| 2008-05-27 | 2008-05-23 | 1.326 | 30,692,385 | -19,827 | 1.88% | 40,694,899 |
| 2008-05-22 | 2008-05-20 | 1.332 | 30,712,212 | -37,734 | 1.88% | 40,913,269 |
| 2008-05-20 | 2008-05-16 | 1.345 | 30,749,946 | -80,586 | 1.89% | 41,348,170 |
| 2008-05-19 | 2008-05-15 | 1.351 | 30,830,532 | -5,436 | 1.89% | 41,649,352 |
| 2008-05-16 | 2008-05-14 | 1.345 | 30,835,968 | -45,090 | 1.89% | 41,463,840 |
| 2008-05-14 | 2008-05-09 | 1.320 | 30,881,058 | -15,989 | 1.90% | 40,751,923 |
| 2008-05-13 | 2008-05-08 | 1.345 | 30,897,047 | +86,342 | 1.90% | 41,545,971 |
| 2008-05-08 | 2008-05-06 | 1.382 | 30,810,705 | -52,765 | 1.89% | 42,586,053 |
| 2008-05-07 | 2008-05-05 | 1.401 | 30,863,470 | -174,921 | 1.89% | 43,238,065 |
| 2008-05-06 | 2008-05-02 | 1.376 | 31,038,391 | +155,734 | 1.90% | 42,706,636 |
| 2008-05-05 | 2008-04-30 | 1.363 | 30,882,657 | +41,253 | 1.90% | 42,106,062 |
| 2008-04-30 | 2008-04-28 | 1.351 | 30,841,404 | -16,629 | 1.89% | 41,664,039 |
| 2008-04-25 | 2008-04-23 | 1.332 | 30,858,033 | +42,851 | 1.89% | 41,107,524 |
| 2008-04-23 | 2008-04-21 | 1.307 | 30,815,182 | -36,775 | 1.89% | 40,279,540 |
| 2008-04-22 | 2008-04-18 | 1.301 | 30,851,957 | +22,385 | 1.89% | 40,134,655 |
| 2008-04-21 | 2008-04-17 | 1.351 | 30,829,572 | +18,867 | 1.89% | 41,648,055 |
| 2008-03-27 | 2008-03-25 | 1.263 | 30,810,705 | -687,855 | 1.89% | 38,924,808 |
| 2008-03-26 | 2008-03-20 | 1.220 | 31,498,560 | +687,855 | 1.93% | 38,414,819 |
| 2008-02-01 | 2008-01-30 | 1.370 | 30,810,705 | +67,154 | 1.89% | 42,200,659 |
| 2008-01-31 | 2008-01-29 | 1.388 | 30,743,551 | +67,155 | 1.89% | 42,685,511 |
| 2007-12-20 | 2007-12-18 | 1.345 | 30,676,396 | +14,246,370 | 1.88% | 41,249,271 |
| 2007-11-15 | 2007-11-13 | 1.495 | 16,430,026 | -79,946 | 1.01% | 24,558,941 |
| 2007-11-13 | 2007-11-09 | 1.501 | 16,509,972 | +4,527,471 | 1.01% | 24,781,698 |
| 2007-10-25 | 2007-10-23 | 1.657 | 11,982,501 | +31,979 | 0.99% | 19,859,432 |
| 2007-10-17 | 2007-10-15 | 1.720 | 11,950,522 | +47,967 | 0.99% | 20,553,844 |
| 2007-10-12 | 2007-10-10 | 1.676 | 11,902,555 | -1,425,911 | 0.99% | 19,943,205 |
| 2007-09-17 | 2007-09-13 | 1.833 | 13,328,466 | -74,230 | 0.99% | 24,429,557 |
| 2007-06-26 | 2007-06-22 | 2.138 | 13,402,696 | 1.03% | 28,659,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy