History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 243,654 | +0 | 0.02% | 77,969 |
| 2025-10-13 | 2025-10-09 | 0.315 | 243,654 | +0 | 0.02% | 76,751 |
| 2025-10-10 | 2025-10-08 | 0.325 | 243,654 | +0 | 0.02% | 79,188 |
| 2025-10-09 | 2025-10-06 | 0.310 | 243,654 | +0 | 0.02% | 75,533 |
| 2025-10-08 | 2025-10-03 | 0.305 | 243,654 | +0 | 0.02% | 74,314 |
| 2025-10-06 | 2025-10-02 | 0.310 | 243,654 | +0 | 0.02% | 75,533 |
| 2025-10-03 | 2025-09-30 | 0.320 | 243,654 | +0 | 0.02% | 77,969 |
| 2025-10-02 | 2025-09-29 | 0.315 | 243,654 | +0 | 0.02% | 76,751 |
| 2025-09-30 | 2025-09-26 | 0.310 | 243,654 | +0 | 0.02% | 75,533 |
| 2025-09-29 | 2025-09-25 | 0.320 | 243,654 | +0 | 0.02% | 77,969 |
| 2025-09-26 | 2025-09-24 | 0.325 | 243,654 | +0 | 0.02% | 79,188 |
| 2025-09-25 | 2025-09-23 | 0.315 | 243,654 | +0 | 0.02% | 76,751 |
| 2025-09-24 | 2025-09-22 | 0.330 | 243,654 | +0 | 0.02% | 80,406 |
| 2025-09-23 | 2025-09-19 | 0.340 | 243,654 | +0 | 0.02% | 82,842 |
| 2025-09-22 | 2025-09-18 | 0.345 | 243,654 | +0 | 0.02% | 84,061 |
| 2025-09-19 | 2025-09-17 | 0.370 | 243,654 | +0 | 0.02% | 90,152 |
| 2025-09-18 | 2025-09-16 | 0.390 | 243,654 | +0 | 0.02% | 95,025 |
| 2025-09-17 | 2025-09-15 | 0.340 | 243,654 | +0 | 0.02% | 82,842 |
| 2025-09-16 | 2025-09-12 | 0.350 | 243,654 | +0 | 0.02% | 85,279 |
| 2025-09-15 | 2025-09-11 | 0.325 | 243,654 | +0 | 0.02% | 79,188 |
| 2025-09-12 | 2025-09-10 | 0.360 | 243,654 | +0 | 0.02% | 87,715 |
| 2025-09-11 | 2025-09-09 | 0.275 | 243,654 | +0 | 0.02% | 67,005 |
| 2025-09-10 | 2025-09-08 | 0.285 | 243,654 | +0 | 0.02% | 69,441 |
| 2025-09-09 | 2025-09-05 | 0.280 | 243,654 | +0 | 0.02% | 68,223 |
| 2025-09-08 | 2025-09-04 | 0.275 | 243,654 | +0 | 0.02% | 67,005 |
| 2025-09-05 | 2025-09-03 | 0.270 | 243,654 | +0 | 0.02% | 65,787 |
| 2025-09-04 | 2025-09-02 | 0.280 | 243,654 | +0 | 0.02% | 68,223 |
| 2025-09-03 | 2025-09-01 | 0.270 | 243,654 | +0 | 0.02% | 65,787 |
| 2025-09-02 | 2025-08-29 | 0.270 | 243,654 | +0 | 0.02% | 65,787 |
| 2025-09-01 | 2025-08-28 | 0.270 | 243,654 | +0 | 0.02% | 65,787 |
| 2025-08-29 | 2025-08-27 | 0.275 | 243,654 | +0 | 0.02% | 67,005 |
| 2025-08-28 | 2025-08-26 | 0.275 | 243,654 | +0 | 0.02% | 67,005 |
| 2025-08-27 | 2025-08-25 | 0.285 | 243,654 | +0 | 0.02% | 69,441 |
| 2025-08-26 | 2025-08-22 | 0.285 | 243,654 | +0 | 0.02% | 69,441 |
| 2025-08-25 | 2025-08-21 | 0.275 | 243,654 | +0 | 0.02% | 67,005 |
| 2025-08-22 | 2025-08-20 | 0.275 | 243,654 | +0 | 0.02% | 67,005 |
| 2025-08-21 | 2025-08-19 | 0.280 | 243,654 | +0 | 0.02% | 68,223 |
| 2025-08-20 | 2025-08-18 | 0.280 | 243,654 | +0 | 0.02% | 68,223 |
| 2025-08-19 | 2025-08-15 | 0.280 | 243,654 | +0 | 0.02% | 68,223 |
| 2025-08-18 | 2025-08-14 | 0.280 | 243,654 | +0 | 0.02% | 68,223 |
| 2025-08-15 | 2025-08-13 | 0.285 | 243,654 | +0 | 0.02% | 69,441 |
| 2025-08-14 | 2025-08-12 | 0.280 | 243,654 | +0 | 0.02% | 68,223 |
| 2025-08-13 | 2025-08-11 | 0.280 | 243,654 | +0 | 0.02% | 68,223 |
| 2025-08-12 | 2025-08-08 | 0.280 | 243,654 | +0 | 0.02% | 68,223 |
| 2025-08-11 | 2025-08-07 | 0.290 | 243,654 | +0 | 0.02% | 70,660 |
| 2025-08-08 | 2025-08-06 | 0.285 | 243,654 | +0 | 0.02% | 69,441 |
| 2025-08-07 | 2025-08-05 | 0.280 | 243,654 | +0 | 0.02% | 68,223 |
| 2025-08-06 | 2025-08-04 | 0.280 | 243,654 | +0 | 0.02% | 68,223 |
| 2025-08-05 | 2025-08-01 | 0.280 | 243,654 | +0 | 0.02% | 68,223 |
| 2025-08-04 | 2025-07-31 | 0.285 | 243,654 | +0 | 0.02% | 69,441 |
| 2025-08-01 | 2025-07-30 | 0.285 | 243,654 | +0 | 0.02% | 69,441 |
| 2025-07-31 | 2025-07-29 | 0.290 | 243,654 | +0 | 0.02% | 70,660 |
| 2025-07-30 | 2025-07-28 | 0.290 | 243,654 | +0 | 0.02% | 70,660 |
| 2025-07-29 | 2025-07-25 | 0.295 | 243,654 | +0 | 0.02% | 71,878 |
| 2025-07-28 | 2025-07-24 | 0.295 | 243,654 | +0 | 0.02% | 71,878 |
| 2025-07-25 | 2025-07-23 | 0.300 | 243,654 | +0 | 0.02% | 73,096 |
| 2025-07-24 | 2025-07-22 | 0.300 | 243,654 | +0 | 0.02% | 73,096 |
| 2025-07-23 | 2025-07-21 | 0.305 | 243,654 | +0 | 0.02% | 74,314 |
| 2025-07-22 | 2025-07-18 | 0.300 | 243,654 | +0 | 0.02% | 73,096 |
| 2025-07-21 | 2025-07-17 | 0.300 | 243,654 | +0 | 0.02% | 73,096 |
| 2025-07-18 | 2025-07-16 | 0.300 | 243,654 | +0 | 0.02% | 73,096 |
| 2025-07-17 | 2025-07-15 | 0.305 | 243,654 | +0 | 0.02% | 74,314 |
| 2025-07-16 | 2025-07-14 | 0.305 | 243,654 | +0 | 0.02% | 74,314 |
| 2025-07-15 | 2025-07-11 | 0.315 | 243,654 | +0 | 0.02% | 76,751 |
| 2025-07-14 | 2025-07-10 | 0.305 | 243,654 | +0 | 0.02% | 74,314 |
| 2025-07-11 | 2025-07-09 | 0.305 | 243,654 | +0 | 0.02% | 74,314 |
| 2025-07-10 | 2025-07-08 | 0.310 | 243,654 | +0 | 0.02% | 75,533 |
| 2025-07-09 | 2025-07-07 | 0.315 | 243,654 | +0 | 0.02% | 76,751 |
| 2025-07-08 | 2025-07-04 | 0.315 | 243,654 | +0 | 0.02% | 76,751 |
| 2025-07-07 | 2025-07-03 | 0.320 | 243,654 | +0 | 0.02% | 77,969 |
| 2025-07-04 | 2025-07-02 | 0.310 | 243,654 | +0 | 0.02% | 75,533 |
| 2025-07-03 | 2025-06-30 | 0.305 | 243,654 | +0 | 0.02% | 74,314 |
| 2025-07-02 | 2025-06-27 | 0.310 | 243,654 | +0 | 0.02% | 75,533 |
| 2025-06-30 | 2025-06-26 | 0.315 | 243,654 | +0 | 0.02% | 76,751 |
| 2025-06-27 | 2025-06-25 | 0.310 | 243,654 | +0 | 0.02% | 75,533 |
| 2025-06-26 | 2025-06-24 | 0.310 | 243,654 | +0 | 0.02% | 75,533 |
| 2025-06-25 | 2025-06-23 | 0.310 | 243,654 | +0 | 0.02% | 75,533 |
| 2025-06-24 | 2025-06-20 | 0.305 | 243,654 | +0 | 0.02% | 74,314 |
| 2025-06-23 | 2025-06-19 | 0.305 | 243,654 | +0 | 0.02% | 74,314 |
| 2025-06-20 | 2025-06-18 | 0.310 | 243,654 | +0 | 0.02% | 75,533 |
| 2025-06-19 | 2025-06-17 | 0.320 | 243,654 | +0 | 0.02% | 77,969 |
| 2025-06-18 | 2025-06-16 | 0.325 | 243,654 | +0 | 0.02% | 79,188 |
| 2025-06-17 | 2025-06-13 | 0.320 | 243,654 | +0 | 0.02% | 77,969 |
| 2025-06-16 | 2025-06-12 | 0.320 | 243,654 | +0 | 0.02% | 77,969 |
| 2025-06-13 | 2025-06-11 | 0.315 | 243,654 | +0 | 0.02% | 76,751 |
| 2025-06-12 | 2025-06-10 | 0.320 | 243,654 | +0 | 0.02% | 77,969 |
| 2025-06-11 | 2025-06-09 | 0.320 | 243,654 | +0 | 0.02% | 77,969 |
| 2025-06-10 | 2025-06-06 | 0.335 | 243,654 | +0 | 0.02% | 81,624 |
| 2025-06-09 | 2025-06-05 | 0.325 | 243,654 | +0 | 0.02% | 79,188 |
| 2025-06-06 | 2025-06-04 | 0.325 | 243,654 | +0 | 0.02% | 79,188 |
| 2025-06-05 | 2025-06-03 | 0.315 | 243,654 | +0 | 0.02% | 76,751 |
| 2025-06-04 | 2025-06-02 | 0.325 | 243,654 | +0 | 0.02% | 79,188 |
| 2025-06-03 | 2025-05-30 | 0.345 | 243,654 | +0 | 0.02% | 84,061 |
| 2025-06-02 | 2025-05-29 | 0.355 | 243,654 | +0 | 0.02% | 86,497 |
| 2025-05-30 | 2025-05-28 | 0.320 | 243,654 | +0 | 0.02% | 77,969 |
| 2025-05-29 | 2025-05-27 | 0.320 | 243,654 | +0 | 0.02% | 77,969 |
| 2025-05-28 | 2025-05-26 | 0.335 | 243,654 | +0 | 0.02% | 81,624 |
| 2025-05-27 | 2025-05-23 | 0.315 | 243,654 | +0 | 0.02% | 76,751 |
| 2025-05-26 | 2025-05-22 | 0.320 | 243,654 | +0 | 0.02% | 77,969 |
| 2025-05-23 | 2025-05-21 | 0.345 | 243,654 | +0 | 0.02% | 84,061 |
| 2025-05-22 | 2025-05-20 | 0.360 | 243,654 | +0 | 0.02% | 87,715 |
| 2025-05-21 | 2025-05-19 | 0.350 | 243,654 | +0 | 0.02% | 85,279 |
| 2025-05-20 | 2025-05-16 | 0.375 | 243,654 | +0 | 0.02% | 91,370 |
| 2025-05-19 | 2025-05-15 | 0.340 | 243,654 | +0 | 0.02% | 82,842 |
| 2025-05-16 | 2025-05-14 | 0.360 | 243,654 | +0 | 0.02% | 87,715 |
| 2025-05-15 | 2025-05-13 | 0.355 | 243,654 | +0 | 0.02% | 86,497 |
| 2025-05-14 | 2025-05-12 | 0.350 | 243,654 | +0 | 0.02% | 85,279 |
| 2025-05-13 | 2025-05-09 | 0.365 | 243,654 | +0 | 0.02% | 88,934 |
| 2025-05-12 | 2025-05-08 | 0.380 | 243,654 | +0 | 0.02% | 92,589 |
| 2025-05-09 | 2025-05-07 | 0.380 | 243,654 | +0 | 0.02% | 92,589 |
| 2025-05-08 | 2025-05-06 | 0.380 | 243,654 | +0 | 0.02% | 92,589 |
| 2025-05-07 | 2025-05-02 | 0.390 | 243,654 | +0 | 0.02% | 95,025 |
| 2025-05-06 | 2025-04-30 | 0.405 | 243,654 | +0 | 0.02% | 98,680 |
| 2025-05-02 | 2025-04-29 | 0.345 | 243,654 | +0 | 0.02% | 84,061 |
| 2025-04-30 | 2025-04-28 | 0.355 | 243,654 | +0 | 0.02% | 86,497 |
| 2025-04-29 | 2025-04-25 | 0.360 | 243,654 | +0 | 0.02% | 87,715 |
| 2025-04-28 | 2025-04-24 | 0.345 | 243,654 | +0 | 0.02% | 84,061 |
| 2025-04-25 | 2025-04-23 | 0.340 | 243,654 | +0 | 0.02% | 82,842 |
| 2025-04-24 | 2025-04-22 | 0.350 | 243,654 | +0 | 0.02% | 85,279 |
| 2025-04-23 | 2025-04-17 | 0.345 | 243,654 | +0 | 0.02% | 84,061 |
| 2025-04-22 | 2025-04-16 | 0.340 | 243,654 | +0 | 0.02% | 82,842 |
| 2025-04-17 | 2025-04-15 | 0.385 | 243,654 | +0 | 0.02% | 93,807 |
| 2025-04-16 | 2025-04-14 | 0.410 | 243,654 | +0 | 0.02% | 99,898 |
| 2025-04-15 | 2025-04-11 | 0.410 | 243,654 | +0 | 0.02% | 99,898 |
| 2025-04-14 | 2025-04-10 | 0.395 | 243,654 | +0 | 0.02% | 96,243 |
| 2025-04-11 | 2025-04-09 | 0.395 | 243,654 | +0 | 0.02% | 96,243 |
| 2025-04-10 | 2025-04-08 | 0.395 | 243,654 | +0 | 0.02% | 96,243 |
| 2025-04-09 | 2025-04-07 | 0.395 | 243,654 | +0 | 0.02% | 96,243 |
| 2025-04-08 | 2025-04-03 | 0.435 | 243,654 | +0 | 0.02% | 105,989 |
| 2025-04-07 | 2025-04-02 | 0.430 | 243,654 | +0 | 0.02% | 104,771 |
| 2025-04-03 | 2025-04-01 | 0.430 | 243,654 | +0 | 0.02% | 104,771 |
| 2025-04-02 | 2025-03-31 | 0.475 | 243,654 | +0 | 0.02% | 115,736 |
| 2025-04-01 | 2025-03-28 | 0.475 | 243,654 | +0 | 0.02% | 115,736 |
| 2025-03-31 | 2025-03-27 | 0.475 | 243,654 | +0 | 0.02% | 115,736 |
| 2025-03-28 | 2025-03-26 | 0.510 | 243,654 | +0 | 0.02% | 124,264 |
| 2025-03-27 | 2025-03-25 | 0.500 | 243,654 | +0 | 0.02% | 121,827 |
| 2025-03-26 | 2025-03-24 | 0.495 | 243,654 | +0 | 0.02% | 120,609 |
| 2025-03-25 | 2025-03-21 | 0.500 | 243,654 | +0 | 0.02% | 121,827 |
| 2025-03-24 | 2025-03-20 | 0.495 | 243,654 | +0 | 0.02% | 120,609 |
| 2025-03-21 | 2025-03-19 | 0.485 | 243,654 | +0 | 0.02% | 118,172 |
| 2025-03-20 | 2025-03-18 | 0.510 | 243,654 | +0 | 0.02% | 124,264 |
| 2025-03-19 | 2025-03-17 | 0.510 | 243,654 | +0 | 0.02% | 124,264 |
| 2025-03-18 | 2025-03-14 | 0.520 | 243,654 | +0 | 0.02% | 126,700 |
| 2025-03-17 | 2025-03-13 | 0.500 | 243,654 | +0 | 0.02% | 121,827 |
| 2025-03-14 | 2025-03-12 | 0.510 | 243,654 | +0 | 0.02% | 124,264 |
| 2025-03-13 | 2025-03-11 | 0.520 | 243,654 | +0 | 0.02% | 126,700 |
| 2025-03-12 | 2025-03-10 | 0.530 | 243,654 | +0 | 0.02% | 129,137 |
| 2025-03-11 | 2025-03-07 | 0.540 | 243,654 | +0 | 0.02% | 131,573 |
| 2025-03-10 | 2025-03-06 | 0.520 | 243,654 | +0 | 0.02% | 126,700 |
| 2025-03-07 | 2025-03-05 | 0.530 | 243,654 | +0 | 0.02% | 129,137 |
| 2025-03-06 | 2025-03-04 | 0.560 | 243,654 | +0 | 0.02% | 136,446 |
| 2025-03-05 | 2025-03-03 | 0.500 | 243,654 | +0 | 0.02% | 121,827 |
| 2025-03-04 | 2025-02-28 | 0.530 | 243,654 | +0 | 0.02% | 129,137 |
| 2025-03-03 | 2025-02-27 | 0.520 | 243,654 | +0 | 0.02% | 126,700 |
| 2025-02-28 | 2025-02-26 | 0.550 | 243,654 | +0 | 0.02% | 134,010 |
| 2025-02-27 | 2025-02-25 | 0.540 | 243,654 | +0 | 0.02% | 131,573 |
| 2025-02-26 | 2025-02-24 | 0.520 | 243,654 | +0 | 0.02% | 126,700 |
| 2025-02-25 | 2025-02-21 | 0.510 | 243,654 | +13,500 | 0.02% | 124,264 |
| 2024-04-03 | 2024-03-28 | 0.830 | 230,154 | +125 | 0.02% | 191,028 |
| 2021-12-09 | 2021-12-07 | 2.000 | 230,029 | -150 | 0.02% | 460,058 |
| 2020-06-11 | 2020-06-09 | 2.020 | 230,179 | +3,453 | 0.02% | 465,032 |
| 2020-03-04 | 2020-03-02 | 2.538 | 226,726 | +147 | 0.02% | 575,447 |
| 2019-10-09 | 2019-10-04 | 2.624 | 226,579 | +2,187 | 0.02% | 594,615 |
| 2019-06-05 | 2019-06-03 | 3.416 | 224,392 | +5,524 | 0.02% | 766,463 |
| 2018-10-05 | 2018-10-03 | 3.287 | 218,868 | +1,958 | 0.02% | 719,526 |
| 2018-06-06 | 2018-06-04 | 3.936 | 216,910 | +4,754 | 0.02% | 853,716 |
| 2017-10-04 | 2017-09-29 | 3.638 | 212,156 | +1,593 | 0.02% | 771,791 |
| 2017-06-09 | 2017-06-07 | 3.471 | 210,563 | +4,464 | 0.02% | 730,886 |
| 2017-04-26 | 2017-04-24 | 3.013 | 206,099 | +10,976 | 0.02% | 621,079 |
| 2016-12-02 | 2016-11-30 | 2.578 | 195,123 | -4,480 | 0.02% | 503,069 |
| 2016-11-28 | 2016-11-24 | 2.534 | 199,603 | -269 | 0.02% | 505,709 |
| 2016-11-14 | 2016-11-10 | 2.556 | 199,872 | -44,798 | 0.02% | 510,852 |
| 2016-10-26 | 2016-10-24 | 2.679 | 244,670 | +44,686 | 0.02% | 655,389 |
| 2016-10-05 | 2016-10-03 | 2.716 | 199,984 | +1,909 | 0.02% | 543,106 |
| 2016-06-06 | 2016-06-02 | 2.614 | 198,075 | +5,924 | 0.02% | 517,693 |
| 2015-11-02 | 2015-10-29 | 2.834 | 192,151 | -8,608 | 0.02% | 544,619 |
| 2015-10-05 | 2015-09-30 | 2.792 | 200,759 | +1,940 | 0.02% | 560,441 |
| 2015-06-05 | 2015-06-03 | 3.747 | 198,819 | +5,907 | 0.02% | 745,070 |
| 2015-06-04 | 2015-06-02 | 3.796 | 192,912 | +104 | 0.02% | 732,261 |
| 2015-05-06 | 2015-05-04 | 3.663 | 192,808 | +248 | 0.02% | 706,228 |
| 2014-10-06 | 2014-09-30 | 3.087 | 192,560 | +1,771 | 0.02% | 594,399 |
| 2014-07-10 | 2014-07-08 | 3.343 | 190,789 | -49,176 | 0.02% | 637,816 |
| 2014-07-08 | 2014-07-04 | 3.282 | 239,965 | -24,589 | 0.03% | 787,574 |
| 2014-06-05 | 2014-06-03 | 3.191 | 264,554 | +9,687 | 0.03% | 844,318 |
| 2014-04-02 | 2014-03-31 | 3.090 | 254,867 | -9,836 | 0.03% | 787,580 |
| 2014-04-01 | 2014-03-28 | 3.077 | 264,703 | -11,055 | 0.03% | 814,622 |
| 2013-11-22 | 2013-11-20 | 3.191 | 275,758 | +2,098 | 0.03% | 880,075 |
| 2013-10-07 | 2013-10-03 | 3.194 | 273,660 | +2,408 | 0.03% | 874,140 |
| 2013-07-26 | 2013-07-24 | 3.322 | 271,252 | -7,826 | 0.03% | 901,106 |
| 2013-06-04 | 2013-05-31 | 3.540 | 279,078 | +9,163 | 0.03% | 988,075 |
| 2013-04-26 | 2013-04-24 | 3.408 | 269,915 | -25,736 | 0.03% | 919,975 |
| 2013-04-08 | 2013-04-03 | 3.474 | 295,651 | -27,250 | 0.04% | 1,027,223 |
| 2013-01-25 | 2013-01-23 | 3.673 | 322,901 | +7,569 | 0.04% | 1,185,888 |
| 2013-01-18 | 2013-01-16 | 3.699 | 315,332 | +75,696 | 0.04% | 1,166,422 |
| 2012-12-18 | 2012-12-14 | 3.620 | 239,636 | +52,987 | 0.03% | 867,425 |
| 2012-10-08 | 2012-10-04 | 3.356 | 186,649 | +1,469 | 0.02% | 626,309 |
| 2012-09-21 | 2012-09-19 | 3.342 | 185,180 | +332 | 0.02% | 618,914 |
| 2012-08-16 | 2012-08-14 | 3.142 | 184,848 | +14,269 | 0.02% | 580,884 |
| 2012-08-15 | 2012-08-13 | 3.129 | 170,579 | -14,269 | 0.02% | 533,772 |
| 2012-06-04 | 2012-05-31 | 3.213 | 184,848 | +6,347 | 0.02% | 593,891 |
| 2012-01-05 | 2012-01-03 | 3.075 | 178,501 | +2,901 | 0.02% | 548,885 |
| 2012-01-04 | 2011-12-30 | 3.089 | 175,600 | -2,901 | 0.02% | 542,386 |
| 2011-10-04 | 2011-09-30 | 3.597 | 178,501 | +8,776 | 0.02% | 641,984 |
| 2011-05-25 | 2011-05-23 | 4.505 | 169,725 | +4,160 | 0.02% | 764,535 |
| 2010-11-15 | 2010-11-11 | 4.207 | 165,565 | +1,009 | 0.02% | 696,568 |
| 2010-11-12 | 2010-11-10 | 4.163 | 164,556 | +807 | 0.02% | 684,984 |
| 2010-10-11 | 2010-10-07 | 4.572 | 163,749 | +808 | 0.02% | 748,612 |
| 2010-08-10 | 2010-08-06 | 4.377 | 162,941 | +15,930 | 0.02% | 713,272 |
| 2010-06-02 | 2010-05-31 | 3.711 | 147,011 | +2,005 | 0.02% | 545,552 |
| 2010-03-29 | 2010-03-25 | 4.347 | 145,006 | -66 | 0.02% | 630,359 |
| 2010-03-04 | 2010-03-02 | 4.287 | 145,072 | -29,709 | 0.02% | 621,856 |
| 2010-02-22 | 2010-02-18 | 4.074 | 174,781 | -1,321 | 0.03% | 712,142 |
| 2009-10-09 | 2009-10-07 | 2.923 | 176,102 | +918 | 0.03% | 514,817 |
| 2009-06-02 | 2009-05-29 | 2.284 | 175,184 | +2,335 | 0.03% | 400,105 |
| 2009-02-23 | 2009-02-19 | 1.589 | 172,849 | +6,999 | 0.03% | 274,740 |
| 2008-11-21 | 2008-11-19 | 1.157 | 165,850 | +533 | 0.03% | 191,953 |
| 2008-11-20 | 2008-11-18 | 1.157 | 165,317 | -533 | 0.03% | 191,336 |
| 2008-11-07 | 2008-11-05 | 1.127 | 165,850 | -1,492,654 | 0.03% | 186,834 |
| 2008-10-24 | 2008-10-22 | 0.441 | 1,658,504 | +1,492,654 | 0.25% | 730,816 |
| 2008-10-23 | 2008-10-21 | 0.480 | 165,850 | -229,108 | 0.03% | 79,530 |
| 2008-10-03 | 2008-09-30 | 0.734 | 394,958 | -6,281 | 0.03% | 289,721 |
| 2008-09-17 | 2008-09-12 | 0.797 | 401,239 | +321,383 | 0.03% | 319,922 |
| 2008-05-29 | 2008-05-27 | 1.276 | 79,856 | -1,589 | 0.00% | 101,885 |
| 2008-04-25 | 2008-04-23 | 1.332 | 81,445 | +71,951 | 0.00% | 108,497 |
| 2008-01-22 | 2008-01-18 | 1.489 | 9,494 | -15,989 | 0.00% | 14,132 |
| 2007-11-13 | 2007-11-09 | 1.501 | 25,483 | +5,736 | 0.00% | 38,250 |
| 2007-10-12 | 2007-10-10 | 1.676 | 19,747 | -2,365 | 0.00% | 33,087 |
| 2007-09-17 | 2007-09-13 | 1.833 | 22,112 | -123 | 0.00% | 40,529 |
| 2007-07-09 | 2007-07-05 | 2.083 | 22,235 | -3,601 | 0.00% | 46,312 |
| 2007-06-26 | 2007-06-22 | 2.138 | 25,836 | 0.00% | 55,247 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy