History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 48,755 | +0 | 0.00% | 15,602 |
| 2025-10-13 | 2025-10-09 | 0.315 | 48,755 | +0 | 0.00% | 15,358 |
| 2025-10-10 | 2025-10-08 | 0.325 | 48,755 | +0 | 0.00% | 15,845 |
| 2025-10-09 | 2025-10-06 | 0.310 | 48,755 | +0 | 0.00% | 15,114 |
| 2025-10-08 | 2025-10-03 | 0.305 | 48,755 | +0 | 0.00% | 14,870 |
| 2025-10-06 | 2025-10-02 | 0.310 | 48,755 | +0 | 0.00% | 15,114 |
| 2025-10-03 | 2025-09-30 | 0.320 | 48,755 | +0 | 0.00% | 15,602 |
| 2025-10-02 | 2025-09-29 | 0.315 | 48,755 | +0 | 0.00% | 15,358 |
| 2025-09-30 | 2025-09-26 | 0.310 | 48,755 | +0 | 0.00% | 15,114 |
| 2025-09-29 | 2025-09-25 | 0.320 | 48,755 | +0 | 0.00% | 15,602 |
| 2025-09-26 | 2025-09-24 | 0.325 | 48,755 | +0 | 0.00% | 15,845 |
| 2025-09-25 | 2025-09-23 | 0.315 | 48,755 | +0 | 0.00% | 15,358 |
| 2025-09-24 | 2025-09-22 | 0.330 | 48,755 | +0 | 0.00% | 16,089 |
| 2025-09-23 | 2025-09-19 | 0.340 | 48,755 | +0 | 0.00% | 16,577 |
| 2025-09-22 | 2025-09-18 | 0.345 | 48,755 | +0 | 0.00% | 16,820 |
| 2025-09-19 | 2025-09-17 | 0.370 | 48,755 | +0 | 0.00% | 18,039 |
| 2025-09-18 | 2025-09-16 | 0.390 | 48,755 | +0 | 0.00% | 19,014 |
| 2025-09-17 | 2025-09-15 | 0.340 | 48,755 | +0 | 0.00% | 16,577 |
| 2025-09-16 | 2025-09-12 | 0.350 | 48,755 | +0 | 0.00% | 17,064 |
| 2025-09-15 | 2025-09-11 | 0.325 | 48,755 | +0 | 0.00% | 15,845 |
| 2025-09-12 | 2025-09-10 | 0.360 | 48,755 | +0 | 0.00% | 17,552 |
| 2025-09-11 | 2025-09-09 | 0.275 | 48,755 | +0 | 0.00% | 13,408 |
| 2025-09-10 | 2025-09-08 | 0.285 | 48,755 | +0 | 0.00% | 13,895 |
| 2025-09-09 | 2025-09-05 | 0.280 | 48,755 | +0 | 0.00% | 13,651 |
| 2025-09-08 | 2025-09-04 | 0.275 | 48,755 | +0 | 0.00% | 13,408 |
| 2025-09-05 | 2025-09-03 | 0.270 | 48,755 | +0 | 0.00% | 13,164 |
| 2025-09-04 | 2025-09-02 | 0.280 | 48,755 | +0 | 0.00% | 13,651 |
| 2025-09-03 | 2025-09-01 | 0.270 | 48,755 | +0 | 0.00% | 13,164 |
| 2025-09-02 | 2025-08-29 | 0.270 | 48,755 | +0 | 0.00% | 13,164 |
| 2025-09-01 | 2025-08-28 | 0.270 | 48,755 | +0 | 0.00% | 13,164 |
| 2025-08-29 | 2025-08-27 | 0.275 | 48,755 | +0 | 0.00% | 13,408 |
| 2025-08-28 | 2025-08-26 | 0.275 | 48,755 | +0 | 0.00% | 13,408 |
| 2025-08-27 | 2025-08-25 | 0.285 | 48,755 | +0 | 0.00% | 13,895 |
| 2025-08-26 | 2025-08-22 | 0.285 | 48,755 | +0 | 0.00% | 13,895 |
| 2025-08-25 | 2025-08-21 | 0.275 | 48,755 | +0 | 0.00% | 13,408 |
| 2025-08-22 | 2025-08-20 | 0.275 | 48,755 | +0 | 0.00% | 13,408 |
| 2025-08-21 | 2025-08-19 | 0.280 | 48,755 | +0 | 0.00% | 13,651 |
| 2025-08-20 | 2025-08-18 | 0.280 | 48,755 | +0 | 0.00% | 13,651 |
| 2025-08-19 | 2025-08-15 | 0.280 | 48,755 | +0 | 0.00% | 13,651 |
| 2025-08-18 | 2025-08-14 | 0.280 | 48,755 | +0 | 0.00% | 13,651 |
| 2025-08-15 | 2025-08-13 | 0.285 | 48,755 | +0 | 0.00% | 13,895 |
| 2025-08-14 | 2025-08-12 | 0.280 | 48,755 | +0 | 0.00% | 13,651 |
| 2025-08-13 | 2025-08-11 | 0.280 | 48,755 | +0 | 0.00% | 13,651 |
| 2025-08-12 | 2025-08-08 | 0.280 | 48,755 | +0 | 0.00% | 13,651 |
| 2025-08-11 | 2025-08-07 | 0.290 | 48,755 | +0 | 0.00% | 14,139 |
| 2025-08-08 | 2025-08-06 | 0.285 | 48,755 | +0 | 0.00% | 13,895 |
| 2025-08-07 | 2025-08-05 | 0.280 | 48,755 | +0 | 0.00% | 13,651 |
| 2025-08-06 | 2025-08-04 | 0.280 | 48,755 | +0 | 0.00% | 13,651 |
| 2025-08-05 | 2025-08-01 | 0.280 | 48,755 | +0 | 0.00% | 13,651 |
| 2025-08-04 | 2025-07-31 | 0.285 | 48,755 | +0 | 0.00% | 13,895 |
| 2025-08-01 | 2025-07-30 | 0.285 | 48,755 | +0 | 0.00% | 13,895 |
| 2025-07-31 | 2025-07-29 | 0.290 | 48,755 | +0 | 0.00% | 14,139 |
| 2025-07-30 | 2025-07-28 | 0.290 | 48,755 | +0 | 0.00% | 14,139 |
| 2025-07-29 | 2025-07-25 | 0.295 | 48,755 | +0 | 0.00% | 14,383 |
| 2025-07-28 | 2025-07-24 | 0.295 | 48,755 | +0 | 0.00% | 14,383 |
| 2025-07-25 | 2025-07-23 | 0.300 | 48,755 | +0 | 0.00% | 14,626 |
| 2025-07-24 | 2025-07-22 | 0.300 | 48,755 | +0 | 0.00% | 14,626 |
| 2025-07-23 | 2025-07-21 | 0.305 | 48,755 | +0 | 0.00% | 14,870 |
| 2025-07-22 | 2025-07-18 | 0.300 | 48,755 | +0 | 0.00% | 14,626 |
| 2025-07-21 | 2025-07-17 | 0.300 | 48,755 | +0 | 0.00% | 14,626 |
| 2025-07-18 | 2025-07-16 | 0.300 | 48,755 | +0 | 0.00% | 14,626 |
| 2025-07-17 | 2025-07-15 | 0.305 | 48,755 | +0 | 0.00% | 14,870 |
| 2025-07-16 | 2025-07-14 | 0.305 | 48,755 | +0 | 0.00% | 14,870 |
| 2025-07-15 | 2025-07-11 | 0.315 | 48,755 | +0 | 0.00% | 15,358 |
| 2025-07-14 | 2025-07-10 | 0.305 | 48,755 | +0 | 0.00% | 14,870 |
| 2025-07-11 | 2025-07-09 | 0.305 | 48,755 | +0 | 0.00% | 14,870 |
| 2025-07-10 | 2025-07-08 | 0.310 | 48,755 | +0 | 0.00% | 15,114 |
| 2025-07-09 | 2025-07-07 | 0.315 | 48,755 | +0 | 0.00% | 15,358 |
| 2025-07-08 | 2025-07-04 | 0.315 | 48,755 | +0 | 0.00% | 15,358 |
| 2025-07-07 | 2025-07-03 | 0.320 | 48,755 | +0 | 0.00% | 15,602 |
| 2025-07-04 | 2025-07-02 | 0.310 | 48,755 | +0 | 0.00% | 15,114 |
| 2025-07-03 | 2025-06-30 | 0.305 | 48,755 | +0 | 0.00% | 14,870 |
| 2025-07-02 | 2025-06-27 | 0.310 | 48,755 | +0 | 0.00% | 15,114 |
| 2025-06-30 | 2025-06-26 | 0.315 | 48,755 | +0 | 0.00% | 15,358 |
| 2025-06-27 | 2025-06-25 | 0.310 | 48,755 | +0 | 0.00% | 15,114 |
| 2025-06-26 | 2025-06-24 | 0.310 | 48,755 | +0 | 0.00% | 15,114 |
| 2025-06-25 | 2025-06-23 | 0.310 | 48,755 | +0 | 0.00% | 15,114 |
| 2025-06-24 | 2025-06-20 | 0.305 | 48,755 | +0 | 0.00% | 14,870 |
| 2025-06-23 | 2025-06-19 | 0.305 | 48,755 | +0 | 0.00% | 14,870 |
| 2025-06-20 | 2025-06-18 | 0.310 | 48,755 | +0 | 0.00% | 15,114 |
| 2025-06-19 | 2025-06-17 | 0.320 | 48,755 | +0 | 0.00% | 15,602 |
| 2025-06-18 | 2025-06-16 | 0.325 | 48,755 | +0 | 0.00% | 15,845 |
| 2025-06-17 | 2025-06-13 | 0.320 | 48,755 | +0 | 0.00% | 15,602 |
| 2025-06-16 | 2025-06-12 | 0.320 | 48,755 | +0 | 0.00% | 15,602 |
| 2025-06-13 | 2025-06-11 | 0.315 | 48,755 | +0 | 0.00% | 15,358 |
| 2025-06-12 | 2025-06-10 | 0.320 | 48,755 | +0 | 0.00% | 15,602 |
| 2025-06-11 | 2025-06-09 | 0.320 | 48,755 | +0 | 0.00% | 15,602 |
| 2025-06-10 | 2025-06-06 | 0.335 | 48,755 | +0 | 0.00% | 16,333 |
| 2025-06-09 | 2025-06-05 | 0.325 | 48,755 | +0 | 0.00% | 15,845 |
| 2025-06-06 | 2025-06-04 | 0.325 | 48,755 | +0 | 0.00% | 15,845 |
| 2025-06-05 | 2025-06-03 | 0.315 | 48,755 | +0 | 0.00% | 15,358 |
| 2025-06-04 | 2025-06-02 | 0.325 | 48,755 | +0 | 0.00% | 15,845 |
| 2025-06-03 | 2025-05-30 | 0.345 | 48,755 | +0 | 0.00% | 16,820 |
| 2025-06-02 | 2025-05-29 | 0.355 | 48,755 | +0 | 0.00% | 17,308 |
| 2025-05-30 | 2025-05-28 | 0.320 | 48,755 | +0 | 0.00% | 15,602 |
| 2025-05-29 | 2025-05-27 | 0.320 | 48,755 | +0 | 0.00% | 15,602 |
| 2025-05-28 | 2025-05-26 | 0.335 | 48,755 | +0 | 0.00% | 16,333 |
| 2025-05-27 | 2025-05-23 | 0.315 | 48,755 | +0 | 0.00% | 15,358 |
| 2025-05-26 | 2025-05-22 | 0.320 | 48,755 | +0 | 0.00% | 15,602 |
| 2025-05-23 | 2025-05-21 | 0.345 | 48,755 | +0 | 0.00% | 16,820 |
| 2025-05-22 | 2025-05-20 | 0.360 | 48,755 | +0 | 0.00% | 17,552 |
| 2025-05-21 | 2025-05-19 | 0.350 | 48,755 | +0 | 0.00% | 17,064 |
| 2025-05-20 | 2025-05-16 | 0.375 | 48,755 | +0 | 0.00% | 18,283 |
| 2025-05-19 | 2025-05-15 | 0.340 | 48,755 | +0 | 0.00% | 16,577 |
| 2025-05-16 | 2025-05-14 | 0.360 | 48,755 | +0 | 0.00% | 17,552 |
| 2025-05-15 | 2025-05-13 | 0.355 | 48,755 | +0 | 0.00% | 17,308 |
| 2025-05-14 | 2025-05-12 | 0.350 | 48,755 | +0 | 0.00% | 17,064 |
| 2025-05-13 | 2025-05-09 | 0.365 | 48,755 | +0 | 0.00% | 17,796 |
| 2025-05-12 | 2025-05-08 | 0.380 | 48,755 | +0 | 0.00% | 18,527 |
| 2025-05-09 | 2025-05-07 | 0.380 | 48,755 | +0 | 0.00% | 18,527 |
| 2025-05-08 | 2025-05-06 | 0.380 | 48,755 | +0 | 0.00% | 18,527 |
| 2025-05-07 | 2025-05-02 | 0.390 | 48,755 | +0 | 0.00% | 19,014 |
| 2025-05-06 | 2025-04-30 | 0.405 | 48,755 | +0 | 0.00% | 19,746 |
| 2025-05-02 | 2025-04-29 | 0.345 | 48,755 | +0 | 0.00% | 16,820 |
| 2025-04-30 | 2025-04-28 | 0.355 | 48,755 | +0 | 0.00% | 17,308 |
| 2025-04-29 | 2025-04-25 | 0.360 | 48,755 | +0 | 0.00% | 17,552 |
| 2025-04-28 | 2025-04-24 | 0.345 | 48,755 | +0 | 0.00% | 16,820 |
| 2025-04-25 | 2025-04-23 | 0.340 | 48,755 | +0 | 0.00% | 16,577 |
| 2025-04-24 | 2025-04-22 | 0.350 | 48,755 | +0 | 0.00% | 17,064 |
| 2025-04-23 | 2025-04-17 | 0.345 | 48,755 | +0 | 0.00% | 16,820 |
| 2025-04-22 | 2025-04-16 | 0.340 | 48,755 | +0 | 0.00% | 16,577 |
| 2025-04-17 | 2025-04-15 | 0.385 | 48,755 | +0 | 0.00% | 18,771 |
| 2025-04-16 | 2025-04-14 | 0.410 | 48,755 | +0 | 0.00% | 19,990 |
| 2025-04-15 | 2025-04-11 | 0.410 | 48,755 | +0 | 0.00% | 19,990 |
| 2025-04-14 | 2025-04-10 | 0.395 | 48,755 | +0 | 0.00% | 19,258 |
| 2025-04-11 | 2025-04-09 | 0.395 | 48,755 | +0 | 0.00% | 19,258 |
| 2025-04-10 | 2025-04-08 | 0.395 | 48,755 | +0 | 0.00% | 19,258 |
| 2025-04-09 | 2025-04-07 | 0.395 | 48,755 | +0 | 0.00% | 19,258 |
| 2025-04-08 | 2025-04-03 | 0.435 | 48,755 | +0 | 0.00% | 21,208 |
| 2025-04-07 | 2025-04-02 | 0.430 | 48,755 | +0 | 0.00% | 20,965 |
| 2025-04-03 | 2025-04-01 | 0.430 | 48,755 | +0 | 0.00% | 20,965 |
| 2025-04-02 | 2025-03-31 | 0.475 | 48,755 | +0 | 0.00% | 23,159 |
| 2025-04-01 | 2025-03-28 | 0.475 | 48,755 | +0 | 0.00% | 23,159 |
| 2025-03-31 | 2025-03-27 | 0.475 | 48,755 | +0 | 0.00% | 23,159 |
| 2025-03-28 | 2025-03-26 | 0.510 | 48,755 | +0 | 0.00% | 24,865 |
| 2025-03-27 | 2025-03-25 | 0.500 | 48,755 | +0 | 0.00% | 24,378 |
| 2025-03-26 | 2025-03-24 | 0.495 | 48,755 | +0 | 0.00% | 24,134 |
| 2025-03-25 | 2025-03-21 | 0.500 | 48,755 | +0 | 0.00% | 24,378 |
| 2025-03-24 | 2025-03-20 | 0.495 | 48,755 | -250 | 0.00% | 24,134 |
| 2025-03-04 | 2025-02-28 | 0.530 | 49,005 | -3,000 | 0.00% | 25,973 |
| 2025-03-03 | 2025-02-27 | 0.520 | 52,005 | -2,000 | 0.00% | 27,043 |
| 2025-01-23 | 2025-01-21 | 0.520 | 54,005 | -14,073 | 0.00% | 28,083 |
| 2024-11-06 | 2024-11-04 | 0.720 | 68,078 | -1,271 | 0.01% | 49,016 |
| 2024-06-18 | 2024-06-14 | 0.750 | 69,349 | -562 | 0.01% | 52,012 |
| 2023-11-13 | 2023-11-09 | 0.760 | 69,911 | -13,500 | 0.01% | 53,132 |
| 2023-07-20 | 2023-07-18 | 1.320 | 83,411 | -14,000 | 0.01% | 110,103 |
| 2023-02-28 | 2023-02-24 | 1.900 | 97,411 | -375 | 0.01% | 185,081 |
| 2020-11-16 | 2020-11-12 | 2.030 | 97,786 | -150 | 0.01% | 198,506 |
| 2020-10-12 | 2020-10-08 | 1.850 | 97,936 | +150 | 0.01% | 181,182 |
| 2020-06-11 | 2020-06-09 | 2.020 | 97,786 | +1,467 | 0.01% | 197,558 |
| 2020-05-08 | 2020-05-06 | 2.162 | 96,319 | -370 | 0.01% | 208,284 |
| 2019-10-09 | 2019-10-04 | 2.624 | 96,689 | +934 | 0.01% | 253,742 |
| 2019-09-13 | 2019-09-11 | 2.665 | 95,755 | -293 | 0.01% | 255,218 |
| 2019-08-08 | 2019-08-06 | 2.768 | 96,048 | -9,755 | 0.01% | 265,845 |
| 2019-06-12 | 2019-06-10 | 3.270 | 105,803 | -24 | 0.01% | 345,991 |
| 2019-06-05 | 2019-06-03 | 3.416 | 105,827 | +2,605 | 0.01% | 361,477 |
| 2019-05-07 | 2019-05-03 | 3.405 | 103,222 | +285 | 0.01% | 351,494 |
| 2019-02-15 | 2019-02-13 | 3.426 | 102,937 | -5,709 | 0.01% | 352,687 |
| 2019-01-08 | 2019-01-04 | 3.185 | 108,646 | -57,089 | 0.01% | 345,984 |
| 2018-10-10 | 2018-10-08 | 3.174 | 165,735 | -17,126 | 0.02% | 526,043 |
| 2018-10-09 | 2018-10-05 | 3.237 | 182,861 | -11,418 | 0.02% | 591,932 |
| 2018-10-05 | 2018-10-03 | 3.287 | 194,279 | +1,738 | 0.02% | 638,690 |
| 2018-09-26 | 2018-09-21 | 3.287 | 192,541 | -75,414 | 0.02% | 632,977 |
| 2018-09-18 | 2018-09-14 | 3.160 | 267,955 | -16,973 | 0.03% | 846,800 |
| 2018-07-16 | 2018-07-12 | 3.436 | 284,928 | -1,886 | 0.03% | 979,001 |
| 2018-06-06 | 2018-06-04 | 3.936 | 286,814 | +6,286 | 0.03% | 1,128,845 |
| 2018-02-13 | 2018-02-09 | 3.556 | 280,528 | -27,669 | 0.03% | 997,648 |
| 2018-02-05 | 2018-02-01 | 3.730 | 308,197 | -27,669 | 0.03% | 1,149,514 |
| 2017-12-08 | 2017-12-06 | 3.578 | 335,866 | -9,223 | 0.03% | 1,201,731 |
| 2017-10-16 | 2017-10-12 | 3.643 | 345,089 | -715 | 0.03% | 1,257,181 |
| 2017-10-04 | 2017-09-29 | 3.638 | 345,804 | +2,596 | 0.03% | 1,257,982 |
| 2017-09-27 | 2017-09-25 | 3.627 | 343,208 | -13,346 | 0.03% | 1,244,789 |
| 2017-09-07 | 2017-09-05 | 3.594 | 356,554 | +710 | 0.03% | 1,281,508 |
| 2017-08-17 | 2017-08-15 | 3.419 | 355,844 | -20,139 | 0.03% | 1,216,758 |
| 2017-08-15 | 2017-08-11 | 3.387 | 375,983 | -7,323 | 0.04% | 1,273,298 |
| 2017-07-18 | 2017-07-14 | 3.583 | 383,306 | -29,292 | 0.04% | 1,373,472 |
| 2017-07-03 | 2017-06-29 | 3.485 | 412,598 | -43,938 | 0.04% | 1,437,865 |
| 2017-06-12 | 2017-06-08 | 3.527 | 456,536 | -343 | 0.04% | 1,610,162 |
| 2017-06-09 | 2017-06-07 | 3.471 | 456,879 | +9,687 | 0.04% | 1,585,875 |
| 2017-04-10 | 2017-04-06 | 2.958 | 447,192 | -8,960 | 0.04% | 1,322,657 |
| 2016-10-05 | 2016-10-03 | 2.716 | 456,152 | +4,354 | 0.05% | 1,238,793 |
| 2016-06-06 | 2016-06-02 | 2.614 | 451,798 | +13,513 | 0.05% | 1,180,829 |
| 2016-05-05 | 2016-05-03 | 2.672 | 438,285 | -8,770 | 0.05% | 1,170,967 |
| 2016-03-22 | 2016-03-18 | 2.672 | 447,055 | -3,443 | 0.05% | 1,194,398 |
| 2016-02-23 | 2016-02-19 | 2.695 | 450,498 | +5,165 | 0.05% | 1,214,063 |
| 2015-11-26 | 2015-11-24 | 2.730 | 445,333 | -60 | 0.05% | 1,215,663 |
| 2015-10-05 | 2015-09-30 | 2.792 | 445,393 | +4,304 | 0.05% | 1,243,363 |
| 2015-10-02 | 2015-09-29 | 2.792 | 441,089 | -13,641 | 0.05% | 1,231,348 |
| 2015-06-08 | 2015-06-04 | 3.784 | 454,730 | -3,730 | 0.05% | 1,720,581 |
| 2015-06-05 | 2015-06-03 | 3.747 | 458,460 | +13,622 | 0.05% | 1,718,068 |
| 2015-05-26 | 2015-05-21 | 3.772 | 444,838 | -329 | 0.05% | 1,677,775 |
| 2015-05-07 | 2015-05-05 | 3.832 | 445,167 | +24,817 | 0.05% | 1,705,923 |
| 2015-04-14 | 2015-04-10 | 3.312 | 420,350 | -207 | 0.05% | 1,392,319 |
| 2015-04-02 | 2015-03-31 | 3.264 | 420,557 | -10,134 | 0.05% | 1,372,669 |
| 2015-03-23 | 2015-03-19 | 3.203 | 430,691 | -24,816 | 0.05% | 1,379,713 |
| 2014-12-08 | 2014-12-04 | 3.071 | 455,507 | -1,655 | 0.05% | 1,398,640 |
| 2014-11-04 | 2014-10-31 | 3.071 | 457,162 | -1,654 | 0.05% | 1,403,722 |
| 2014-10-06 | 2014-09-30 | 3.087 | 458,816 | +4,221 | 0.05% | 1,416,284 |
| 2014-09-30 | 2014-09-26 | 3.172 | 454,595 | +1,639 | 0.05% | 1,442,080 |
| 2014-09-25 | 2014-09-23 | 3.184 | 452,956 | -2,213 | 0.05% | 1,442,407 |
| 2014-08-28 | 2014-08-26 | 3.306 | 455,169 | -1,639 | 0.05% | 1,504,989 |
| 2014-08-06 | 2014-08-04 | 3.294 | 456,808 | -24,588 | 0.05% | 1,504,834 |
| 2014-07-31 | 2014-07-29 | 3.331 | 481,396 | -8,196 | 0.05% | 1,603,453 |
| 2014-07-28 | 2014-07-24 | 3.294 | 489,592 | -4,918 | 0.05% | 1,612,833 |
| 2014-07-25 | 2014-07-23 | 3.294 | 494,510 | -3,279 | 0.05% | 1,629,034 |
| 2014-06-05 | 2014-06-03 | 3.191 | 497,789 | +18,227 | 0.05% | 1,588,681 |
| 2014-05-30 | 2014-05-28 | 3.179 | 479,562 | +7,896 | 0.05% | 1,524,437 |
| 2014-05-16 | 2014-05-14 | 3.141 | 471,666 | -9,476 | 0.05% | 1,481,417 |
| 2014-03-17 | 2014-03-13 | 3.141 | 481,142 | +7,896 | 0.05% | 1,511,179 |
| 2014-01-29 | 2014-01-27 | 3.141 | 473,246 | -7,896 | 0.05% | 1,486,379 |
| 2013-11-25 | 2013-11-21 | 3.166 | 481,142 | -1,105 | 0.05% | 1,523,366 |
| 2013-10-11 | 2013-10-09 | 3.153 | 482,247 | -15,792 | 0.05% | 1,520,757 |
| 2013-10-07 | 2013-10-03 | 3.194 | 498,039 | +4,383 | 0.06% | 1,590,864 |
| 2013-09-13 | 2013-09-11 | 3.156 | 493,656 | +9,391 | 0.06% | 1,557,941 |
| 2013-09-02 | 2013-08-29 | 3.169 | 484,265 | -1,565 | 0.06% | 1,534,491 |
| 2013-07-09 | 2013-07-05 | 3.271 | 485,830 | -7,826 | 0.06% | 1,589,110 |
| 2013-06-04 | 2013-05-31 | 3.540 | 493,656 | +16,209 | 0.06% | 1,747,788 |
| 2013-05-24 | 2013-05-22 | 3.593 | 477,447 | -303 | 0.06% | 1,715,630 |
| 2013-03-14 | 2013-03-12 | 3.461 | 477,750 | -189 | 0.06% | 1,653,604 |
| 2013-03-08 | 2013-03-06 | 3.501 | 477,939 | -946 | 0.06% | 1,673,200 |
| 2013-02-06 | 2013-02-04 | 3.673 | 478,885 | -757 | 0.06% | 1,758,756 |
| 2013-02-01 | 2013-01-30 | 3.686 | 479,642 | +7,570 | 0.06% | 1,767,872 |
| 2013-01-25 | 2013-01-23 | 3.673 | 472,072 | +22,708 | 0.06% | 1,733,734 |
| 2013-01-10 | 2013-01-08 | 3.620 | 449,364 | -3,028 | 0.05% | 1,626,591 |
| 2012-12-17 | 2012-12-13 | 3.620 | 452,392 | +15,140 | 0.05% | 1,637,551 |
| 2012-12-07 | 2012-12-05 | 3.461 | 437,252 | -7,570 | 0.05% | 1,513,431 |
| 2012-11-30 | 2012-11-28 | 3.369 | 444,822 | -7,570 | 0.05% | 1,498,497 |
| 2012-11-05 | 2012-11-01 | 3.289 | 452,392 | +7,570 | 0.05% | 1,488,140 |
| 2012-10-08 | 2012-10-04 | 3.356 | 444,822 | +3,502 | 0.05% | 1,492,621 |
| 2012-09-25 | 2012-09-21 | 3.422 | 441,320 | -7,509 | 0.05% | 1,510,252 |
| 2012-08-27 | 2012-08-23 | 3.329 | 448,829 | -7,510 | 0.05% | 1,494,113 |
| 2012-08-20 | 2012-08-16 | 3.116 | 456,339 | +7,510 | 0.05% | 1,421,890 |
| 2012-06-14 | 2012-06-12 | 3.076 | 448,829 | -887 | 0.05% | 1,380,561 |
| 2012-06-12 | 2012-06-08 | 3.023 | 449,716 | -7,510 | 0.05% | 1,359,336 |
| 2012-06-04 | 2012-05-31 | 3.213 | 457,226 | +15,698 | 0.05% | 1,469,004 |
| 2012-05-03 | 2012-04-30 | 3.158 | 441,528 | -13,053 | 0.05% | 1,394,215 |
| 2012-04-12 | 2012-04-10 | 3.034 | 454,581 | +7,252 | 0.05% | 1,379,018 |
| 2012-04-10 | 2012-04-03 | 3.047 | 447,329 | +21,756 | 0.05% | 1,363,187 |
| 2012-04-05 | 2012-04-02 | 3.061 | 425,573 | +14,504 | 0.05% | 1,302,756 |
| 2012-03-13 | 2012-03-09 | 3.461 | 411,069 | +1,451 | 0.05% | 1,422,737 |
| 2012-03-08 | 2012-03-06 | 3.351 | 409,618 | +14,504 | 0.05% | 1,372,528 |
| 2012-03-06 | 2012-03-02 | 3.475 | 395,114 | +7,252 | 0.05% | 1,372,964 |
| 2012-02-23 | 2012-02-21 | 3.337 | 387,862 | +7,252 | 0.05% | 1,294,281 |
| 2012-02-22 | 2012-02-20 | 3.392 | 380,610 | +13,054 | 0.05% | 1,291,075 |
| 2012-02-21 | 2012-02-17 | 3.378 | 367,556 | +7,252 | 0.04% | 1,241,726 |
| 2012-01-26 | 2012-01-19 | 3.227 | 360,304 | -7,252 | 0.04% | 1,162,575 |
| 2012-01-09 | 2012-01-05 | 2.992 | 367,556 | +7,252 | 0.04% | 1,099,814 |
| 2011-10-04 | 2011-09-30 | 3.597 | 360,304 | +17,715 | 0.04% | 1,295,843 |
| 2011-09-12 | 2011-09-08 | 4.162 | 342,589 | -6,896 | 0.04% | 1,425,893 |
| 2011-08-10 | 2011-08-08 | 3.727 | 349,485 | -6,895 | 0.04% | 1,302,547 |
| 2011-08-08 | 2011-08-04 | 4.162 | 356,380 | -6,896 | 0.04% | 1,483,293 |
| 2011-07-29 | 2011-07-27 | 4.293 | 363,276 | +55,165 | 0.05% | 1,559,409 |
| 2011-07-14 | 2011-07-12 | 4.307 | 308,111 | +13,791 | 0.04% | 1,327,075 |
| 2011-06-13 | 2011-06-09 | 4.380 | 294,320 | -6,896 | 0.04% | 1,289,016 |
| 2011-06-02 | 2011-05-31 | 4.365 | 301,216 | -22,528 | 0.04% | 1,314,850 |
| 2011-05-25 | 2011-05-23 | 4.505 | 323,744 | +7,935 | 0.04% | 1,458,321 |
| 2011-05-16 | 2011-05-12 | 4.519 | 315,809 | -6,726 | 0.04% | 1,427,272 |
| 2011-05-12 | 2011-05-09 | 4.519 | 322,535 | +13,453 | 0.04% | 1,457,670 |
| 2011-05-11 | 2011-05-06 | 4.505 | 309,082 | +6,726 | 0.04% | 1,392,275 |
| 2011-05-06 | 2011-05-04 | 4.549 | 302,356 | +16,144 | 0.04% | 1,375,463 |
| 2011-04-29 | 2011-04-27 | 4.549 | 286,212 | +20,180 | 0.04% | 1,302,021 |
| 2011-04-20 | 2011-04-18 | 4.594 | 266,032 | +4,036 | 0.04% | 1,222,084 |
| 2011-04-15 | 2011-04-13 | 4.638 | 261,996 | +13,453 | 0.03% | 1,215,229 |
| 2011-04-01 | 2011-03-30 | 4.638 | 248,543 | -1,346 | 0.03% | 1,152,829 |
| 2011-03-29 | 2011-03-25 | 4.594 | 249,889 | -13,453 | 0.03% | 1,147,927 |
| 2011-03-28 | 2011-03-24 | 4.876 | 263,342 | -14,798 | 0.03% | 1,284,111 |
| 2011-03-10 | 2011-03-08 | 4.579 | 278,140 | +13,453 | 0.04% | 1,273,570 |
| 2011-01-13 | 2011-01-11 | 4.638 | 264,687 | -2,691 | 0.04% | 1,227,710 |
| 2011-01-04 | 2010-12-31 | 4.519 | 267,378 | -13,453 | 0.04% | 1,208,392 |
| 2010-12-07 | 2010-12-03 | 4.044 | 280,831 | +13,453 | 0.04% | 1,135,593 |
| 2010-11-25 | 2010-11-23 | 4.029 | 267,378 | +13,453 | 0.04% | 1,077,218 |
| 2010-11-17 | 2010-11-15 | 4.207 | 253,925 | -2,018 | 0.03% | 1,068,318 |
| 2010-11-03 | 2010-11-01 | 4.088 | 255,943 | +6,727 | 0.04% | 1,046,369 |
| 2010-11-02 | 2010-10-29 | 4.059 | 249,216 | +268 | 0.04% | 1,011,457 |
| 2010-10-11 | 2010-10-07 | 4.572 | 248,948 | +1,228 | 0.04% | 1,138,117 |
| 2010-10-05 | 2010-09-30 | 4.587 | 247,720 | -904 | 0.04% | 1,136,204 |
| 2010-09-30 | 2010-09-28 | 4.497 | 248,624 | +20,080 | 0.04% | 1,118,064 |
| 2010-08-27 | 2010-08-25 | 4.198 | 228,544 | +6,694 | 0.03% | 959,474 |
| 2010-08-11 | 2010-08-09 | 4.348 | 221,850 | -1,339 | 0.03% | 964,516 |
| 2010-08-03 | 2010-07-30 | 4.363 | 223,189 | -6,693 | 0.03% | 973,672 |
| 2010-07-28 | 2010-07-26 | 4.452 | 229,882 | +6,693 | 0.03% | 1,023,477 |
| 2010-07-16 | 2010-07-14 | 4.602 | 223,189 | +6,694 | 0.03% | 1,027,024 |
| 2010-07-15 | 2010-07-13 | 4.452 | 216,495 | +9,370 | 0.03% | 963,876 |
| 2010-06-02 | 2010-05-31 | 3.711 | 207,125 | +2,825 | 0.03% | 768,632 |
| 2010-05-12 | 2010-05-10 | 3.953 | 204,300 | -2,641 | 0.03% | 807,660 |
| 2010-05-11 | 2010-05-07 | 3.862 | 206,941 | +2,641 | 0.03% | 799,294 |
| 2010-04-22 | 2010-04-20 | 4.438 | 204,300 | -7,923 | 0.03% | 906,684 |
| 2010-04-21 | 2010-04-19 | 4.377 | 212,223 | -19,806 | 0.03% | 928,988 |
| 2010-04-14 | 2010-04-12 | 4.438 | 232,029 | -6,602 | 0.03% | 1,029,745 |
| 2010-04-07 | 2010-03-31 | 4.393 | 238,631 | -19,806 | 0.04% | 1,048,201 |
| 2010-03-31 | 2010-03-29 | 4.438 | 258,437 | +26,408 | 0.04% | 1,146,944 |
| 2010-03-25 | 2010-03-23 | 4.332 | 232,029 | +7,922 | 0.03% | 1,005,144 |
| 2010-03-09 | 2010-03-05 | 4.393 | 224,107 | -5,281 | 0.03% | 984,404 |
| 2010-03-05 | 2010-03-03 | 4.453 | 229,388 | -3,631 | 0.03% | 1,021,499 |
| 2010-02-26 | 2010-02-24 | 4.271 | 233,019 | -8,913 | 0.03% | 995,315 |
| 2010-02-10 | 2010-02-08 | 3.953 | 241,932 | -21,741 | 0.04% | 956,431 |
| 2010-02-09 | 2010-02-05 | 3.893 | 263,673 | -4,456 | 0.04% | 1,026,405 |
| 2010-02-04 | 2010-02-02 | 4.014 | 268,129 | +19,806 | 0.04% | 1,076,241 |
| 2010-01-28 | 2010-01-26 | 3.938 | 248,323 | -6,602 | 0.04% | 977,935 |
| 2010-01-19 | 2010-01-15 | 4.211 | 254,925 | -6,602 | 0.04% | 1,073,438 |
| 2010-01-05 | 2009-12-31 | 4.271 | 261,527 | +6,602 | 0.04% | 1,117,083 |
| 2010-01-04 | 2009-12-29 | 3.847 | 254,925 | -6,602 | 0.04% | 980,767 |
| 2009-12-28 | 2009-12-22 | 3.544 | 261,527 | -6,602 | 0.04% | 926,941 |
| 2009-12-23 | 2009-12-21 | 3.408 | 268,129 | -19,806 | 0.04% | 913,790 |
| 2009-12-22 | 2009-12-18 | 3.423 | 287,935 | +6,602 | 0.04% | 985,650 |
| 2009-12-15 | 2009-12-11 | 3.499 | 281,333 | -6,602 | 0.04% | 984,357 |
| 2009-12-04 | 2009-12-02 | 3.469 | 287,935 | +13,204 | 0.04% | 998,734 |
| 2009-11-30 | 2009-11-26 | 3.590 | 274,731 | +6,602 | 0.04% | 986,225 |
| 2009-11-25 | 2009-11-23 | 3.711 | 268,129 | -165 | 0.04% | 995,015 |
| 2009-11-11 | 2009-11-09 | 3.590 | 268,294 | -13,204 | 0.04% | 963,117 |
| 2009-11-10 | 2009-11-06 | 3.559 | 281,498 | -6,602 | 0.04% | 1,001,989 |
| 2009-11-06 | 2009-11-04 | 3.544 | 288,100 | -6,603 | 0.04% | 1,021,125 |
| 2009-11-05 | 2009-11-03 | 3.484 | 294,703 | +6,603 | 0.04% | 1,026,673 |
| 2009-11-03 | 2009-10-30 | 3.514 | 288,100 | -19,807 | 0.04% | 1,012,398 |
| 2009-11-02 | 2009-10-29 | 3.469 | 307,907 | +6,602 | 0.05% | 1,068,009 |
| 2009-10-28 | 2009-10-23 | 3.605 | 301,305 | -6,602 | 0.04% | 1,086,183 |
| 2009-10-23 | 2009-10-21 | 3.393 | 307,907 | +6,602 | 0.05% | 1,044,690 |
| 2009-10-14 | 2009-10-12 | 2.908 | 301,305 | +13,205 | 0.04% | 876,249 |
| 2009-10-09 | 2009-10-07 | 2.923 | 288,100 | -3,097 | 0.04% | 842,233 |
| 2009-10-08 | 2009-10-06 | 2.878 | 291,197 | +5,911 | 0.04% | 837,985 |
| 2009-10-06 | 2009-10-02 | 2.847 | 285,286 | +6,567 | 0.04% | 812,288 |
| 2009-10-02 | 2009-09-29 | 2.741 | 278,719 | -6,567 | 0.04% | 763,883 |
| 2009-09-18 | 2009-09-16 | 2.649 | 285,286 | -6,568 | 0.04% | 755,818 |
| 2009-09-14 | 2009-09-10 | 2.573 | 291,854 | -6,896 | 0.04% | 751,000 |
| 2009-08-28 | 2009-08-26 | 2.649 | 298,750 | -6,568 | 0.04% | 791,489 |
| 2009-08-10 | 2009-08-06 | 2.619 | 305,318 | -1,182 | 0.05% | 799,592 |
| 2009-07-29 | 2009-07-27 | 2.390 | 306,500 | -6,568 | 0.05% | 732,686 |
| 2009-07-22 | 2009-07-20 | 2.086 | 313,068 | -6,567 | 0.05% | 653,051 |
| 2009-06-22 | 2009-06-18 | 2.040 | 319,635 | -1,084 | 0.05% | 652,149 |
| 2009-06-17 | 2009-06-15 | 2.162 | 320,719 | +6,568 | 0.05% | 693,427 |
| 2009-06-12 | 2009-06-10 | 2.314 | 314,151 | -6,568 | 0.05% | 727,059 |
| 2009-06-05 | 2009-06-03 | 2.162 | 320,719 | +6,568 | 0.05% | 693,427 |
| 2009-06-02 | 2009-05-29 | 2.284 | 314,151 | +4,188 | 0.05% | 717,493 |
| 2009-06-01 | 2009-05-27 | 2.222 | 309,963 | -6,480 | 0.05% | 688,794 |
| 2009-05-19 | 2009-05-15 | 2.022 | 316,443 | -6,480 | 0.05% | 639,711 |
| 2009-05-18 | 2009-05-14 | 1.898 | 322,923 | +6,480 | 0.05% | 612,945 |
| 2009-05-14 | 2009-05-12 | 1.975 | 316,443 | +3,888 | 0.05% | 625,062 |
| 2009-05-12 | 2009-05-08 | 2.130 | 312,555 | -6,480 | 0.05% | 665,615 |
| 2009-05-11 | 2009-05-07 | 1.944 | 319,035 | -32,400 | 0.05% | 620,335 |
| 2009-04-28 | 2009-04-24 | 1.682 | 351,435 | -12,961 | 0.05% | 591,138 |
| 2009-04-15 | 2009-04-09 | 1.497 | 364,396 | -12,960 | 0.06% | 545,460 |
| 2009-04-08 | 2009-04-06 | 1.574 | 377,356 | -8,065 | 0.06% | 593,976 |
| 2009-04-06 | 2009-04-02 | 1.574 | 385,421 | -16,848 | 0.06% | 606,670 |
| 2009-04-03 | 2009-04-01 | 1.543 | 402,269 | -79,058 | 0.06% | 620,775 |
| 2009-03-25 | 2009-03-23 | 1.420 | 481,327 | -25,920 | 0.07% | 683,353 |
| 2009-03-23 | 2009-03-19 | 1.343 | 507,247 | -38,881 | 0.08% | 681,014 |
| 2009-02-19 | 2009-02-17 | 1.589 | 546,128 | +6,480 | 0.08% | 868,058 |
| 2009-02-17 | 2009-02-13 | 1.620 | 539,648 | -6,777 | 0.08% | 874,414 |
| 2009-01-12 | 2009-01-08 | 1.821 | 546,425 | +3,888 | 0.08% | 995,016 |
| 2009-01-09 | 2009-01-07 | 1.867 | 542,537 | -25,920 | 0.08% | 1,013,053 |
| 2009-01-08 | 2009-01-06 | 1.929 | 568,457 | -3,888 | 0.09% | 1,096,541 |
| 2009-01-06 | 2009-01-02 | 1.852 | 572,345 | +25,920 | 0.09% | 1,059,879 |
| 2009-01-02 | 2008-12-29 | 1.790 | 546,425 | +25,921 | 0.08% | 978,151 |
| 2008-12-23 | 2008-12-19 | 1.698 | 520,504 | -6,480 | 0.08% | 883,556 |
| 2008-11-26 | 2008-11-24 | 1.096 | 526,984 | -12,961 | 0.08% | 577,395 |
| 2008-11-13 | 2008-11-11 | 1.127 | 539,945 | -9,720 | 0.08% | 608,261 |
| 2008-11-12 | 2008-11-10 | 1.127 | 549,665 | -22,551 | 0.08% | 619,210 |
| 2008-11-11 | 2008-11-07 | 1.096 | 572,216 | -3,369 | 0.09% | 626,954 |
| 2008-11-10 | 2008-11-06 | 1.034 | 575,585 | +25,920 | 0.09% | 595,116 |
| 2008-11-07 | 2008-11-05 | 1.127 | 549,665 | -5,003,036 | 0.08% | 619,210 |
| 2008-10-24 | 2008-10-22 | 0.441 | 5,552,701 | +4,997,431 | 0.84% | 2,446,785 |
| 2008-10-23 | 2008-10-21 | 0.480 | 555,270 | -767,057 | 0.08% | 266,268 |
| 2008-10-22 | 2008-10-20 | 0.499 | 1,322,327 | -10,802 | 0.08% | 659,800 |
| 2008-10-16 | 2008-10-14 | 0.551 | 1,333,129 | -13,580 | 0.08% | 734,300 |
| 2008-10-03 | 2008-09-30 | 0.734 | 1,346,709 | -21,415 | 0.09% | 987,877 |
| 2008-09-26 | 2008-09-24 | 0.740 | 1,368,124 | -15,677 | 0.09% | 1,012,313 |
| 2008-09-16 | 2008-09-11 | 0.829 | 1,383,801 | -21,164 | 0.09% | 1,147,488 |
| 2008-09-02 | 2008-08-29 | 0.957 | 1,404,965 | +31,354 | 0.09% | 1,344,275 |
| 2008-08-26 | 2008-08-21 | 0.957 | 1,373,611 | -15,677 | 0.09% | 1,314,275 |
| 2008-07-18 | 2008-07-16 | 1.104 | 1,389,288 | +31,355 | 0.09% | 1,533,097 |
| 2008-07-15 | 2008-07-11 | 1.116 | 1,357,933 | -9,407 | 0.08% | 1,515,820 |
| 2008-07-09 | 2008-07-07 | 1.072 | 1,367,340 | +15,677 | 0.09% | 1,465,268 |
| 2008-07-07 | 2008-07-03 | 1.033 | 1,351,663 | +9,407 | 0.08% | 1,396,737 |
| 2008-06-24 | 2008-06-20 | 1.148 | 1,342,256 | -28,219 | 0.08% | 1,541,130 |
| 2008-06-18 | 2008-06-16 | 1.180 | 1,370,475 | -141,095 | 0.09% | 1,617,239 |
| 2008-06-12 | 2008-06-10 | 1.148 | 1,511,570 | +47,032 | 0.09% | 1,735,530 |
| 2008-06-11 | 2008-06-06 | 1.199 | 1,464,538 | +125,417 | 0.09% | 1,756,264 |
| 2008-06-10 | 2008-06-05 | 1.231 | 1,339,121 | +15,677 | 0.08% | 1,648,574 |
| 2008-06-06 | 2008-06-04 | 1.257 | 1,323,444 | -125,417 | 0.08% | 1,663,041 |
| 2008-06-02 | 2008-05-29 | 1.295 | 1,448,861 | +15,677 | 0.09% | 1,876,092 |
| 2008-05-29 | 2008-05-27 | 1.276 | 1,433,184 | -7,735 | 0.09% | 1,828,545 |
| 2008-05-28 | 2008-05-26 | 1.276 | 1,440,919 | +7,994 | 0.09% | 1,838,414 |
| 2008-05-20 | 2008-05-16 | 1.345 | 1,432,925 | -10,552 | 0.09% | 1,926,795 |
| 2008-05-09 | 2008-05-07 | 1.338 | 1,443,477 | +15,989 | 0.09% | 1,931,956 |
| 2008-05-08 | 2008-05-06 | 1.382 | 1,427,488 | +159,892 | 0.09% | 1,973,051 |
| 2008-05-07 | 2008-05-05 | 1.401 | 1,267,596 | -15,989 | 0.08% | 1,775,834 |
| 2008-04-29 | 2008-04-25 | 1.363 | 1,283,585 | +10,552 | 0.08% | 1,750,067 |
| 2008-04-25 | 2008-04-23 | 1.332 | 1,273,033 | -15,989 | 0.08% | 1,695,871 |
| 2008-04-17 | 2008-04-15 | 1.357 | 1,289,022 | +15,989 | 0.08% | 1,749,418 |
| 2008-04-10 | 2008-04-08 | 1.376 | 1,273,033 | -15,989 | 0.08% | 1,751,604 |
| 2008-04-02 | 2008-03-31 | 1.357 | 1,289,022 | +15,989 | 0.08% | 1,749,418 |
| 2008-04-01 | 2008-03-28 | 1.370 | 1,273,033 | -15,989 | 0.08% | 1,743,642 |
| 2008-03-31 | 2008-03-27 | 1.263 | 1,289,022 | -17,908 | 0.08% | 1,628,490 |
| 2008-03-28 | 2008-03-26 | 1.257 | 1,306,930 | -24,303 | 0.08% | 1,642,941 |
| 2008-03-27 | 2008-03-25 | 1.263 | 1,331,233 | +17,908 | 0.08% | 1,681,818 |
| 2008-03-26 | 2008-03-20 | 1.220 | 1,313,325 | -55,963 | 0.08% | 1,601,697 |
| 2008-03-25 | 2008-03-19 | 1.157 | 1,369,288 | -2,238 | 0.08% | 1,584,309 |
| 2008-03-19 | 2008-03-17 | 1.188 | 1,371,526 | +27,182 | 0.08% | 1,629,788 |
| 2008-03-18 | 2008-03-14 | 1.245 | 1,344,344 | +39,973 | 0.08% | 1,673,158 |
| 2008-03-17 | 2008-03-13 | 1.263 | 1,304,371 | +13,111 | 0.08% | 1,647,882 |
| 2008-03-14 | 2008-03-12 | 1.301 | 1,291,260 | +23,664 | 0.08% | 1,679,773 |
| 2008-03-12 | 2008-03-10 | 1.288 | 1,267,596 | +223,848 | 0.08% | 1,633,133 |
| 2008-03-10 | 2008-03-06 | 1.332 | 1,043,748 | +7,995 | 0.06% | 1,390,429 |
| 2008-03-06 | 2008-03-04 | 1.345 | 1,035,753 | +15,989 | 0.06% | 1,392,734 |
| 2008-03-03 | 2008-02-28 | 1.413 | 1,019,764 | -3,198 | 0.06% | 1,441,390 |
| 2008-02-29 | 2008-02-27 | 1.413 | 1,022,962 | -7,994 | 0.06% | 1,445,911 |
| 2008-02-28 | 2008-02-26 | 1.382 | 1,030,956 | -31,979 | 0.06% | 1,424,971 |
| 2008-02-26 | 2008-02-22 | 1.413 | 1,062,935 | +19,187 | 0.07% | 1,502,411 |
| 2008-02-25 | 2008-02-21 | 1.463 | 1,043,748 | -15,989 | 0.06% | 1,527,513 |
| 2008-02-12 | 2008-02-06 | 1.345 | 1,059,737 | -1,918 | 0.07% | 1,424,984 |
| 2008-02-11 | 2008-02-04 | 1.363 | 1,061,655 | +2,132 | 0.07% | 1,447,483 |
| 2008-02-05 | 2008-02-01 | 1.363 | 1,059,523 | -11,338 | 0.07% | 1,444,576 |
| 2008-02-04 | 2008-01-31 | 1.351 | 1,070,861 | +7,995 | 0.07% | 1,446,640 |
| 2008-01-28 | 2008-01-24 | 1.376 | 1,062,866 | +7,994 | 0.07% | 1,462,429 |
| 2008-01-24 | 2008-01-22 | 1.295 | 1,054,872 | +47,968 | 0.06% | 1,365,663 |
| 2008-01-21 | 2008-01-17 | 1.507 | 1,006,904 | -15,989 | 0.06% | 1,517,674 |
| 2008-01-10 | 2008-01-08 | 1.626 | 1,022,893 | +55,962 | 0.06% | 1,663,325 |
| 2008-01-09 | 2008-01-07 | 1.720 | 966,931 | +8,314 | 0.06% | 1,663,036 |
| 2008-01-08 | 2008-01-04 | 1.689 | 958,617 | -36,775 | 0.06% | 1,618,760 |
| 2008-01-03 | 2007-12-31 | 1.626 | 995,392 | -41,572 | 0.06% | 1,618,605 |
| 2008-01-02 | 2007-12-27 | 1.557 | 1,036,964 | -15,989 | 0.06% | 1,614,866 |
| 2007-12-28 | 2007-12-24 | 1.595 | 1,052,953 | -36,775 | 0.06% | 1,679,278 |
| 2007-12-27 | 2007-12-20 | 1.438 | 1,089,728 | -7,995 | 0.07% | 1,567,543 |
| 2007-12-20 | 2007-12-18 | 1.345 | 1,097,723 | -7,994 | 0.07% | 1,476,062 |
| 2007-12-19 | 2007-12-17 | 1.395 | 1,105,717 | -9,594 | 0.07% | 1,542,135 |
| 2007-12-18 | 2007-12-14 | 1.401 | 1,115,311 | -13,222 | 0.07% | 1,562,491 |
| 2007-12-17 | 2007-12-13 | 1.407 | 1,128,533 | -200 | 0.07% | 1,588,072 |
| 2007-12-14 | 2007-12-12 | 1.420 | 1,128,733 | -27,181 | 0.07% | 1,602,472 |
| 2007-12-13 | 2007-12-11 | 1.432 | 1,155,914 | -26,862 | 0.07% | 1,655,520 |
| 2007-12-11 | 2007-12-07 | 1.407 | 1,182,776 | -8,794 | 0.07% | 1,664,403 |
| 2007-12-10 | 2007-12-06 | 1.376 | 1,191,570 | +31,978 | 0.07% | 1,639,516 |
| 2007-12-07 | 2007-12-05 | 1.407 | 1,159,592 | +15,989 | 0.07% | 1,631,779 |
| 2007-12-05 | 2007-12-03 | 1.401 | 1,143,603 | -12,791 | 0.07% | 1,602,126 |
| 2007-12-04 | 2007-11-30 | 1.351 | 1,156,394 | -2,878 | 0.07% | 1,562,187 |
| 2007-12-03 | 2007-11-29 | 1.320 | 1,159,272 | -5,436 | 0.07% | 1,529,823 |
| 2007-11-29 | 2007-11-27 | 1.263 | 1,164,708 | +12,791 | 0.07% | 1,471,438 |
| 2007-11-28 | 2007-11-26 | 1.326 | 1,151,917 | +9,594 | 0.07% | 1,527,322 |
| 2007-11-22 | 2007-11-20 | 1.395 | 1,142,323 | +52,764 | 0.07% | 1,593,189 |
| 2007-11-21 | 2007-11-19 | 1.451 | 1,089,559 | -23,984 | 0.07% | 1,580,928 |
| 2007-11-19 | 2007-11-15 | 1.514 | 1,113,543 | +15,989 | 0.07% | 1,685,372 |
| 2007-11-16 | 2007-11-14 | 1.532 | 1,097,554 | +2,878 | 0.07% | 1,681,766 |
| 2007-11-14 | 2007-11-12 | 1.451 | 1,094,676 | +11,193 | 0.07% | 1,588,353 |
| 2007-11-13 | 2007-11-09 | 1.501 | 1,083,483 | +143,358 | 0.07% | 1,626,323 |
| 2007-11-12 | 2007-11-08 | 1.520 | 940,125 | -319 | 0.08% | 1,428,780 |
| 2007-11-09 | 2007-11-07 | 1.564 | 940,444 | -2,878 | 0.08% | 1,470,437 |
| 2007-11-08 | 2007-11-06 | 1.532 | 943,322 | +20,786 | 0.08% | 1,445,438 |
| 2007-11-07 | 2007-11-05 | 1.551 | 922,536 | +4,796 | 0.08% | 1,430,897 |
| 2007-11-06 | 2007-11-02 | 1.564 | 917,740 | -31,978 | 0.08% | 1,434,938 |
| 2007-11-05 | 2007-11-01 | 1.626 | 949,718 | -15,989 | 0.08% | 1,544,335 |
| 2007-11-02 | 2007-10-31 | 1.626 | 965,707 | +15,989 | 0.08% | 1,570,335 |
| 2007-11-01 | 2007-10-30 | 1.657 | 949,718 | +41,252 | 0.08% | 1,574,034 |
| 2007-10-31 | 2007-10-29 | 1.720 | 908,466 | +44,770 | 0.08% | 1,562,481 |
| 2007-10-29 | 2007-10-25 | 1.657 | 863,696 | +20,786 | 0.07% | 1,431,463 |
| 2007-10-25 | 2007-10-23 | 1.657 | 842,910 | +15,989 | 0.07% | 1,397,013 |
| 2007-10-17 | 2007-10-15 | 1.720 | 826,921 | +7,995 | 0.07% | 1,422,231 |
| 2007-10-16 | 2007-10-12 | 1.720 | 818,926 | +28,780 | 0.07% | 1,408,480 |
| 2007-10-15 | 2007-10-11 | 1.703 | 790,146 | -1,599 | 0.07% | 1,345,986 |
| 2007-10-12 | 2007-10-10 | 1.676 | 791,745 | -94,850 | 0.07% | 1,326,600 |
| 2007-10-09 | 2007-10-05 | 1.676 | 886,595 | -5,371 | 0.07% | 1,485,525 |
| 2007-10-08 | 2007-10-04 | 1.620 | 891,966 | -17,905 | 0.07% | 1,444,707 |
| 2007-10-04 | 2007-10-02 | 1.592 | 909,871 | -93,104 | 0.07% | 1,448,299 |
| 2007-09-24 | 2007-09-20 | 1.731 | 1,002,975 | +14,323 | 0.07% | 1,736,542 |
| 2007-09-21 | 2007-09-19 | 1.787 | 988,652 | -3,580 | 0.07% | 1,766,961 |
| 2007-09-20 | 2007-09-18 | 1.787 | 992,232 | -17,905 | 0.07% | 1,773,359 |
| 2007-09-18 | 2007-09-14 | 1.805 | 1,010,137 | -7,162 | 0.07% | 1,823,413 |
| 2007-09-17 | 2007-09-13 | 1.833 | 1,017,299 | -20,069 | 0.08% | 1,864,593 |
| 2007-09-14 | 2007-09-12 | 1.805 | 1,037,368 | +18,004 | 0.08% | 1,872,568 |
| 2007-09-13 | 2007-09-11 | 1.777 | 1,019,364 | -3,083 | 0.08% | 1,811,760 |
| 2007-09-07 | 2007-09-05 | 1.750 | 1,022,447 | -18,004 | 0.08% | 1,788,846 |
| 2007-09-06 | 2007-09-04 | 1.750 | 1,040,451 | -10,803 | 0.08% | 1,820,345 |
| 2007-09-05 | 2007-09-03 | 1.750 | 1,051,254 | +18,004 | 0.08% | 1,839,246 |
| 2007-09-03 | 2007-08-30 | 1.777 | 1,033,250 | +39,610 | 0.08% | 1,836,441 |
| 2007-08-31 | 2007-08-29 | 1.750 | 993,640 | +8,282 | 0.07% | 1,738,446 |
| 2007-08-30 | 2007-08-28 | 1.805 | 985,358 | +165,280 | 0.07% | 1,778,684 |
| 2007-08-24 | 2007-08-22 | 1.750 | 820,078 | -2,160 | 0.06% | 1,434,786 |
| 2007-08-23 | 2007-08-21 | 1.694 | 822,238 | -41,410 | 0.06% | 1,392,897 |
| 2007-08-20 | 2007-08-16 | 1.694 | 863,648 | -16,204 | 0.06% | 1,463,046 |
| 2007-08-15 | 2007-08-13 | 1.777 | 879,852 | -41,410 | 0.06% | 1,563,800 |
| 2007-08-13 | 2007-08-09 | 1.833 | 921,262 | +36,008 | 0.07% | 1,688,568 |
| 2007-08-10 | 2007-08-08 | 1.805 | 885,254 | -3,600 | 0.07% | 1,597,985 |
| 2007-08-09 | 2007-08-07 | 1.722 | 888,854 | -8,643 | 0.07% | 1,530,431 |
| 2007-08-08 | 2007-08-06 | 1.777 | 897,497 | -9,002 | 0.07% | 1,595,161 |
| 2007-08-07 | 2007-08-03 | 1.861 | 906,499 | -30,607 | 0.07% | 1,686,684 |
| 2007-08-06 | 2007-08-02 | 1.833 | 937,106 | -9,002 | 0.07% | 1,717,608 |
| 2007-08-03 | 2007-08-01 | 1.888 | 946,108 | +9,002 | 0.07% | 1,786,657 |
| 2007-08-02 | 2007-07-31 | 1.944 | 937,106 | -14,404 | 0.07% | 1,821,706 |
| 2007-07-31 | 2007-07-27 | 1.916 | 951,510 | -1,800 | 0.07% | 1,823,282 |
| 2007-07-30 | 2007-07-26 | 2.000 | 953,310 | -3,961 | 0.07% | 1,906,155 |
| 2007-07-27 | 2007-07-25 | 1.972 | 957,271 | -25,206 | 0.07% | 1,887,490 |
| 2007-07-26 | 2007-07-24 | 2.000 | 982,477 | +11,883 | 0.08% | 1,964,474 |
| 2007-07-24 | 2007-07-20 | 2.083 | 970,594 | -27,007 | 0.07% | 2,021,577 |
| 2007-07-23 | 2007-07-19 | 2.083 | 997,601 | -33,848 | 0.08% | 2,077,828 |
| 2007-07-20 | 2007-07-18 | 2.111 | 1,031,449 | +12,603 | 0.08% | 2,176,972 |
| 2007-07-19 | 2007-07-17 | 2.138 | 1,018,846 | -9,002 | 0.08% | 2,178,667 |
| 2007-07-11 | 2007-07-09 | 2.138 | 1,027,848 | -21,606 | 0.08% | 2,197,916 |
| 2007-07-10 | 2007-07-06 | 2.055 | 1,049,454 | -36,008 | 0.08% | 2,156,685 |
| 2007-07-06 | 2007-07-04 | 2.027 | 1,085,462 | +18,004 | 0.08% | 2,200,539 |
| 2007-07-03 | 2007-06-28 | 2.055 | 1,067,458 | -18,004 | 0.08% | 2,193,684 |
| 2007-06-28 | 2007-06-26 | 2.083 | 1,085,462 | -45,011 | 0.08% | 2,260,827 |
| 2007-06-27 | 2007-06-25 | 2.111 | 1,130,473 | +27,006 | 0.09% | 2,385,972 |
| 2007-06-26 | 2007-06-22 | 2.138 | 1,103,467 | 0.09% | 2,359,617 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy