History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 2,171,940 +0 0.19% 695,021
2025-10-13 2025-10-09 0.315 2,171,940 +0 0.19% 684,161
2025-10-10 2025-10-08 0.325 2,171,940 +0 0.19% 705,880
2025-10-09 2025-10-06 0.310 2,171,940 +0 0.19% 673,301
2025-10-08 2025-10-03 0.305 2,171,940 +0 0.19% 662,442
2025-10-06 2025-10-02 0.310 2,171,940 +0 0.19% 673,301
2025-10-03 2025-09-30 0.320 2,171,940 +0 0.19% 695,021
2025-10-02 2025-09-29 0.315 2,171,940 +0 0.19% 684,161
2025-09-30 2025-09-26 0.310 2,171,940 +0 0.19% 673,301
2025-09-29 2025-09-25 0.320 2,171,940 +0 0.19% 695,021
2025-09-26 2025-09-24 0.325 2,171,940 +0 0.19% 705,880
2025-09-25 2025-09-23 0.315 2,171,940 +0 0.19% 684,161
2025-09-24 2025-09-22 0.330 2,171,940 +0 0.19% 716,740
2025-09-23 2025-09-19 0.340 2,171,940 +0 0.19% 738,460
2025-09-22 2025-09-18 0.345 2,171,940 +0 0.19% 749,319
2025-09-19 2025-09-17 0.370 2,171,940 +0 0.19% 803,618
2025-09-18 2025-09-16 0.390 2,171,940 +0 0.19% 847,057
2025-09-17 2025-09-15 0.340 2,171,940 +0 0.19% 738,460
2025-09-16 2025-09-12 0.350 2,171,940 +0 0.19% 760,179
2025-09-15 2025-09-11 0.325 2,171,940 +54,000 0.19% 705,880
2025-09-11 2025-09-09 0.275 2,117,940 -94,000 0.19% 582,434
2025-08-22 2025-08-20 0.275 2,211,940 -20,000 0.20% 608,284
2025-07-29 2025-07-25 0.295 2,231,940 -11,250 0.20% 658,422
2025-07-02 2025-06-27 0.310 2,243,190 +30,000 0.20% 695,389
2025-05-16 2025-05-14 0.360 2,213,190 -10,000 0.20% 796,748
2025-04-02 2025-03-31 0.475 2,223,190 -254,000 0.20% 1,056,015
2025-02-20 2025-02-18 0.540 2,477,190 -1,000 0.22% 1,337,683
2025-01-20 2025-01-16 0.520 2,478,190 -4,000 0.22% 1,288,659
2025-01-13 2025-01-09 0.550 2,482,190 +4,000 0.22% 1,365,204
2025-01-02 2024-12-27 0.500 2,478,190 -550 0.22% 1,239,095
2024-12-03 2024-11-29 0.670 2,478,740 +150 0.22% 1,660,756
2024-11-06 2024-11-04 0.720 2,478,590 -500 0.22% 1,784,585
2024-08-28 2024-08-26 0.610 2,479,090 -282,000 0.22% 1,512,245
2024-06-19 2024-06-17 0.760 2,761,090 -98,000 0.25% 2,098,428
2024-06-14 2024-06-12 0.770 2,859,090 -12,000 0.26% 2,201,499
2024-04-03 2024-03-28 0.830 2,871,090 +363,882 0.26% 2,383,005
2024-02-05 2024-02-01 0.660 2,507,208 -96,000 0.22% 1,654,757
2024-01-31 2024-01-29 0.680 2,603,208 -2,000 0.23% 1,770,181
2024-01-25 2024-01-23 0.730 2,605,208 -2,000 0.23% 1,901,802
2023-11-22 2023-11-20 0.760 2,607,208 -2,000 0.23% 1,981,478
2023-11-06 2023-11-02 0.920 2,609,208 -2,000 0.23% 2,400,471
2023-11-03 2023-11-01 0.930 2,611,208 -80,000 0.23% 2,428,423
2023-08-15 2023-08-11 0.980 2,691,208 +20,000 0.24% 2,637,384
2023-08-14 2023-08-10 1.010 2,671,208 +12,000 0.24% 2,697,920
2023-08-04 2023-08-02 1.230 2,659,208 -3,906 0.24% 3,270,826
2023-06-16 2023-06-14 1.510 2,663,114 -34,000 0.24% 4,021,302
2023-06-01 2023-05-30 1.600 2,697,114 +46,838 0.24% 4,315,382
2023-05-12 2023-05-10 1.710 2,650,276 -250 0.24% 4,531,972
2023-05-02 2023-04-27 1.650 2,650,526 +100,000 0.24% 4,373,368
2023-04-04 2023-03-31 1.750 2,550,526 +12,000 0.23% 4,463,420
2022-12-05 2022-12-01 1.650 2,538,526 -9,000 0.23% 4,188,568
2022-11-21 2022-11-17 1.610 2,547,526 -2,000 0.23% 4,101,517
2022-11-17 2022-11-15 1.620 2,549,526 -6,000 0.23% 4,130,232
2022-11-16 2022-11-14 1.620 2,555,526 +2,000 0.23% 4,139,952
2022-10-19 2022-10-17 1.660 2,553,526 +5,000 0.23% 4,238,853
2022-10-14 2022-10-12 1.720 2,548,526 -2,000 0.23% 4,383,465
2022-10-07 2022-10-05 1.770 2,550,526 +2,000 0.23% 4,514,431
2022-07-15 2022-07-13 1.850 2,548,526 -12,000 0.23% 4,714,773
2022-07-11 2022-07-07 1.870 2,560,526 +14,000 0.23% 4,788,184
2022-06-16 2022-06-14 1.940 2,546,526 +74,250 0.23% 4,940,260
2022-06-01 2022-05-30 1.860 2,472,276 +567 0.22% 4,598,433
2022-05-03 2022-04-28 2.110 2,471,709 +12,000 0.22% 5,215,306
2022-04-14 2022-04-12 2.050 2,459,709 +215,000 0.22% 5,042,403
2021-10-07 2021-10-05 2.060 2,244,709 -5,825 0.20% 4,624,101
2021-09-03 2021-09-01 2.120 2,250,534 +350 0.20% 4,771,132
2021-06-29 2021-06-25 2.130 2,250,184 -200 0.20% 4,792,892
2021-06-15 2021-06-10 2.140 2,250,384 -4,000 0.20% 4,815,822
2021-06-04 2021-06-02 2.140 2,254,384 +10,000 0.20% 4,824,382
2021-05-27 2021-05-25 2.150 2,244,384 -10,000 0.20% 4,825,426
2021-05-20 2021-05-17 2.120 2,254,384 +6,000 0.20% 4,779,294
2021-05-18 2021-05-14 2.110 2,248,384 +2,000 0.20% 4,744,090
2021-05-11 2021-05-07 2.130 2,246,384 +250 0.20% 4,784,798
2021-03-26 2021-03-24 2.060 2,246,134 -4,000 0.20% 4,627,036
2021-03-19 2021-03-17 2.100 2,250,134 +4,000 0.20% 4,725,281
2021-03-01 2021-02-25 2.420 2,246,134 -200 0.20% 5,435,644
2021-02-23 2021-02-19 2.190 2,246,334 +38,000 0.20% 4,919,471
2020-11-18 2020-11-16 2.040 2,208,334 +200 0.20% 4,505,001
2020-09-02 2020-08-31 1.830 2,208,134 -6,000 0.20% 4,040,885
2020-08-07 2020-08-05 1.900 2,214,134 -100,602 0.20% 4,206,855
2020-08-06 2020-08-04 1.870 2,314,736 -37,398 0.21% 4,328,556
2020-08-04 2020-07-31 1.830 2,352,134 -12,000 0.21% 4,304,405
2020-07-30 2020-07-28 1.980 2,364,134 -2,000 0.21% 4,680,985
2020-07-23 2020-07-21 1.960 2,366,134 -10,000 0.21% 4,637,623
2020-07-20 2020-07-16 1.920 2,376,134 -20,000 0.21% 4,562,177
2020-07-07 2020-07-03 1.910 2,396,134 +10,000 0.21% 4,576,616
2020-06-11 2020-06-09 2.020 2,386,134 +35,792 0.21% 4,820,717
2020-06-09 2020-06-05 1.970 2,350,342 -13,790 0.21% 4,629,100
2020-04-16 2020-04-14 2.173 2,364,132 -9,850 0.22% 5,136,287
2020-02-10 2020-02-06 2.589 2,373,982 -1,154,124 0.22% 6,145,842
2020-01-30 2020-01-24 2.589 3,528,106 -11,820 0.32% 9,133,675
2020-01-23 2020-01-21 2.640 3,539,926 -57,130 0.32% 9,343,967
2020-01-02 2019-12-27 2.660 3,597,056 -19,700 0.33% 9,567,804
2019-11-14 2019-11-12 2.599 3,616,756 +1,970 0.33% 9,399,894
2019-11-13 2019-11-11 2.599 3,614,786 +1,970 0.33% 9,394,774
2019-10-17 2019-10-15 2.599 3,612,816 +3,940 0.33% 9,389,654
2019-10-09 2019-10-04 2.624 3,608,876 +34,834 0.33% 9,470,831
2019-10-03 2019-09-30 2.645 3,574,042 -81,941 0.33% 9,452,692
2019-10-02 2019-09-27 2.614 3,655,983 -37,069 0.34% 9,556,976
2019-09-04 2019-09-02 2.573 3,693,052 -144,373 0.34% 9,502,444
2019-08-13 2019-08-09 2.819 3,837,425 -3,902 0.35% 10,818,044
2019-08-12 2019-08-08 2.860 3,841,327 -3,902 0.35% 10,986,558
2019-08-07 2019-08-05 2.799 3,845,229 +7,804 0.35% 10,761,208
2019-08-01 2019-07-30 3.024 3,837,425 +3,902 0.35% 11,604,811
2019-07-29 2019-07-25 3.075 3,833,523 +1,951 0.35% 11,789,503
2019-06-25 2019-06-21 3.075 3,831,572 +3,902 0.35% 11,783,503
2019-06-20 2019-06-18 3.147 3,827,670 -1,951 0.35% 12,046,171
2019-06-18 2019-06-14 3.045 3,829,621 +1,951 0.35% 11,659,728
2019-06-10 2019-06-05 3.301 3,827,670 -1,951 0.35% 12,634,746
2019-06-05 2019-06-03 3.416 3,829,621 +94,268 0.35% 13,080,954
2019-05-02 2019-04-29 3.447 3,735,353 +9,515 0.35% 12,876,735
2019-04-30 2019-04-26 3.447 3,725,838 -7,612 0.35% 12,843,934
2019-04-26 2019-04-24 3.437 3,733,450 -1,903 0.35% 12,830,936
2019-04-24 2019-04-18 3.437 3,735,353 -11,418 0.35% 12,837,477
2019-04-04 2019-04-02 3.521 3,746,771 -1,903 0.35% 13,191,744
2019-03-26 2019-03-22 3.426 3,748,674 +1,903 0.35% 12,843,859
2019-03-25 2019-03-21 3.458 3,746,771 -1,903 0.35% 12,955,474
2019-03-22 2019-03-20 3.468 3,748,674 +9,515 0.35% 13,001,453
2019-02-27 2019-02-25 3.605 3,739,159 -190 0.35% 13,479,330
2019-02-26 2019-02-22 3.573 3,739,349 -5,709 0.35% 13,362,114
2019-02-21 2019-02-19 3.468 3,745,058 -1,903 0.35% 12,988,911
2019-02-18 2019-02-14 3.447 3,746,961 -1,903 0.35% 12,916,751
2019-02-15 2019-02-13 3.426 3,748,864 -1,903 0.35% 12,844,510
2019-02-13 2019-02-11 3.384 3,750,767 -1,903 0.35% 12,693,349
2019-02-12 2019-02-08 3.384 3,752,670 +39,962 0.35% 12,699,789
2019-01-23 2019-01-21 3.279 3,712,708 -1,903 0.35% 12,174,346
2019-01-18 2019-01-16 3.269 3,714,611 +22,836 0.35% 12,141,546
2018-12-28 2018-12-24 3.248 3,691,775 -216,938 0.35% 11,989,304
2018-12-27 2018-12-20 3.153 3,908,713 -13,321 0.37% 12,324,102
2018-12-21 2018-12-19 3.237 3,922,034 -30,447 0.37% 12,695,866
2018-12-20 2018-12-18 3.258 3,952,481 -58,992 0.37% 12,877,506
2018-12-19 2018-12-17 3.258 4,011,473 -22,835 0.38% 13,069,706
2018-12-18 2018-12-14 3.153 4,034,308 -1,903 0.38% 12,720,101
2018-12-14 2018-12-12 3.258 4,036,211 -3,806 0.38% 13,150,305
2018-12-11 2018-12-07 3.269 4,040,017 -1,903 0.38% 13,205,165
2018-12-06 2018-12-04 3.090 4,041,920 -381 0.38% 12,489,220
2018-11-14 2018-11-12 3.037 4,042,301 -1,903 0.38% 12,277,975
2018-11-09 2018-11-07 3.048 4,044,204 +1,903 0.38% 12,326,260
2018-10-19 2018-10-16 3.037 4,042,301 -1,903 0.38% 12,277,975
2018-10-05 2018-10-03 3.287 4,044,204 +36,179 0.38% 13,295,282
2018-10-02 2018-09-27 3.256 4,008,025 +3,771 0.38% 13,048,831
2018-09-19 2018-09-17 3.266 4,004,254 -1,886 0.38% 13,079,018
2018-09-18 2018-09-14 3.160 4,006,140 -15,087 0.38% 12,660,335
2018-09-14 2018-09-12 3.118 4,021,227 -11,316 0.38% 12,537,436
2018-09-13 2018-09-11 3.128 4,032,543 -71,665 0.38% 12,615,481
2018-09-07 2018-09-05 3.287 4,104,208 -1,886 0.39% 13,492,545
2018-09-04 2018-08-31 3.298 4,106,094 -9,430 0.39% 13,542,289
2018-08-28 2018-08-24 3.234 4,115,524 +1,886 0.39% 13,311,524
2018-08-27 2018-08-23 3.213 4,113,638 +11,316 0.39% 13,218,175
2018-08-10 2018-08-08 3.372 4,102,322 +1,886 0.39% 13,834,379
2018-08-09 2018-08-07 3.351 4,100,436 -1,886 0.39% 13,741,050
2018-08-07 2018-08-03 3.394 4,102,322 +47 0.39% 13,921,388
2018-08-02 2018-07-31 3.404 4,102,275 -1,886 0.39% 13,964,732
2018-08-01 2018-07-30 3.394 4,104,161 -7,544 0.39% 13,927,629
2018-07-30 2018-07-26 3.319 4,111,705 +3,772 0.39% 13,648,002
2018-07-27 2018-07-25 3.341 4,107,933 +13,202 0.39% 13,722,610
2018-07-26 2018-07-24 3.415 4,094,731 -1,886 0.39% 13,982,475
2018-07-23 2018-07-19 3.319 4,096,617 +1,886 0.39% 13,597,921
2018-07-20 2018-07-18 3.362 4,094,731 +117 0.39% 13,765,356
2018-07-17 2018-07-13 3.425 4,094,614 +3,772 0.39% 14,025,498
2018-07-16 2018-07-12 3.436 4,090,842 -1,886 0.39% 14,055,960
2018-07-13 2018-07-11 3.341 4,092,728 +3,772 0.39% 13,671,817
2018-07-12 2018-07-10 3.394 4,088,956 +1,886 0.39% 13,876,030
2018-07-10 2018-07-06 3.404 4,087,070 -5,658 0.39% 13,912,972
2018-06-15 2018-06-13 3.743 4,092,728 +1,886 0.39% 15,321,116
2018-06-06 2018-06-04 3.936 4,090,842 +89,663 0.39% 16,100,775
2018-05-29 2018-05-25 3.914 4,001,179 +1,844 0.39% 15,661,114
2018-05-25 2018-05-23 3.882 3,999,335 +1,845 0.39% 15,523,808
2018-05-23 2018-05-18 3.892 3,997,490 -1,845 0.39% 15,559,989
2018-05-11 2018-05-09 3.730 3,999,335 -12,912 0.39% 14,916,732
2018-04-26 2018-04-24 3.719 4,012,247 -1,845 0.39% 14,921,388
2018-04-20 2018-04-18 3.686 4,014,092 -25,824 0.39% 14,797,682
2018-04-10 2018-04-06 3.676 4,039,916 -1,845 0.39% 14,849,078
2018-04-06 2018-04-03 3.697 4,041,761 +1,845 0.39% 14,943,505
2018-04-03 2018-03-28 3.719 4,039,916 +1,845 0.39% 15,024,288
2018-03-29 2018-03-27 3.762 4,038,071 -5,534 0.39% 15,192,557
2018-03-28 2018-03-26 3.741 4,043,605 -1,845 0.39% 15,125,693
2018-03-27 2018-03-23 3.676 4,045,450 +1,845 0.39% 14,869,419
2018-03-14 2018-03-12 3.773 4,043,605 -3,689 0.39% 15,257,221
2018-03-12 2018-03-08 3.708 4,047,294 -3,690 0.39% 15,007,844
2018-03-09 2018-03-07 3.676 4,050,984 -3,689 0.39% 14,889,759
2018-03-07 2018-03-05 3.665 4,054,673 -1,844 0.39% 14,859,356
2018-03-02 2018-02-28 3.578 4,056,517 -1,845 0.39% 14,514,253
2018-03-01 2018-02-27 3.600 4,058,362 -5,534 0.39% 14,608,860
2018-02-23 2018-02-21 3.600 4,063,896 -5,534 0.40% 14,628,781
2018-02-21 2018-02-15 3.567 4,069,430 +9,223 0.40% 14,516,333
2018-02-14 2018-02-12 3.589 4,060,207 +3,690 0.39% 14,571,479
2018-02-13 2018-02-09 3.556 4,056,517 +7,378 0.39% 14,426,288
2018-02-12 2018-02-08 3.621 4,049,139 -9,223 0.39% 14,663,465
2018-02-09 2018-02-07 3.632 4,058,362 +46,115 0.39% 14,740,868
2018-02-08 2018-02-06 3.578 4,012,247 +9,223 0.39% 14,355,855
2018-02-06 2018-02-02 3.751 4,003,024 -1,845 0.39% 15,017,296
2018-02-05 2018-02-01 3.730 4,004,869 +1,845 0.39% 14,937,373
2018-01-30 2018-01-26 3.762 4,003,024 -1,845 0.39% 15,060,699
2018-01-23 2018-01-19 3.762 4,004,869 -12,912 0.39% 15,067,640
2018-01-19 2018-01-17 3.762 4,017,781 -1,844 0.39% 15,116,220
2018-01-16 2018-01-12 3.762 4,019,625 -5,534 0.39% 15,123,157
2018-01-15 2018-01-11 3.762 4,025,159 -46,115 0.39% 15,143,978
2018-01-12 2018-01-10 3.741 4,071,274 -38,737 0.40% 15,229,193
2018-01-11 2018-01-09 3.741 4,110,011 -3,689 0.40% 15,374,094
2018-01-09 2018-01-05 3.719 4,113,700 -9,223 0.40% 15,298,688
2018-01-05 2018-01-03 3.665 4,122,923 -3,689 0.40% 15,109,475
2018-01-03 2017-12-29 3.654 4,126,612 -1,845 0.40% 15,078,252
2017-12-21 2017-12-19 3.621 4,128,457 -3,689 0.40% 14,950,706
2017-12-18 2017-12-14 3.611 4,132,146 -3,689 0.40% 14,919,262
2017-12-15 2017-12-13 3.600 4,135,835 -25,825 0.40% 14,887,739
2017-12-13 2017-12-11 3.600 4,161,660 -5,534 0.40% 14,980,701
2017-12-08 2017-12-06 3.578 4,167,194 -27,669 0.41% 14,910,256
2017-12-05 2017-12-01 3.643 4,194,863 -1,844 0.41% 15,282,152
2017-12-01 2017-11-29 3.621 4,196,707 +46,115 0.41% 15,197,865
2017-11-30 2017-11-28 3.621 4,150,592 +1,845 0.40% 15,030,865
2017-11-29 2017-11-27 3.654 4,148,747 -5,534 0.40% 15,159,131
2017-11-28 2017-11-24 3.665 4,154,281 +12,451 0.40% 15,224,394
2017-11-22 2017-11-20 3.654 4,141,830 +1,844 0.40% 15,133,857
2017-11-16 2017-11-14 3.697 4,139,986 +86,697 0.40% 15,306,670
2017-11-13 2017-11-09 3.741 4,053,289 +71,939 0.39% 15,161,917
2017-11-10 2017-11-08 3.719 3,981,350 +49,800 0.39% 14,806,484
2017-11-03 2017-11-01 3.621 3,931,550 -18,446 0.38% 14,237,631
2017-11-01 2017-10-30 3.654 3,949,996 -46,115 0.38% 14,432,914
2017-10-31 2017-10-27 3.665 3,996,111 -11,068 0.39% 14,644,741
2017-10-30 2017-10-26 3.643 4,007,179 -3,689 0.39% 14,598,407
2017-10-27 2017-10-25 3.643 4,010,868 -18,446 0.39% 14,611,847
2017-10-25 2017-10-23 3.643 4,029,314 +11,067 0.39% 14,679,046
2017-10-24 2017-10-20 3.654 4,018,247 -7,378 0.39% 14,682,296
2017-10-18 2017-10-16 3.665 4,025,625 +1,845 0.39% 14,752,902
2017-10-16 2017-10-12 3.643 4,023,780 -5,534 0.39% 14,658,886
2017-10-11 2017-10-09 3.665 4,029,314 -9,223 0.39% 14,766,422
2017-10-10 2017-10-06 3.686 4,038,537 -5,534 0.39% 14,887,797
2017-10-06 2017-10-03 3.638 4,044,071 -7,378 0.39% 14,711,713
2017-10-04 2017-09-29 3.638 4,051,449 +32,247 0.39% 14,738,553
2017-09-29 2017-09-27 3.616 4,019,202 -7,323 0.39% 14,533,428
2017-09-25 2017-09-21 3.605 4,026,525 -18,308 0.39% 14,515,920
2017-09-22 2017-09-20 3.627 4,044,833 -20,138 0.40% 14,670,297
2017-09-21 2017-09-19 3.616 4,064,971 -45,769 0.40% 14,698,928
2017-09-20 2017-09-18 3.638 4,110,740 -9,154 0.40% 14,954,244
2017-09-19 2017-09-15 3.627 4,119,894 -29,292 0.40% 14,942,537
2017-09-18 2017-09-14 3.638 4,149,186 -10,984 0.41% 15,094,105
2017-09-15 2017-09-13 3.649 4,160,170 -1,831 0.41% 15,179,511
2017-09-13 2017-09-11 3.649 4,162,001 +128,153 0.41% 15,186,191
2017-09-12 2017-09-08 3.616 4,033,848 -5,493 0.40% 14,586,388
2017-09-11 2017-09-07 3.594 4,039,341 +9,154 0.40% 14,517,995
2017-09-08 2017-09-06 3.561 4,030,187 -9,154 0.40% 14,353,011
2017-09-07 2017-09-05 3.594 4,039,341 -14,646 0.40% 14,517,995
2017-09-06 2017-09-04 3.561 4,053,987 -9,153 0.40% 14,437,772
2017-09-05 2017-09-01 3.605 4,063,140 +183 0.40% 14,647,920
2017-09-01 2017-08-30 3.627 4,062,957 -23,800 0.40% 14,736,031
2017-08-31 2017-08-29 3.605 4,086,757 -1,831 0.40% 14,733,061
2017-08-30 2017-08-28 3.572 4,088,588 -1,831 0.40% 14,605,665
2017-08-29 2017-08-25 3.572 4,090,419 -3,661 0.40% 14,612,206
2017-08-28 2017-08-24 3.496 4,094,080 -1,831 0.40% 14,312,204
2017-08-25 2017-08-22 3.463 4,095,911 +1,831 0.40% 14,184,368
2017-08-22 2017-08-18 3.398 4,094,080 -10,985 0.40% 13,909,674
2017-08-21 2017-08-17 3.430 4,105,065 +10,985 0.40% 14,081,532
2017-08-18 2017-08-16 3.387 4,094,080 -1,831 0.40% 13,864,948
2017-08-16 2017-08-14 3.408 4,095,911 -31,123 0.40% 13,960,640
2017-08-15 2017-08-11 3.387 4,127,034 +5,493 0.40% 13,976,549
2017-08-14 2017-08-10 3.430 4,121,541 +1,830 0.40% 14,138,049
2017-08-11 2017-08-09 3.496 4,119,711 +3,662 0.40% 14,401,806
2017-08-10 2017-08-08 3.540 4,116,049 +14,646 0.40% 14,568,867
2017-08-09 2017-08-07 3.594 4,101,403 +3,661 0.40% 14,741,055
2017-08-08 2017-08-04 3.561 4,097,742 -27,461 0.40% 14,593,600
2017-08-04 2017-08-02 3.682 4,125,203 +3,662 0.40% 15,187,121
2017-08-03 2017-08-01 3.692 4,121,541 +5,492 0.40% 15,218,665
2017-08-01 2017-07-28 3.638 4,116,049 +458 0.40% 14,973,558
2017-07-31 2017-07-27 3.649 4,115,591 -1,831 0.40% 15,016,852
2017-07-28 2017-07-26 3.638 4,117,422 -3,662 0.40% 14,978,552
2017-07-26 2017-07-24 3.638 4,121,084 -7,323 0.40% 14,991,874
2017-07-19 2017-07-17 3.605 4,128,407 +34,785 0.40% 14,883,212
2017-07-18 2017-07-14 3.583 4,093,622 -1,831 0.40% 14,668,368
2017-07-17 2017-07-13 3.540 4,095,453 +9,154 0.40% 14,495,967
2017-07-11 2017-07-07 3.518 4,086,299 -1,224 0.40% 14,374,285
2017-07-07 2017-07-05 3.507 4,087,523 -1,831 0.40% 14,333,936
2017-07-05 2017-07-03 3.463 4,089,354 +10,984 0.40% 14,161,661
2017-07-04 2017-06-30 3.485 4,078,370 -1,830 0.40% 14,212,731
2017-07-03 2017-06-29 3.485 4,080,200 -14,646 0.40% 14,219,108
2017-06-30 2017-06-28 3.474 4,094,846 -10,985 0.40% 14,225,414
2017-06-23 2017-06-21 3.550 4,105,831 -20,138 0.40% 14,577,554
2017-06-22 2017-06-20 3.529 4,125,969 +3,661 0.40% 14,558,905
2017-06-21 2017-06-19 3.507 4,122,308 +3,662 0.40% 14,455,919
2017-06-19 2017-06-15 3.398 4,118,646 -14,646 0.40% 13,993,137
2017-06-13 2017-06-09 3.398 4,133,292 -3,662 0.41% 14,042,897
2017-06-12 2017-06-08 3.527 4,136,954 +36,615 0.41% 14,590,668
2017-06-09 2017-06-07 3.471 4,100,339 +151,448 0.40% 14,232,708
2017-06-07 2017-06-05 3.393 3,948,891 -7,168 0.40% 13,398,498
2017-06-05 2017-06-01 3.404 3,956,059 -3,584 0.40% 13,466,973
2017-05-29 2017-05-25 3.415 3,959,643 -51,966 0.40% 13,523,367
2017-05-26 2017-05-24 3.404 4,011,609 -14,336 0.40% 13,656,073
2017-05-25 2017-05-23 3.426 4,025,945 -8,959 0.40% 13,794,743
2017-05-24 2017-05-22 3.482 4,034,904 -37,967 0.40% 14,050,610
2017-05-23 2017-05-19 3.449 4,072,871 +44,799 0.41% 14,046,448
2017-05-22 2017-05-18 3.371 4,028,072 +39,422 0.40% 13,577,242
2017-05-19 2017-05-17 3.404 3,988,650 -14,335 0.40% 13,577,917
2017-05-16 2017-05-12 3.136 4,002,985 -10,752 0.40% 12,554,449
2017-05-15 2017-05-11 3.136 4,013,737 +46,590 0.40% 12,588,171
2017-05-12 2017-05-10 3.114 3,967,147 -7,167 0.40% 12,353,496
2017-05-11 2017-05-09 3.080 3,974,314 -5,376 0.40% 12,242,741
2017-05-09 2017-05-05 3.069 3,979,690 -10,752 0.40% 12,214,883
2017-05-02 2017-04-27 3.058 3,990,442 -12,543 0.40% 12,203,347
2017-04-27 2017-04-25 3.047 4,002,985 -16,128 0.40% 12,197,027
2017-04-25 2017-04-21 3.058 4,019,113 -17,919 0.40% 12,291,027
2017-04-21 2017-04-19 3.013 4,037,032 +3,584 0.40% 12,165,595
2017-04-20 2017-04-18 3.047 4,033,448 -48,383 0.40% 12,289,848
2017-04-11 2017-04-07 2.991 4,081,831 +1,792 0.41% 12,209,481
2017-04-10 2017-04-06 2.958 4,080,039 +21,504 0.41% 12,067,507
2017-04-06 2017-04-03 2.935 4,058,535 -37,631 0.41% 11,913,310
2017-03-27 2017-03-23 2.935 4,096,166 -1,792 0.41% 12,023,771
2017-03-23 2017-03-21 2.935 4,097,958 -3,584 0.41% 12,029,031
2017-03-22 2017-03-20 2.935 4,101,542 -1,792 0.41% 12,039,551
2017-03-20 2017-03-16 2.924 4,103,334 +5,376 0.41% 11,999,014
2017-03-17 2017-03-15 2.913 4,097,958 +16,127 0.41% 11,937,555
2017-03-16 2017-03-14 2.947 4,081,831 -1,792 0.41% 12,027,250
2017-03-14 2017-03-10 2.902 4,083,623 -1,791 0.41% 11,850,219
2017-03-13 2017-03-09 2.880 4,085,414 -5,376 0.41% 11,764,221
2017-03-10 2017-03-08 2.891 4,090,790 -5,376 0.41% 11,825,359
2017-03-08 2017-03-06 2.868 4,096,166 -1,792 0.41% 11,749,464
2017-03-02 2017-02-28 2.846 4,097,958 +1,792 0.41% 11,663,129
2017-03-01 2017-02-27 2.846 4,096,166 -931,807 0.41% 11,658,029
2017-02-24 2017-02-22 2.868 5,027,973 +10,752 0.50% 14,422,264
2017-02-23 2017-02-21 2.835 5,017,221 +3,583 0.50% 14,223,430
2017-02-17 2017-02-15 2.857 5,013,638 +19,712 0.50% 14,325,188
2017-02-15 2017-02-13 2.857 4,993,926 +3,584 0.50% 14,268,866
2017-02-13 2017-02-09 2.880 4,990,342 -60,926 0.50% 14,370,021
2017-02-10 2017-02-08 2.880 5,051,268 -1,792 0.51% 14,545,461
2017-02-09 2017-02-07 2.824 5,053,060 -1,792 0.51% 14,268,633
2017-02-06 2017-02-02 2.768 5,054,852 +14,335 0.51% 13,991,604
2017-01-26 2017-01-24 2.801 5,040,517 -1,792 0.50% 14,120,699
2017-01-20 2017-01-18 2.768 5,042,309 -1,791 0.50% 13,956,886
2017-01-13 2017-01-11 2.734 5,044,100 -5,376 0.51% 13,792,950
2017-01-12 2017-01-10 2.723 5,049,476 -8,960 0.51% 13,751,293
2017-01-11 2017-01-09 2.690 5,058,436 -140 0.51% 13,606,320
2017-01-06 2017-01-04 2.690 5,058,576 +3,584 0.51% 13,606,697
2016-12-28 2016-12-22 2.679 5,054,992 -3,584 0.51% 13,540,637
2016-12-22 2016-12-20 2.645 5,058,576 -3,584 0.51% 13,380,860
2016-12-20 2016-12-16 2.634 5,062,160 +4,480 0.51% 13,333,841
2016-12-19 2016-12-15 2.656 5,057,680 -5,376 0.51% 13,434,939
2016-12-15 2016-12-13 2.645 5,063,056 -71,677 0.51% 13,392,710
2016-12-13 2016-12-09 2.634 5,134,733 -5,376 0.51% 13,524,999
2016-12-09 2016-12-07 2.623 5,140,109 +73,470 0.51% 13,481,791
2016-12-08 2016-12-06 2.623 5,066,639 +53,758 0.51% 13,289,089
2016-12-07 2016-12-05 2.578 5,012,881 -168 0.50% 12,924,292
2016-12-06 2016-12-02 2.578 5,013,049 +93,181 0.50% 12,924,725
2016-12-05 2016-12-01 2.567 4,919,868 +7,168 0.49% 12,629,573
2016-12-01 2016-11-29 2.578 4,912,700 -19,712 0.49% 12,666,004
2016-11-30 2016-11-28 2.545 4,932,412 +10,752 0.49% 12,551,672
2016-11-29 2016-11-25 2.534 4,921,660 +39,422 0.49% 12,469,380
2016-11-25 2016-11-23 2.522 4,882,238 +16,128 0.49% 12,315,010
2016-11-24 2016-11-22 2.534 4,866,110 +8,960 0.49% 12,328,640
2016-11-23 2016-11-21 2.534 4,857,150 +48,382 0.49% 12,305,939
2016-11-22 2016-11-18 2.545 4,808,768 +19,711 0.48% 12,237,031
2016-11-18 2016-11-16 2.612 4,789,057 -3,584 0.48% 12,507,579
2016-11-15 2016-11-11 2.556 4,792,641 +3,584 0.48% 12,249,483
2016-11-14 2016-11-10 2.556 4,789,057 +12,544 0.48% 12,240,323
2016-11-11 2016-11-09 2.534 4,776,513 +23,295 0.48% 12,101,639
2016-11-07 2016-11-03 2.656 4,753,218 +84,221 0.48% 12,626,183
2016-11-01 2016-10-28 2.656 4,668,997 -116,476 0.47% 12,402,463
2016-10-27 2016-10-25 2.690 4,785,473 -1,792 0.48% 12,872,097
2016-10-26 2016-10-24 2.679 4,787,265 -44,798 0.48% 12,823,486
2016-10-24 2016-10-19 2.668 4,832,063 -14,336 0.48% 12,889,554
2016-10-19 2016-10-17 2.656 4,846,399 -28,671 0.49% 12,873,704
2016-10-14 2016-10-12 2.623 4,875,070 +35,839 0.49% 12,786,630
2016-10-13 2016-10-11 2.645 4,839,231 -12,544 0.48% 12,800,652
2016-10-12 2016-10-07 2.656 4,851,775 +8,960 0.49% 12,887,984
2016-10-11 2016-10-06 2.656 4,842,815 +1,792 0.48% 12,864,183
2016-10-07 2016-10-05 2.656 4,841,023 +30,463 0.48% 12,859,423
2016-10-05 2016-10-03 2.716 4,810,560 +45,910 0.48% 13,064,256
2016-10-03 2016-09-29 2.716 4,764,650 +81,642 0.48% 12,939,576
2016-09-28 2016-09-26 2.738 4,683,008 -1,775 0.47% 12,823,400
2016-09-27 2016-09-23 2.750 4,684,783 +1,775 0.47% 12,881,052
2016-09-21 2016-09-19 2.761 4,683,008 +5,325 0.47% 12,928,942
2016-09-20 2016-09-15 2.738 4,677,683 +247,323 0.47% 12,808,818
2016-09-19 2016-09-14 2.738 4,430,360 -1,775 0.45% 12,131,578
2016-09-15 2016-09-13 2.772 4,432,135 +1,775 0.45% 12,286,271
2016-09-14 2016-09-12 2.817 4,430,360 +3,550 0.45% 12,481,048
2016-09-13 2016-09-09 2.885 4,426,810 +23,073 0.45% 12,770,352
2016-09-12 2016-09-08 2.997 4,403,737 -60,345 0.45% 13,200,033
2016-09-09 2016-09-07 2.907 4,464,082 +44,371 0.45% 12,978,481
2016-09-08 2016-09-06 2.840 4,419,711 -14,199 0.45% 12,550,656
2016-09-07 2016-09-05 2.783 4,433,910 -55,020 0.45% 12,341,156
2016-09-05 2016-09-01 2.682 4,488,930 +1,775 0.45% 12,039,038
2016-09-02 2016-08-31 2.659 4,487,155 +5,325 0.45% 11,933,150
2016-09-01 2016-08-30 2.659 4,481,830 -17,749 0.45% 11,918,988
2016-08-30 2016-08-26 2.648 4,499,579 -1,774 0.45% 11,915,486
2016-08-29 2016-08-25 2.637 4,501,353 -1,775 0.46% 11,869,459
2016-08-26 2016-08-24 2.592 4,503,128 -12,424 0.46% 11,671,163
2016-08-25 2016-08-23 2.547 4,515,552 -1,775 0.46% 11,499,827
2016-08-19 2016-08-17 2.569 4,517,327 +7,099 0.46% 11,606,156
2016-08-18 2016-08-16 2.592 4,510,228 -3,549 0.46% 11,689,565
2016-08-16 2016-08-12 2.569 4,513,777 -538 0.46% 11,597,035
2016-08-15 2016-08-11 2.558 4,514,315 +1,775 0.46% 11,547,547
2016-08-12 2016-08-10 2.558 4,512,540 +10,649 0.46% 11,543,006
2016-08-11 2016-08-09 2.535 4,501,891 +1,775 0.46% 11,414,306
2016-08-10 2016-08-08 2.569 4,500,116 -1,775 0.45% 11,561,936
2016-08-04 2016-08-01 2.569 4,501,891 -46,146 0.46% 11,566,497
2016-08-03 2016-07-29 2.535 4,548,037 +8,874 0.46% 11,531,307
2016-08-01 2016-07-28 2.569 4,539,163 -1,775 0.46% 11,662,258
2016-07-29 2016-07-27 2.569 4,540,938 -3,549 0.46% 11,666,818
2016-07-28 2016-07-26 2.547 4,544,487 +1,775 0.46% 11,573,516
2016-07-27 2016-07-25 2.547 4,542,712 +1,774 0.46% 11,568,996
2016-07-25 2016-07-21 2.592 4,540,938 +7,100 0.46% 11,769,159
2016-07-22 2016-07-20 2.581 4,533,838 +8,874 0.46% 11,699,667
2016-07-21 2016-07-19 2.581 4,524,964 +5,324 0.46% 11,676,767
2016-07-20 2016-07-18 2.535 4,519,640 -8,874 0.46% 11,459,307
2016-07-19 2016-07-15 2.490 4,528,514 -1,775 0.46% 11,277,686
2016-07-18 2016-07-14 2.457 4,530,289 +3,550 0.46% 11,128,956
2016-07-15 2016-07-13 2.468 4,526,739 -8,874 0.46% 11,171,245
2016-07-14 2016-07-12 2.434 4,535,613 -1,775 0.46% 11,039,814
2016-07-13 2016-07-11 2.423 4,537,388 -1,775 0.46% 10,993,004
2016-07-11 2016-07-07 2.411 4,539,163 +3,550 0.46% 10,946,154
2016-07-08 2016-07-06 2.389 4,535,613 +8,874 0.46% 10,835,373
2016-07-07 2016-07-05 2.445 4,526,739 +1,775 0.46% 11,069,225
2016-07-06 2016-07-04 2.468 4,524,964 +8,874 0.46% 11,166,865
2016-07-05 2016-06-30 2.457 4,516,090 +3,550 0.46% 11,094,075
2016-07-04 2016-06-29 2.434 4,512,540 +55,020 0.46% 10,983,654
2016-06-30 2016-06-28 2.468 4,457,520 +23,073 0.45% 11,000,424
2016-06-27 2016-06-23 2.490 4,434,447 +1,774 0.45% 11,043,424
2016-06-24 2016-06-22 2.535 4,432,673 +3,550 0.45% 11,238,807
2016-06-21 2016-06-17 2.535 4,429,123 -266,225 0.45% 11,229,806
2016-06-16 2016-06-14 2.581 4,695,348 -710 0.47% 12,116,447
2016-06-07 2016-06-03 2.602 4,696,058 +1,775 0.47% 12,219,172
2016-06-06 2016-06-02 2.614 4,694,283 +140,409 0.47% 12,269,083
2016-06-01 2016-05-30 2.590 4,553,874 -1,469 0.47% 11,796,310
2016-05-30 2016-05-26 2.567 4,555,343 -27,548 0.47% 11,694,285
2016-05-18 2016-05-16 2.486 4,582,891 +6,887 0.48% 11,392,357
2016-05-11 2016-05-09 2.648 4,576,004 -25,827 0.48% 12,119,412
2016-05-09 2016-05-05 2.579 4,601,831 +1,722 0.48% 11,867,082
2016-05-06 2016-05-04 2.602 4,600,109 +36,157 0.48% 11,969,512
2016-04-29 2016-04-27 2.672 4,563,952 -20,661 0.48% 12,193,523
2016-04-19 2016-04-15 2.718 4,584,613 +215 0.48% 12,461,744
2016-04-18 2016-04-14 2.718 4,584,398 +1,151 0.48% 12,461,160
2016-03-24 2016-03-22 2.625 4,583,247 +1,722 0.48% 12,032,116
2016-03-22 2016-03-18 2.672 4,581,525 +3,443 0.48% 12,240,473
2016-03-18 2016-03-16 2.741 4,578,082 -25,826 0.48% 12,550,351
2016-03-16 2016-03-14 2.765 4,603,908 +1,722 0.48% 12,728,109
2016-03-04 2016-03-02 2.730 4,602,186 +3,443 0.48% 12,562,970
2016-03-03 2016-03-01 2.707 4,598,743 -4,304,371 0.48% 12,446,733
2016-01-29 2016-01-27 2.707 8,903,114 -1,721 0.93% 24,096,733
2016-01-26 2016-01-22 2.556 8,904,835 -43,044 0.93% 22,756,678
2016-01-20 2016-01-18 2.730 8,947,879 -13,774 0.93% 24,425,770
2016-01-08 2016-01-06 2.776 8,961,653 -52,428 0.93% 24,879,768
2016-01-07 2016-01-05 2.799 9,014,081 -55,096 0.94% 25,234,738
2015-12-28 2015-12-22 2.765 9,069,177 -1,722 0.95% 25,072,933
2015-12-23 2015-12-21 2.765 9,070,899 -1,722 0.95% 25,077,694
2015-12-21 2015-12-17 2.799 9,072,621 +342,628 0.95% 25,398,620
2015-12-18 2015-12-16 2.683 8,729,993 -13,774 0.91% 23,425,355
2015-12-17 2015-12-15 2.695 8,743,767 +4,299,206 0.91% 23,563,883
2015-11-26 2015-11-24 2.730 4,444,561 -1,722 0.46% 12,132,688
2015-11-18 2015-11-16 2.823 4,446,283 -3,443 0.46% 12,550,577
2015-11-16 2015-11-12 2.799 4,449,726 -8,964 0.46% 12,456,918
2015-11-10 2015-11-06 2.846 4,458,690 +1,722 0.46% 12,689,183
2015-11-06 2015-11-04 2.846 4,456,968 +17,218 0.46% 12,684,282
2015-11-02 2015-10-29 2.834 4,439,750 -79,201 0.46% 12,583,708
2015-10-26 2015-10-22 2.799 4,518,951 -8,609 0.47% 12,650,712
2015-10-13 2015-10-09 2.834 4,527,560 -17,217 0.47% 12,832,591
2015-10-09 2015-10-07 2.788 4,544,777 +1,722 0.47% 12,670,219
2015-10-07 2015-10-05 2.776 4,543,055 -1,722 0.47% 12,612,646
2015-10-06 2015-10-02 2.792 4,544,777 -6,887 0.47% 12,687,242
2015-10-05 2015-09-30 2.792 4,551,664 +21,820 0.47% 12,706,468
2015-10-02 2015-09-29 2.792 4,529,844 -10,230 0.48% 12,645,555
2015-09-30 2015-09-25 2.827 4,540,074 -10,231 0.48% 12,833,870
2015-09-23 2015-09-21 2.885 4,550,305 -10,231 0.48% 13,129,654
2015-09-21 2015-09-17 2.850 4,560,536 -11,936 0.48% 12,998,698
2015-09-18 2015-09-16 2.909 4,572,472 +1,706 0.48% 13,300,881
2015-09-17 2015-09-15 2.932 4,570,766 -18,757 0.48% 13,403,144
2015-09-15 2015-09-11 2.839 4,589,523 -22,166 0.48% 13,027,485
2015-09-14 2015-09-10 2.827 4,611,689 -11,936 0.49% 13,036,312
2015-09-11 2015-09-09 2.815 4,623,625 -23,871 0.49% 13,015,820
2015-09-10 2015-09-08 2.756 4,647,496 -17,051 0.49% 12,810,455
2015-09-07 2015-09-02 2.792 4,664,547 -18,757 0.49% 13,021,593
2015-09-04 2015-09-01 2.792 4,683,304 -11,935 0.49% 13,073,955
2015-09-01 2015-08-28 2.921 4,695,239 -28,987 0.49% 13,713,071
2015-08-31 2015-08-27 2.815 4,724,226 -13,641 0.50% 13,299,018
2015-08-28 2015-08-26 2.862 4,737,867 +1,705 0.50% 13,559,709
2015-08-27 2015-08-25 2.815 4,736,162 -35,807 0.50% 13,332,619
2015-08-26 2015-08-24 2.897 4,771,969 -25,577 0.50% 13,825,226
2015-08-24 2015-08-20 2.968 4,797,546 -27,282 0.50% 14,236,963
2015-08-20 2015-08-18 3.050 4,824,828 -23,871 0.51% 14,714,071
2015-08-18 2015-08-14 3.120 4,848,699 -8,526 0.51% 15,128,105
2015-08-05 2015-08-03 3.226 4,857,225 +351 0.51% 15,667,460
2015-08-03 2015-07-30 3.202 4,856,874 +1,706 0.51% 15,552,391
2015-07-29 2015-07-27 3.237 4,855,168 +10,230 0.51% 15,717,773
2015-07-27 2015-07-23 3.308 4,844,938 -1,705 0.51% 16,025,626
2015-07-22 2015-07-20 3.308 4,846,643 -1,705 0.51% 16,031,266
2015-07-21 2015-07-17 3.319 4,848,348 +28,987 0.51% 16,093,774
2015-07-14 2015-07-10 3.155 4,819,361 +11,936 0.51% 15,206,155
2015-07-13 2015-07-09 3.085 4,807,425 -836,868 0.51% 14,830,164
2015-07-10 2015-07-08 2.921 5,644,293 -8,526 0.59% 16,484,910
2015-07-09 2015-07-07 3.108 5,652,819 -75,025 0.59% 17,570,683
2015-07-08 2015-07-06 3.190 5,727,844 +3,411 0.60% 18,274,174
2015-07-07 2015-07-03 3.378 5,724,433 -97,192 0.60% 19,337,603
2015-07-06 2015-07-02 3.448 5,821,625 +1,705 0.61% 20,075,632
2015-07-02 2015-06-29 3.448 5,819,920 -18,756 0.61% 20,069,753
2015-06-30 2015-06-26 3.507 5,838,676 +10,231 0.61% 20,476,854
2015-06-26 2015-06-24 3.531 5,828,445 -13,641 0.61% 20,577,702
2015-06-23 2015-06-19 3.495 5,842,086 +86,108 0.61% 20,420,289
2015-06-22 2015-06-18 3.460 5,755,978 -47,277 0.61% 19,916,766
2015-06-18 2015-06-16 3.437 5,803,255 +3,411 0.61% 19,944,215
2015-06-17 2015-06-15 3.448 5,799,844 -20,462 0.61% 20,000,522
2015-06-16 2015-06-12 3.460 5,820,306 -68,474 0.61% 20,139,353
2015-06-15 2015-06-11 3.484 5,888,780 -746 0.62% 20,514,430
2015-06-12 2015-06-10 3.484 5,889,526 -17,051 0.62% 20,517,029
2015-06-11 2015-06-09 3.519 5,906,577 +5,115 0.62% 20,784,271
2015-06-09 2015-06-05 3.531 5,901,462 +8,525 0.62% 20,835,493
2015-06-08 2015-06-04 3.784 5,892,937 +17,051 0.62% 22,297,356
2015-06-05 2015-06-03 3.747 5,875,886 +172,933 0.62% 22,019,745
2015-06-04 2015-06-02 3.796 5,702,953 -4,963 0.62% 21,647,446
2015-06-03 2015-06-01 3.796 5,707,916 +24,816 0.62% 21,666,285
2015-06-02 2015-05-29 3.796 5,683,100 +44,670 0.62% 21,572,087
2015-06-01 2015-05-28 3.784 5,638,430 +115,812 0.61% 21,334,367
2015-05-29 2015-05-27 3.747 5,522,618 +11,581 0.60% 20,695,881
2015-05-28 2015-05-26 3.747 5,511,037 +6,618 0.60% 20,652,482
2015-05-27 2015-05-22 3.747 5,504,419 -41,362 0.60% 20,627,681
2015-05-26 2015-05-21 3.772 5,545,781 -114,156 0.60% 20,916,766
2015-05-22 2015-05-20 3.723 5,659,937 -3,309 0.61% 21,073,639
2015-05-19 2015-05-15 3.687 5,663,246 +41,361 0.61% 20,880,577
2015-05-18 2015-05-14 3.711 5,621,885 -4,963 0.61% 20,863,999
2015-05-15 2015-05-13 3.735 5,626,848 -4,964 0.61% 21,018,460
2015-05-14 2015-05-12 3.735 5,631,812 -1,654 0.61% 21,037,002
2015-05-13 2015-05-11 3.747 5,633,466 -4,964 0.61% 21,111,281
2015-05-12 2015-05-08 3.663 5,638,430 +16,545 0.61% 20,652,757
2015-05-11 2015-05-07 3.627 5,621,885 +24,817 0.61% 20,388,273
2015-05-08 2015-05-06 3.772 5,597,068 -1,655 0.61% 21,110,203
2015-05-07 2015-05-05 3.832 5,598,723 +17,992 0.61% 21,454,849
2015-05-06 2015-05-04 3.663 5,580,731 +99,267 0.61% 20,441,414
2015-05-05 2015-04-30 3.590 5,481,464 +23,162 0.59% 19,680,233
2015-05-04 2015-04-29 3.578 5,458,302 -38,052 0.59% 19,531,091
2015-04-30 2015-04-28 3.518 5,496,354 -4,963 0.60% 19,335,033
2015-04-29 2015-04-27 3.494 5,501,317 -6,618 0.60% 19,219,485
2015-04-28 2015-04-24 3.457 5,507,935 -101,762 0.60% 19,042,855
2015-04-27 2015-04-23 3.385 5,609,697 -114,157 0.61% 18,987,800
2015-04-24 2015-04-22 3.421 5,723,854 +51,288 0.62% 19,581,782
2015-04-23 2015-04-21 3.421 5,672,566 +47,979 0.62% 19,406,321
2015-04-22 2015-04-20 3.385 5,624,587 -11,581 0.61% 19,038,200
2015-04-21 2015-04-17 3.421 5,636,168 +8,272 0.61% 19,281,801
2015-04-20 2015-04-16 3.409 5,627,896 -3,309 0.61% 19,185,468
2015-04-17 2015-04-15 3.421 5,631,205 +26,678 0.61% 19,264,822
2015-04-16 2015-04-14 3.433 5,604,527 +1,655 0.61% 19,241,305
2015-04-15 2015-04-13 3.421 5,602,872 +57,905 0.61% 19,167,892
2015-04-14 2015-04-10 3.312 5,544,967 +9,927 0.60% 18,366,515
2015-04-13 2015-04-09 3.288 5,535,040 +28,457 0.60% 18,199,812
2015-04-10 2015-04-08 3.288 5,506,583 -13,236 0.60% 18,106,242
2015-04-09 2015-04-02 3.264 5,519,819 -39,707 0.60% 18,016,309
2015-04-08 2015-04-01 3.276 5,559,526 -14,890 0.60% 18,213,117
2015-04-02 2015-03-31 3.264 5,574,416 -31,434 0.60% 18,194,510
2015-04-01 2015-03-30 3.252 5,605,850 -150,555 0.61% 18,229,341
2015-03-31 2015-03-27 3.252 5,756,405 -90,994 0.62% 18,718,922
2015-03-30 2015-03-26 3.252 5,847,399 -33,089 0.63% 19,014,821
2015-03-27 2015-03-25 3.228 5,880,488 +33,089 0.64% 18,980,247
2015-03-26 2015-03-24 3.203 5,847,399 -1,655 0.63% 18,732,072
2015-03-20 2015-03-18 3.179 5,849,054 -1,654 0.63% 18,595,960
2015-03-17 2015-03-13 3.143 5,850,708 +1,412 0.63% 18,389,037
2015-03-11 2015-03-09 3.131 5,849,296 -6,618 0.63% 18,313,889
2015-03-05 2015-03-03 3.143 5,855,914 +1,654 0.64% 18,405,400
2015-03-02 2015-02-26 3.131 5,854,260 -18,529 0.63% 18,329,431
2015-02-27 2015-02-25 3.155 5,872,789 +33,089 0.64% 18,529,433
2015-02-26 2015-02-24 3.131 5,839,700 +1,654 0.63% 18,283,845
2015-02-25 2015-02-23 3.155 5,838,046 +8,272 0.63% 18,419,814
2015-02-24 2015-02-18 3.143 5,829,774 +19,854 0.63% 18,323,241
2015-02-23 2015-02-16 3.143 5,809,920 -38,053 0.63% 18,260,839
2015-02-13 2015-02-11 3.119 5,847,973 +1,655 0.63% 18,239,053
2015-02-11 2015-02-09 3.143 5,846,318 +1,654 0.63% 18,375,239
2015-02-10 2015-02-06 3.155 5,844,664 -24,816 0.63% 18,440,695
2015-02-06 2015-02-04 3.143 5,869,480 -124,084 0.64% 18,448,039
2015-02-02 2015-01-29 3.131 5,993,564 -1,510 0.65% 18,765,586
2015-01-30 2015-01-28 3.155 5,995,074 -41,361 0.65% 18,915,258
2015-01-29 2015-01-27 3.143 6,036,435 -1,654 0.65% 18,972,786
2015-01-26 2015-01-22 3.131 6,038,089 -41,361 0.65% 18,904,992
2015-01-21 2015-01-19 3.107 6,079,450 -66,178 0.66% 18,887,507
2015-01-20 2015-01-16 3.143 6,145,628 -6,965 0.67% 19,315,984
2015-01-19 2015-01-15 3.143 6,152,593 -3,309 0.67% 19,337,875
2015-01-15 2015-01-13 3.131 6,155,902 -1,654 0.67% 19,273,859
2015-01-13 2015-01-09 3.119 6,157,556 -16,544 0.67% 19,204,601
2015-01-07 2015-01-05 3.107 6,174,100 -1,655 0.67% 19,181,564
2015-01-02 2014-12-29 3.083 6,175,755 -6,618 0.67% 19,037,392
2014-12-30 2014-12-24 3.095 6,182,373 -1,654 0.67% 19,132,530
2014-12-29 2014-12-22 3.058 6,184,027 -6,618 0.67% 18,913,379
2014-12-23 2014-12-19 3.083 6,190,645 -49,633 0.67% 19,083,292
2014-12-19 2014-12-17 3.071 6,240,278 -4,964 0.68% 19,160,855
2014-12-18 2014-12-16 3.058 6,245,242 -1,654 0.68% 19,100,600
2014-12-15 2014-12-11 3.083 6,246,896 -6,618 0.68% 19,256,692
2014-12-12 2014-12-10 3.107 6,253,514 +16,545 0.68% 19,428,285
2014-12-11 2014-12-09 3.107 6,236,969 +76,104 0.68% 19,376,884
2014-12-09 2014-12-05 3.083 6,160,865 -1,654 0.67% 18,991,492
2014-12-08 2014-12-04 3.071 6,162,519 -3,309 0.67% 18,922,095
2014-12-05 2014-12-03 3.058 6,165,828 -24,817 0.67% 18,857,719
2014-12-01 2014-11-27 3.083 6,190,645 -186 0.67% 19,083,292
2014-11-27 2014-11-25 3.071 6,190,831 -24,817 0.67% 19,009,027
2014-11-17 2014-11-13 3.058 6,215,648 -61,214 0.67% 19,010,089
2014-10-29 2014-10-27 3.034 6,276,862 -1,655 0.68% 19,045,550
2014-10-16 2014-10-14 3.046 6,278,517 +16,545 0.68% 19,126,471
2014-10-15 2014-10-13 3.071 6,261,972 -1,655 0.68% 19,227,466
2014-10-14 2014-10-10 3.058 6,263,627 +23,163 0.68% 19,156,829
2014-10-13 2014-10-09 3.095 6,240,464 -47,979 0.68% 19,312,303
2014-10-10 2014-10-08 3.058 6,288,443 -13,236 0.68% 19,232,727
2014-10-09 2014-10-07 3.034 6,301,679 -13,236 0.68% 19,120,851
2014-10-08 2014-10-06 2.998 6,314,915 -6,617 0.68% 18,931,996
2014-10-07 2014-10-03 3.050 6,321,532 -8,273 0.69% 19,282,066
2014-10-06 2014-09-30 3.087 6,329,805 +50,038 0.69% 19,538,989
2014-10-03 2014-09-29 3.123 6,279,767 +9,836 0.69% 19,614,386
2014-09-30 2014-09-26 3.172 6,269,931 -24,589 0.69% 19,889,659
2014-09-29 2014-09-25 3.172 6,294,520 -18,031 0.69% 19,967,661
2014-09-26 2014-09-24 3.160 6,312,551 +1,639 0.69% 19,947,841
2014-09-16 2014-09-12 3.245 6,310,912 -8,196 0.69% 20,481,652
2014-09-12 2014-09-10 3.209 6,319,108 +1,639 0.69% 20,276,956
2014-09-04 2014-09-02 3.184 6,317,469 +1,640 0.69% 20,117,539
2014-08-29 2014-08-27 3.270 6,315,829 -11,475 0.69% 20,651,727
2014-08-22 2014-08-20 3.282 6,327,304 +1,639 0.69% 20,766,447
2014-08-19 2014-08-15 3.294 6,325,665 +6,900 0.69% 20,838,247
2014-08-14 2014-08-12 3.294 6,318,765 -1,639 0.69% 20,815,517
2014-08-08 2014-08-06 3.270 6,320,404 -81,961 0.69% 20,666,687
2014-08-06 2014-08-04 3.294 6,402,365 +3,278 0.70% 21,090,915
2014-08-04 2014-07-31 3.319 6,399,087 +3,279 0.70% 21,236,265
2014-08-01 2014-07-30 3.331 6,395,808 +6,557 0.70% 21,303,418
2014-07-31 2014-07-29 3.331 6,389,251 +55,733 0.70% 21,281,578
2014-07-30 2014-07-28 3.343 6,333,518 +1,640 0.69% 21,173,215
2014-07-28 2014-07-24 3.294 6,331,878 +13,113 0.69% 20,858,714
2014-07-25 2014-07-23 3.294 6,318,765 +3,279 0.69% 20,815,517
2014-07-21 2014-07-17 3.343 6,315,486 +104,910 0.69% 21,112,933
2014-07-17 2014-07-15 3.258 6,210,576 -24,588 0.68% 20,231,793
2014-07-16 2014-07-14 3.270 6,235,164 +11,475 0.68% 20,387,966
2014-07-15 2014-07-11 3.306 6,223,689 +60,651 0.68% 20,578,248
2014-07-14 2014-07-10 3.319 6,163,038 +4,918 0.67% 20,452,904
2014-07-11 2014-07-09 3.331 6,158,120 -1,640 0.67% 20,511,717
2014-07-10 2014-07-08 3.343 6,159,760 -16,392 0.67% 20,592,334
2014-07-09 2014-07-07 3.331 6,176,152 +14,753 0.68% 20,571,779
2014-07-08 2014-07-04 3.282 6,161,399 +54,095 0.67% 20,221,941
2014-07-04 2014-07-02 3.258 6,107,304 +27,866 0.67% 19,895,370
2014-07-03 2014-06-30 3.245 6,079,438 -1,639 0.67% 19,730,418
2014-07-02 2014-06-27 3.197 6,081,077 -18,031 0.67% 19,438,960
2014-06-30 2014-06-26 3.172 6,099,108 -13,114 0.67% 19,347,769
2014-06-27 2014-06-25 3.160 6,112,222 -6,557 0.67% 19,314,795
2014-06-24 2014-06-20 3.148 6,118,779 -1,639 0.67% 19,260,861
2014-06-23 2014-06-19 3.111 6,120,418 -1,639 0.67% 19,041,997
2014-06-19 2014-06-17 3.050 6,122,057 -68,848 0.67% 18,673,624
2014-06-16 2014-06-12 3.014 6,190,905 -4,918 0.68% 18,657,022
2014-06-13 2014-06-11 3.038 6,195,823 -116,385 0.68% 18,823,032
2014-06-12 2014-06-10 2.977 6,312,208 +129,499 0.69% 18,791,539
2014-06-05 2014-06-03 3.191 6,182,709 +223,217 0.68% 19,731,964
2014-06-04 2014-05-30 3.115 5,959,492 -1,452,250 0.68% 18,566,726
2014-06-03 2014-05-29 3.191 7,411,742 -129,495 0.84% 23,654,393
2014-05-30 2014-05-28 3.179 7,541,237 -131,074 0.86% 23,972,166
2014-05-28 2014-05-26 3.179 7,672,311 -63,169 0.87% 24,388,826
2014-05-27 2014-05-23 3.179 7,735,480 -15,792 0.88% 24,589,628
2014-05-26 2014-05-22 3.179 7,751,272 -15,792 0.88% 24,639,828
2014-05-23 2014-05-21 3.166 7,767,064 -15,792 0.88% 24,591,661
2014-05-22 2014-05-20 3.153 7,782,856 -131,863 0.88% 24,543,094
2014-05-20 2014-05-16 3.153 7,914,719 -25,268 0.90% 24,958,922
2014-05-19 2014-05-15 3.153 7,939,987 -15,792 0.90% 25,038,604
2014-04-11 2014-04-09 3.166 7,955,779 -7,896 0.90% 25,189,160
2014-04-07 2014-04-03 3.153 7,963,675 -7,896 0.90% 25,113,304
2014-04-04 2014-04-02 3.153 7,971,571 -25,267 0.91% 25,138,204
2014-04-01 2014-03-28 3.077 7,996,838 -3,159 0.91% 24,610,223
2014-03-26 2014-03-24 3.077 7,999,997 +4,738 0.91% 24,619,945
2014-03-21 2014-03-19 3.115 7,995,259 +45,797 0.91% 24,909,133
2014-03-19 2014-03-17 3.077 7,949,462 +3,158 0.90% 24,464,423
2014-03-18 2014-03-14 3.115 7,946,304 -3,158 0.90% 24,756,615
2014-03-11 2014-03-07 3.166 7,949,462 -1,579 0.90% 25,169,160
2014-03-07 2014-03-05 3.141 7,951,041 -34,743 0.90% 24,972,766
2014-02-27 2014-02-25 3.128 7,985,784 -4,737 0.91% 24,980,751
2014-02-26 2014-02-24 3.141 7,990,521 -1,580 0.91% 25,096,765
2014-02-19 2014-02-17 3.179 7,992,101 -15,792 0.91% 25,405,378
2014-02-13 2014-02-11 3.153 8,007,893 +188,716 0.91% 25,252,744
2014-02-05 2014-01-30 3.166 7,819,177 +15,792 0.89% 24,756,658
2014-01-29 2014-01-27 3.141 7,803,385 -22,109 0.89% 24,509,005
2014-01-28 2014-01-24 3.179 7,825,494 +4,737 0.89% 24,875,766
2014-01-27 2014-01-23 3.191 7,820,757 -12,633 0.89% 24,959,754
2014-01-23 2014-01-21 3.267 7,833,390 -3,159 0.89% 25,595,312
2014-01-21 2014-01-17 3.267 7,836,549 -20,529 0.89% 25,605,634
2014-01-20 2014-01-16 3.255 7,857,078 +52,113 0.89% 25,573,205
2014-01-17 2014-01-15 3.255 7,804,965 -17,371 0.89% 25,403,588
2014-01-16 2014-01-14 3.255 7,822,336 +3,159 0.89% 25,460,127
2014-01-15 2014-01-13 3.255 7,819,177 +14,212 0.89% 25,449,845
2014-01-14 2014-01-10 3.280 7,804,965 -1,579 0.89% 25,601,281
2014-01-13 2014-01-09 3.267 7,806,544 -7,896 0.89% 25,507,594
2014-01-10 2014-01-08 3.204 7,814,440 -23,688 0.89% 25,038,560
2014-01-09 2014-01-07 3.191 7,838,128 +3,158 0.89% 25,015,193
2014-01-08 2014-01-06 3.179 7,834,970 -15,792 0.89% 24,905,888
2014-01-07 2014-01-03 3.217 7,850,762 -3,158 0.89% 25,254,368
2014-01-03 2013-12-31 3.191 7,853,920 +12,634 0.89% 25,065,593
2013-12-27 2013-12-20 3.153 7,841,286 +23,688 0.89% 24,727,352
2013-12-23 2013-12-19 3.128 7,817,598 +1,579 0.89% 24,454,639
2013-12-20 2013-12-18 3.166 7,816,019 +60,010 0.89% 24,746,660
2013-12-19 2013-12-17 3.153 7,756,009 -1,579 0.88% 24,458,433
2013-12-12 2013-12-10 3.166 7,757,588 +30,005 0.88% 24,561,659
2013-12-09 2013-12-05 3.166 7,727,583 -1,580 0.88% 24,466,658
2013-12-05 2013-12-03 3.166 7,729,163 +18,951 0.88% 24,471,661
2013-12-04 2013-12-02 3.153 7,710,212 +1,579 0.88% 24,314,013
2013-11-28 2013-11-26 3.179 7,708,633 -18,950 0.88% 24,504,287
2013-11-27 2013-11-25 3.179 7,727,583 +11,054 0.88% 24,564,525
2013-11-26 2013-11-22 3.179 7,716,529 +104,228 0.88% 24,529,387
2013-11-25 2013-11-21 3.166 7,612,301 -82,119 0.86% 24,101,659
2013-11-22 2013-11-20 3.191 7,694,420 +14,213 0.87% 24,556,553
2013-11-21 2013-11-19 3.191 7,680,207 -44,218 0.87% 24,511,192
2013-11-20 2013-11-18 3.204 7,724,425 +20,530 0.88% 24,750,140
2013-11-19 2013-11-15 3.191 7,703,895 -17,372 0.88% 24,586,792
2013-11-18 2013-11-14 3.179 7,721,267 +26,847 0.88% 24,544,448
2013-11-15 2013-11-13 3.191 7,694,420 +28,426 0.87% 24,556,553
2013-11-14 2013-11-12 3.191 7,665,994 -45,797 0.87% 24,465,832
2013-11-13 2013-11-11 3.204 7,711,791 -4,738 0.88% 24,709,659
2013-11-12 2013-11-08 3.204 7,716,529 +63,168 0.88% 24,724,840
2013-11-11 2013-11-07 3.217 7,653,361 +22,109 0.87% 24,619,367
2013-11-08 2013-11-06 3.191 7,631,252 +78,960 0.87% 24,354,954
2013-11-07 2013-11-05 3.191 7,552,292 +78,961 0.86% 24,102,955
2013-11-05 2013-11-01 3.191 7,473,331 -15,792 0.85% 23,850,953
2013-11-04 2013-10-31 3.153 7,489,123 +158 0.85% 23,616,813
2013-10-31 2013-10-29 3.153 7,488,965 -231,685 0.85% 23,616,314
2013-10-30 2013-10-28 3.166 7,720,650 -44,218 0.88% 24,444,708
2013-10-24 2013-10-22 3.191 7,764,868 -12,633 0.88% 24,781,386
2013-10-23 2013-10-21 3.179 7,777,501 -112,322 0.88% 24,723,205
2013-10-18 2013-10-16 3.179 7,889,823 -5,685 0.90% 25,080,255
2013-10-17 2013-10-15 3.179 7,895,508 +20,530 0.90% 25,098,327
2013-10-07 2013-10-03 3.194 7,874,978 +69,300 0.89% 25,154,694
2013-10-04 2013-10-02 3.194 7,805,678 -463,222 0.89% 24,933,332
2013-09-23 2013-09-18 3.194 8,268,900 -5,652 0.95% 26,412,982
2013-09-12 2013-09-10 3.169 8,274,552 +7,827 0.95% 26,219,587
2013-09-11 2013-09-09 3.143 8,266,725 +1,565 0.95% 25,983,537
2013-09-10 2013-09-06 3.169 8,265,160 -1,565 0.95% 26,189,827
2013-09-09 2013-09-05 3.194 8,266,725 +1,565 0.95% 26,406,034
2013-09-03 2013-08-30 3.181 8,265,160 -9,392 0.95% 26,295,431
2013-08-29 2013-08-27 3.207 8,274,552 -28,175 0.95% 26,536,760
2013-08-28 2013-08-26 3.207 8,302,727 -31,307 0.95% 26,627,118
2013-08-26 2013-08-22 3.220 8,334,034 -32,871 0.95% 26,834,004
2013-08-23 2013-08-21 3.220 8,366,905 +3,130 0.96% 26,939,843
2013-08-15 2013-08-12 3.335 8,363,775 -3,130 0.96% 27,891,542
2013-08-09 2013-08-07 3.284 8,366,905 -15,653 0.96% 27,474,364
2013-08-08 2013-08-06 3.284 8,382,558 -17,219 0.96% 27,525,763
2013-08-07 2013-08-05 3.309 8,399,777 -3,130 0.96% 27,796,953
2013-08-02 2013-07-31 3.322 8,402,907 +1,565 0.96% 27,914,676
2013-07-31 2013-07-29 3.348 8,401,342 +1,565 0.96% 28,124,165
2013-07-29 2013-07-25 3.335 8,399,777 +1,566 0.96% 28,011,602
2013-07-25 2013-07-23 3.322 8,398,211 +1,565 0.96% 27,899,075
2013-07-24 2013-07-22 3.322 8,396,646 -4,696 0.96% 27,893,876
2013-07-17 2013-07-15 3.322 8,401,342 +17,218 0.96% 27,909,477
2013-07-15 2013-07-11 3.322 8,384,124 -17,218 0.96% 27,852,278
2013-07-12 2013-07-10 3.296 8,401,342 +6,261 0.96% 27,694,788
2013-07-10 2013-07-08 3.271 8,395,081 -18,783 0.96% 27,459,621
2013-07-09 2013-07-05 3.271 8,413,864 -50,090 0.96% 27,521,058
2013-07-05 2013-07-03 3.118 8,463,954 +1,565 0.97% 26,387,169
2013-07-03 2013-06-28 3.156 8,462,389 -39,133 0.97% 26,706,662
2013-06-28 2013-06-26 3.066 8,501,522 -39,133 0.97% 26,069,794
2013-06-27 2013-06-25 3.066 8,540,655 -14,087 0.98% 26,189,795
2013-06-20 2013-06-18 3.207 8,554,742 +6,261 0.98% 27,435,338
2013-06-13 2013-06-10 3.220 8,548,481 +10,957 0.98% 27,524,483
2013-06-10 2013-06-06 3.220 8,537,524 +15,653 0.98% 27,489,204
2013-06-06 2013-06-04 3.360 8,521,871 -1,565 0.98% 28,636,529
2013-06-05 2013-06-03 3.540 8,523,436 +1,565 0.98% 30,177,202
2013-06-04 2013-05-31 3.540 8,521,871 +309,661 0.98% 30,171,661
2013-06-03 2013-05-30 3.593 8,212,210 +12,112 0.97% 29,509,267
2013-05-29 2013-05-27 3.567 8,200,098 -15,140 0.97% 29,249,085
2013-05-28 2013-05-24 3.514 8,215,238 -25,736 0.97% 28,868,968
2013-05-27 2013-05-23 3.514 8,240,974 -68,001 0.98% 28,959,406
2013-05-22 2013-05-20 3.580 8,308,975 -9,084 0.98% 29,747,209
2013-05-21 2013-05-16 3.501 8,318,059 +1,514 0.99% 29,120,401
2013-05-20 2013-05-15 3.527 8,316,545 -1,514 0.99% 29,334,837
2013-05-15 2013-05-13 3.488 8,318,059 +1,514 0.99% 29,010,512
2013-05-14 2013-05-10 3.527 8,316,545 -3,028 0.99% 29,334,837
2013-05-13 2013-05-09 3.461 8,319,573 +1,514 0.99% 28,795,976
2013-05-10 2013-05-08 3.448 8,318,059 +3,028 0.99% 28,680,847
2013-05-09 2013-05-07 3.461 8,315,031 +3,028 0.99% 28,780,255
2013-05-08 2013-05-06 3.448 8,312,003 -7,570 0.98% 28,659,966
2013-04-30 2013-04-26 3.422 8,319,573 -37,847 0.99% 28,466,251
2013-04-29 2013-04-25 3.408 8,357,420 -4,542 0.99% 28,485,340
2013-04-26 2013-04-24 3.408 8,361,962 -33,306 0.99% 28,500,821
2013-04-25 2013-04-23 3.369 8,395,268 -3,028 0.99% 28,281,616
2013-04-24 2013-04-22 3.382 8,398,296 +1,514 1.00% 28,402,765
2013-04-23 2013-04-19 3.395 8,396,782 -12,111 0.99% 28,508,573
2013-04-22 2013-04-18 3.303 8,408,893 -86,293 1.00% 27,772,074
2013-04-17 2013-04-15 3.316 8,495,186 +112,029 1.01% 28,169,302
2013-04-16 2013-04-12 3.369 8,383,157 +46,704 0.99% 28,240,817
2013-04-15 2013-04-11 3.342 8,336,453 +15,139 0.99% 27,863,220
2013-04-12 2013-04-10 3.342 8,321,314 +9,084 0.99% 27,812,620
2013-04-09 2013-04-05 3.395 8,312,230 +59,042 0.98% 28,221,504
2013-04-05 2013-04-02 3.474 8,253,188 +2,271 0.98% 28,675,233
2013-04-03 2013-03-28 3.435 8,250,917 -33,306 0.98% 28,340,339
2013-04-02 2013-03-27 3.488 8,284,223 +7,570 0.98% 28,892,504
2013-03-28 2013-03-26 3.461 8,276,653 +6,055 0.98% 28,647,420
2013-03-22 2013-03-20 3.488 8,270,598 -15,139 0.98% 28,844,985
2013-03-21 2013-03-19 3.474 8,285,737 -7,569 0.98% 28,788,323
2013-03-19 2013-03-15 3.461 8,293,306 +7,569 0.98% 28,705,060
2013-03-18 2013-03-14 3.461 8,285,737 +4,542 0.98% 28,678,862
2013-03-15 2013-03-13 3.461 8,281,195 +15,139 0.98% 28,663,141
2013-03-14 2013-03-12 3.461 8,266,056 +75,696 0.98% 28,610,741
2013-03-13 2013-03-11 3.514 8,190,360 +7,569 0.97% 28,781,545
2013-03-08 2013-03-06 3.501 8,182,791 +3,028 0.97% 28,646,846
2013-03-07 2013-03-05 3.435 8,179,763 +13,625 0.97% 28,095,939
2013-03-06 2013-03-04 3.408 8,166,138 +1,514 0.97% 27,833,377
2013-03-01 2013-02-27 3.408 8,164,624 +30,089 0.97% 27,828,216
2013-02-28 2013-02-26 3.422 8,134,535 +31,792 0.96% 27,833,125
2013-02-27 2013-02-25 3.527 8,102,743 +54,501 0.96% 28,580,696
2013-02-26 2013-02-22 3.567 8,048,242 +101,432 0.95% 28,707,427
2013-02-21 2013-02-19 3.659 7,946,810 +36,334 0.94% 29,080,514
2013-02-19 2013-02-15 3.633 7,910,476 -1,514 0.94% 28,738,546
2013-02-15 2013-02-08 3.593 7,911,990 -7,569 0.94% 28,430,475
2013-02-14 2013-02-07 3.580 7,919,559 +51,473 0.94% 28,353,049
2013-02-08 2013-02-06 3.659 7,868,086 +33,306 0.93% 28,792,432
2013-02-07 2013-02-05 3.646 7,834,780 +22,708 0.93% 28,567,048
2013-02-06 2013-02-04 3.673 7,812,072 -7,569 0.93% 28,690,658
2013-02-05 2013-02-01 3.686 7,819,641 +43,903 0.93% 28,821,760
2013-02-04 2013-01-31 3.659 7,775,738 -1,514 0.92% 28,454,494
2013-02-01 2013-01-30 3.686 7,777,252 -6,055 0.92% 28,665,522
2013-01-30 2013-01-28 3.686 7,783,307 +52,987 0.92% 28,687,839
2013-01-29 2013-01-25 3.646 7,730,320 +59,042 0.92% 28,186,168
2013-01-25 2013-01-23 3.673 7,671,278 +52,987 0.91% 28,173,577
2013-01-24 2013-01-22 3.712 7,618,291 +6,056 0.90% 28,280,908
2013-01-23 2013-01-21 3.752 7,612,235 +4,542 0.90% 28,560,118
2013-01-22 2013-01-18 3.712 7,607,693 -3,028 0.90% 28,241,566
2013-01-21 2013-01-17 3.686 7,610,721 -3,028 0.90% 28,051,719
2013-01-18 2013-01-16 3.699 7,613,749 +7,569 0.90% 28,163,464
2013-01-17 2013-01-15 3.712 7,606,180 -92,348 0.90% 28,235,949
2013-01-16 2013-01-14 3.686 7,698,528 -65,098 0.91% 28,375,360
2013-01-15 2013-01-11 3.646 7,763,626 -128,683 0.92% 28,307,607
2013-01-14 2013-01-10 3.725 7,892,309 +1,514 0.94% 29,402,392
2013-01-11 2013-01-09 3.620 7,890,795 +6,056 0.93% 28,562,801
2013-01-10 2013-01-08 3.620 7,884,739 -27,251 0.93% 28,540,880
2013-01-09 2013-01-07 3.646 7,911,990 -13,625 0.94% 28,848,570
2013-01-08 2013-01-04 3.646 7,925,615 +37,848 0.94% 28,898,249
2013-01-07 2013-01-03 3.646 7,887,767 -12,111 0.93% 28,760,248
2013-01-04 2013-01-02 3.686 7,899,878 +22,708 0.94% 29,117,499
2013-01-02 2012-12-27 3.620 7,877,170 -9,083 0.93% 28,513,482
2012-12-28 2012-12-24 3.633 7,886,253 +7,569 0.93% 28,650,544
2012-12-21 2012-12-19 3.659 7,878,684 +95,377 0.93% 28,831,214
2012-12-20 2012-12-18 3.633 7,783,307 +3,028 0.92% 28,276,544
2012-12-19 2012-12-17 3.580 7,780,279 -6,056 0.92% 27,854,408
2012-12-18 2012-12-14 3.620 7,786,335 +37,848 0.92% 28,184,681
2012-12-17 2012-12-13 3.620 7,748,487 +3,028 0.92% 28,047,680
2012-12-14 2012-12-12 3.607 7,745,459 -7,570 0.92% 27,934,396
2012-12-13 2012-12-11 3.593 7,753,029 -9,068 0.92% 27,859,274
2012-12-12 2012-12-10 3.607 7,762,097 -33,306 0.92% 27,994,402
2012-12-11 2012-12-07 3.580 7,795,403 -63,585 0.92% 27,908,554
2012-12-10 2012-12-06 3.540 7,858,988 +199,837 0.93% 27,824,726
2012-12-07 2012-12-05 3.461 7,659,151 +43,903 0.91% 26,510,102
2012-12-06 2012-12-04 3.408 7,615,248 -46,931 0.90% 25,955,729
2012-12-05 2012-12-03 3.408 7,662,179 -7,570 0.90% 26,115,688
2012-12-04 2012-11-30 3.408 7,669,749 +4,542 0.90% 26,141,490
2012-12-03 2012-11-29 3.395 7,665,207 -57,529 0.90% 26,024,745
2012-11-30 2012-11-28 3.369 7,722,736 -6,055 0.91% 26,016,019
2012-11-29 2012-11-27 3.369 7,728,791 +18,167 0.91% 26,036,417
2012-11-28 2012-11-26 3.356 7,710,624 -7,570 0.91% 25,873,353
2012-11-26 2012-11-22 3.303 7,718,194 -11,445 0.91% 25,490,900
2012-11-23 2012-11-21 3.303 7,729,639 +1,514 0.91% 25,528,700
2012-11-22 2012-11-20 3.289 7,728,125 -21,195 0.91% 25,421,605
2012-11-21 2012-11-19 3.276 7,749,320 +1,514 0.91% 25,388,951
2012-11-20 2012-11-16 3.250 7,747,806 +18,167 0.91% 25,179,281
2012-11-19 2012-11-15 3.276 7,729,639 +18,167 0.91% 25,324,470
2012-11-16 2012-11-14 3.276 7,711,472 -25,737 0.91% 25,264,950
2012-11-15 2012-11-13 3.263 7,737,209 -15,139 0.91% 25,247,057
2012-11-14 2012-11-12 3.276 7,752,348 -1,514 0.91% 25,398,871
2012-11-13 2012-11-09 3.250 7,753,862 -15,139 0.91% 25,198,962
2012-11-12 2012-11-08 3.237 7,769,001 +7,570 0.91% 25,145,527
2012-11-09 2012-11-07 3.276 7,761,431 -1,514 0.91% 25,428,630
2012-11-08 2012-11-06 3.250 7,762,945 -12,111 0.91% 25,228,480
2012-11-07 2012-11-05 3.237 7,775,056 -4,542 0.92% 25,165,125
2012-11-06 2012-11-02 3.263 7,779,598 -119,902 0.92% 25,385,375
2012-11-05 2012-11-01 3.289 7,899,500 +10,597 0.93% 25,985,341
2012-11-02 2012-10-31 3.237 7,888,903 +1,514 0.93% 25,533,607
2012-11-01 2012-10-30 3.250 7,887,389 -15,139 0.93% 25,632,906
2012-10-31 2012-10-29 3.276 7,902,528 +52,987 0.93% 25,890,903
2012-10-30 2012-10-26 3.316 7,849,541 -28,764 0.92% 26,028,399
2012-10-29 2012-10-25 3.329 7,878,305 -15,139 0.93% 26,227,857
2012-10-26 2012-10-24 3.342 7,893,444 +22,708 0.93% 26,382,535
2012-10-25 2012-10-22 3.303 7,870,736 -27,250 0.93% 25,994,701
2012-10-24 2012-10-19 3.329 7,897,986 -40,876 0.93% 26,293,377
2012-10-22 2012-10-18 3.342 7,938,862 -105,973 0.93% 26,534,338
2012-10-19 2012-10-17 3.369 8,044,835 -21,195 0.95% 27,101,092
2012-10-18 2012-10-16 3.356 8,066,030 -3,028 0.95% 27,065,934
2012-10-17 2012-10-15 3.356 8,069,058 -18,167 0.95% 27,076,095
2012-10-16 2012-10-12 3.316 8,087,225 -46,931 0.95% 26,816,539
2012-10-12 2012-10-10 3.369 8,134,156 -30,278 0.96% 27,401,993
2012-10-11 2012-10-09 3.356 8,164,434 +23,087 0.96% 27,396,134
2012-10-10 2012-10-08 3.316 8,141,347 -33,306 0.96% 26,996,003
2012-10-09 2012-10-05 3.382 8,174,653 +42,389 0.96% 27,648,126
2012-10-08 2012-10-04 3.356 8,132,264 +64,034 0.96% 27,288,186
2012-10-05 2012-10-03 3.369 8,068,230 +24,032 0.96% 27,180,750
2012-10-04 2012-09-28 3.356 8,044,198 +30,039 0.95% 26,992,676
2012-10-03 2012-09-27 3.342 8,014,159 +7,510 0.95% 26,785,165
2012-09-28 2012-09-26 3.342 8,006,649 -1,502 0.95% 26,760,065
2012-09-27 2012-09-25 3.369 8,008,151 +37,550 0.95% 26,978,353
2012-09-26 2012-09-24 3.382 7,970,601 +217,789 0.95% 26,957,986
2012-09-25 2012-09-21 3.422 7,752,812 +133,677 0.92% 26,531,086
2012-09-24 2012-09-20 3.302 7,619,135 +7,510 0.90% 25,160,543
2012-09-18 2012-09-14 3.369 7,611,625 +78,104 0.90% 25,642,511
2012-09-17 2012-09-13 3.302 7,533,521 -3,004 0.89% 24,877,821
2012-09-14 2012-09-12 3.276 7,536,525 +21,027 0.89% 24,687,033
2012-09-11 2012-09-07 3.276 7,515,498 -7,510 0.89% 24,618,156
2012-09-04 2012-08-31 3.262 7,523,008 -7,509 0.89% 24,542,583
2012-08-30 2012-08-28 3.395 7,530,517 +13,517 0.89% 25,569,817
2012-08-28 2012-08-24 3.342 7,517,000 +46,562 0.89% 25,123,545
2012-08-27 2012-08-23 3.329 7,470,438 +15,020 0.89% 24,868,451
2012-08-24 2012-08-22 3.329 7,455,418 +10,514 0.88% 24,818,450
2012-08-23 2012-08-21 3.222 7,444,904 +13,833 0.88% 23,990,380
2012-08-22 2012-08-20 3.156 7,431,071 +4,506 0.88% 23,451,056
2012-08-17 2012-08-15 3.116 7,426,565 -4,506 0.88% 23,140,167
2012-08-16 2012-08-14 3.142 7,431,071 -367,545 0.88% 23,352,107
2012-08-15 2012-08-13 3.129 7,798,616 -242,572 0.93% 24,403,271
2012-08-14 2012-08-10 3.129 8,041,188 -66,087 0.95% 25,162,323
2012-08-13 2012-08-09 3.156 8,107,275 -9,012 0.96% 25,585,028
2012-08-10 2012-08-08 3.142 8,116,287 -27,036 0.96% 25,505,395
2012-08-09 2012-08-07 3.129 8,143,323 -87,116 0.97% 25,481,922
2012-08-08 2012-08-06 3.142 8,230,439 -247,828 0.98% 25,864,117
2012-08-07 2012-08-03 3.129 8,478,267 -405,538 1.01% 26,530,022
2012-08-06 2012-08-02 3.129 8,883,805 -199,764 1.05% 27,799,023
2012-08-03 2012-08-01 3.129 9,083,569 -369,490 1.08% 28,424,120
2012-07-31 2012-07-27 3.089 9,453,059 +1,502 1.12% 29,202,700
2012-07-30 2012-07-26 3.049 9,451,557 -19,526 1.12% 28,820,499
2012-07-27 2012-07-25 3.142 9,471,083 -1,502 1.12% 29,762,835
2012-07-24 2012-07-20 3.196 9,472,585 -7,510 1.12% 30,272,090
2012-07-23 2012-07-19 3.182 9,480,095 -644,354 1.12% 30,169,856
2012-07-20 2012-07-18 3.129 10,124,449 -7,510 1.20% 31,681,221
2012-07-19 2012-07-17 3.156 10,131,959 -537,713 1.20% 31,974,549
2012-07-18 2012-07-16 3.116 10,669,672 -139,685 1.27% 33,245,248
2012-07-17 2012-07-13 3.103 10,809,357 -479,135 1.28% 33,536,554
2012-07-13 2012-07-11 3.049 11,288,492 -120,160 1.34% 34,421,839
2012-07-12 2012-07-10 3.063 11,408,652 -141,187 1.35% 34,940,154
2012-07-11 2012-07-09 3.089 11,549,839 -90,119 1.37% 35,680,141
2012-07-10 2012-07-06 3.116 11,639,958 -150,199 1.38% 36,268,527
2012-07-09 2012-07-05 3.129 11,790,157 +1,502 1.40% 36,893,521
2012-07-05 2012-07-03 3.129 11,788,655 +88,617 1.40% 36,888,821
2012-07-03 2012-06-28 3.116 11,700,038 +60,080 1.39% 36,455,729
2012-06-28 2012-06-26 3.129 11,639,958 +3,004 1.38% 36,423,521
2012-06-26 2012-06-22 3.142 11,636,954 -1,502 1.38% 36,569,075
2012-06-22 2012-06-20 3.169 11,638,456 +208,777 1.36% 36,883,742
2012-06-21 2012-06-19 3.169 11,429,679 +42,055 1.34% 36,222,101
2012-06-20 2012-06-18 3.156 11,387,624 +1,502 1.33% 35,937,190
2012-06-18 2012-06-14 3.116 11,386,122 -3,004 1.33% 35,477,609
2012-06-15 2012-06-13 3.103 11,389,126 -88,617 1.33% 35,335,315
2012-06-14 2012-06-12 3.076 11,477,743 +31,846 1.34% 35,304,586
2012-06-13 2012-06-11 3.036 11,445,897 +45,059 1.33% 34,749,402
2012-06-08 2012-06-06 2.983 11,400,838 -856,134 1.33% 34,005,365
2012-06-07 2012-06-05 2.943 12,256,972 -402,534 1.43% 36,069,334
2012-06-06 2012-06-04 2.943 12,659,506 -139,685 1.47% 37,253,895
2012-06-05 2012-06-01 3.213 12,799,191 -96,128 1.49% 41,122,025
2012-06-04 2012-05-31 3.213 12,895,319 +344,130 1.50% 41,430,871
2012-06-01 2012-05-30 3.240 12,551,189 -114,584 1.51% 40,671,369
2012-05-31 2012-05-29 3.268 12,665,773 -42,062 1.52% 41,391,970
2012-05-30 2012-05-28 3.254 12,707,835 -332,146 1.53% 41,354,200
2012-05-29 2012-05-25 3.268 13,039,981 -478,639 1.57% 42,614,889
2012-05-28 2012-05-24 3.282 13,518,620 -254,549 1.62% 44,365,499
2012-05-25 2012-05-23 3.309 13,773,169 -245,121 1.65% 45,580,719
2012-05-24 2012-05-22 3.323 14,018,290 -233,554 1.68% 46,585,219
2012-05-23 2012-05-21 3.323 14,251,844 -883,306 1.71% 47,361,359
2012-05-14 2012-05-10 3.309 15,135,150 +1,157 1.82% 50,088,039
2012-05-09 2012-05-07 3.309 15,133,993 +4,351 1.82% 50,084,210
2012-05-08 2012-05-04 3.351 15,129,642 +23,207 1.82% 50,695,683
2012-05-07 2012-05-03 3.296 15,106,435 -7,252 1.81% 49,784,705
2012-05-04 2012-05-02 3.240 15,113,687 +35,554 1.81% 48,974,988
2012-05-03 2012-04-30 3.158 15,078,133 -351,002 1.81% 47,612,294
2012-05-02 2012-04-27 3.144 15,429,135 -400,316 1.85% 48,507,901
2012-04-30 2012-04-26 3.130 15,829,451 -221,914 1.90% 49,548,187
2012-04-27 2012-04-25 3.130 16,051,365 -134,889 1.93% 50,242,806
2012-04-26 2012-04-24 3.130 16,186,254 -55,116 1.94% 50,665,025
2012-04-25 2012-04-23 3.171 16,241,370 -399,525 1.95% 51,509,407
2012-04-24 2012-04-20 3.047 16,640,895 -182,753 2.00% 50,711,331
2012-04-23 2012-04-19 3.061 16,823,648 +56,566 2.02% 51,500,234
2012-04-20 2012-04-18 3.034 16,767,082 -148,807 2.01% 50,864,669
2012-04-19 2012-04-17 3.006 16,915,889 -111,682 2.03% 50,849,581
2012-04-18 2012-04-16 2.992 17,027,571 -205,960 2.04% 50,950,504
2012-04-17 2012-04-13 3.020 17,233,531 -404,667 2.07% 52,042,055
2012-04-16 2012-04-12 3.006 17,638,198 -307,489 2.12% 53,020,859
2012-04-13 2012-04-11 3.006 17,945,687 +37,711 2.15% 53,945,179
2012-04-12 2012-04-10 3.034 17,907,976 -100,079 2.15% 54,325,689
2012-04-11 2012-04-05 3.075 18,008,055 -168,249 2.16% 55,374,233
2012-04-10 2012-04-03 3.047 18,176,304 -256,724 2.18% 55,390,324
2012-04-05 2012-04-02 3.061 18,433,028 -131,989 2.21% 56,426,838
2012-04-03 2012-03-30 3.130 18,565,017 -176,951 2.23% 58,110,855
2012-04-02 2012-03-29 3.171 18,741,968 -111,682 2.25% 59,440,039
2012-03-30 2012-03-28 3.227 18,853,650 +906 2.26% 60,834,137
2012-03-29 2012-03-27 3.240 18,852,744 -58,017 2.26% 61,091,176
2012-03-28 2012-03-26 3.240 18,910,761 +11,604 2.27% 61,279,177
2012-03-27 2012-03-23 3.227 18,899,157 -56,567 2.27% 60,980,972
2012-03-26 2012-03-22 3.309 18,955,724 -205,959 2.28% 62,731,789
2012-03-23 2012-03-21 3.433 19,161,683 +10,153 2.30% 65,791,389
2012-03-21 2012-03-19 3.420 19,151,530 -1,451 2.30% 65,492,446
2012-03-20 2012-03-16 3.447 19,152,981 -2,901 2.30% 66,025,613
2012-03-16 2012-03-14 3.447 19,155,882 -1,450 2.30% 66,035,613
2012-03-15 2012-03-13 3.433 19,157,332 -15,955 2.30% 65,776,450
2012-03-14 2012-03-12 3.406 19,173,287 +2,901 2.30% 65,302,466
2012-03-13 2012-03-09 3.461 19,170,386 -113,133 2.30% 66,349,955
2012-03-12 2012-03-08 3.406 19,283,519 -30,459 2.31% 65,677,906
2012-03-09 2012-03-07 3.337 19,313,978 -1,450 2.32% 64,450,034
2012-03-08 2012-03-06 3.351 19,315,428 -1,450 2.32% 64,721,215
2012-03-07 2012-03-05 3.420 19,316,878 +142,141 2.32% 66,057,886
2012-03-06 2012-03-02 3.475 19,174,737 +37,711 2.30% 66,629,417
2012-03-05 2012-03-01 3.378 19,137,026 +7,252 2.30% 64,651,199
2012-03-02 2012-02-29 3.420 19,129,774 -23,207 2.30% 65,418,047
2012-03-01 2012-02-28 3.378 19,152,981 +21,756 2.30% 64,705,101
2012-02-29 2012-02-27 3.392 19,131,225 -2,900 2.30% 64,895,404
2012-02-28 2012-02-24 3.420 19,134,125 -4,352 2.30% 65,432,926
2012-02-27 2012-02-23 3.420 19,138,477 -2,901 2.30% 65,447,809
2012-02-24 2012-02-22 3.392 19,141,378 +4,352 2.30% 64,929,844
2012-02-23 2012-02-21 3.337 19,137,026 -304,589 2.30% 63,859,552
2012-02-22 2012-02-20 3.392 19,441,615 -248,021 2.33% 65,948,284
2012-02-21 2012-02-17 3.378 19,689,636 -155,195 2.36% 66,518,099
2012-02-20 2012-02-16 3.351 19,844,831 -108,782 2.38% 66,495,114
2012-02-17 2012-02-15 3.351 19,953,613 -261,076 2.40% 66,859,615
2012-02-16 2012-02-14 3.309 20,214,689 -496,044 2.43% 66,898,189
2012-02-15 2012-02-13 3.282 20,710,733 -55,116 2.49% 67,968,625
2012-02-14 2012-02-10 3.282 20,765,849 -100,079 2.49% 68,149,505
2012-02-13 2012-02-09 3.337 20,865,928 -271,228 2.50% 69,628,834
2012-02-10 2012-02-08 3.309 21,137,156 -197,257 2.54% 69,950,987
2012-02-09 2012-02-07 3.268 21,334,413 -102,980 2.56% 69,721,239
2012-02-08 2012-02-06 3.282 21,437,393 -155,195 2.57% 70,353,382
2012-02-07 2012-02-03 3.254 21,592,588 -269,778 2.59% 70,267,217
2012-02-06 2012-02-02 3.199 21,862,366 -185,654 2.62% 69,939,287
2012-02-03 2012-02-01 3.213 22,048,020 -21,757 2.65% 70,837,230
2012-02-02 2012-01-31 3.185 22,069,777 -90,717 2.65% 70,298,487
2012-01-31 2012-01-27 3.199 22,160,494 -338,383 2.66% 70,893,020
2012-01-30 2012-01-26 3.199 22,498,877 -104,430 2.70% 71,975,532
2012-01-27 2012-01-20 3.213 22,603,307 -133,439 2.71% 72,621,290
2012-01-26 2012-01-19 3.227 22,736,746 -8,702 2.73% 73,363,530
2012-01-20 2012-01-18 3.158 22,745,448 -66,720 2.73% 71,823,412
2012-01-19 2012-01-17 3.158 22,812,168 -155,195 2.74% 72,034,094
2012-01-18 2012-01-16 3.103 22,967,363 -127,637 2.76% 71,257,357
2012-01-17 2012-01-13 3.103 23,095,000 -143,591 2.77% 71,653,357
2012-01-16 2012-01-12 3.089 23,238,591 -10,153 2.79% 71,778,415
2012-01-13 2012-01-11 3.075 23,248,744 -121,836 2.79% 71,489,196
2012-01-12 2012-01-10 3.047 23,370,580 -184,203 2.80% 71,219,319
2012-01-11 2012-01-09 3.006 23,554,783 +2,901 2.83% 70,806,260
2012-01-10 2012-01-06 3.006 23,551,882 -97,178 2.82% 70,797,540
2012-01-09 2012-01-05 2.992 23,649,060 -184,204 2.84% 70,763,560
2012-01-06 2012-01-04 3.061 23,833,264 -85,575 2.86% 72,957,938
2012-01-05 2012-01-03 3.075 23,918,839 -104,430 2.87% 73,549,718
2012-01-04 2011-12-30 3.089 24,023,269 -102,980 2.88% 74,202,097
2012-01-03 2011-12-29 3.061 24,126,249 -101,529 2.89% 73,854,818
2011-12-29 2011-12-23 3.089 24,227,778 -155,195 2.90% 74,833,776
2011-12-23 2011-12-21 3.116 24,382,973 -147,943 2.92% 75,985,575
2011-12-22 2011-12-20 3.144 24,530,916 -139,241 2.94% 77,123,134
2011-12-20 2011-12-16 3.116 24,670,157 +26,108 2.96% 76,880,537
2011-12-19 2011-12-15 3.089 24,644,049 -50,765 2.95% 76,119,537
2011-12-16 2011-12-14 3.103 24,694,814 +8,703 2.96% 76,616,857
2011-12-15 2011-12-13 2.978 24,686,111 -4,351 2.96% 73,526,261
2011-12-14 2011-12-12 3.034 24,690,462 -105,881 2.96% 74,901,058
2011-12-13 2011-12-09 3.075 24,796,343 -39,161 2.97% 76,248,017
2011-12-12 2011-12-08 3.075 24,835,504 -87,026 2.97% 76,368,436
2011-12-09 2011-12-07 3.075 24,922,530 -162,447 2.99% 76,636,038
2011-12-08 2011-12-06 3.089 25,084,977 -79,773 3.00% 77,481,457
2011-12-07 2011-12-05 3.158 25,164,750 -50,765 3.01% 79,462,854
2011-12-05 2011-12-01 3.171 25,215,515 -127 3.02% 79,970,854
2011-12-02 2011-11-30 3.144 25,215,642 -1,450 3.02% 79,275,854
2011-12-01 2011-11-29 3.171 25,217,092 +4,351 3.02% 79,975,855
2011-11-29 2011-11-25 3.089 25,212,741 +60,918 3.02% 77,876,090
2011-11-25 2011-11-23 3.171 25,151,823 +27,558 3.01% 79,768,855
2011-11-24 2011-11-22 3.213 25,124,265 -1,450 3.01% 80,720,778
2011-11-22 2011-11-18 3.254 25,125,715 +1,450 3.01% 81,764,820
2011-11-16 2011-11-14 3.351 25,124,265 -4,351 3.00% 84,185,190
2011-11-15 2011-11-11 3.351 25,128,616 -1,451 3.00% 84,199,769
2011-11-14 2011-11-10 3.254 25,130,067 -1,450 3.00% 81,778,983
2011-11-11 2011-11-09 3.337 25,131,517 +20,306 3.01% 83,862,948
2011-11-10 2011-11-08 3.365 25,111,211 -15,955 3.00% 84,487,710
2011-11-04 2011-11-02 3.392 25,127,166 +13,054 3.00% 85,234,353
2011-11-03 2011-11-01 3.378 25,114,112 +13,054 3.00% 84,843,772
2011-11-02 2011-10-31 3.406 25,101,058 +1,450 3.00% 85,491,913
2011-10-31 2011-10-27 3.378 25,099,608 -130,538 3.00% 84,794,772
2011-10-28 2011-10-26 3.309 25,230,146 -14,504 3.01% 83,496,267
2011-10-27 2011-10-25 3.309 25,244,650 +142,127 3.02% 83,544,267
2011-10-26 2011-10-24 3.268 25,102,523 -17,405 3.00% 82,035,490
2011-10-21 2011-10-19 3.268 25,119,928 -2,901 3.00% 82,092,369
2011-10-20 2011-10-18 3.199 25,122,829 -4,351 3.00% 80,369,743
2011-10-19 2011-10-17 3.296 25,127,180 +11,603 3.00% 82,809,032
2011-10-17 2011-10-13 3.309 25,115,577 -29,008 3.00% 83,117,114
2011-10-14 2011-10-12 3.268 25,144,585 +8,702 3.00% 82,172,949
2011-10-13 2011-10-11 3.268 25,135,883 -42,062 3.00% 82,144,511
2011-10-12 2011-10-10 3.199 25,177,945 -1,451 3.01% 80,546,064
2011-10-11 2011-10-07 3.185 25,179,396 +33,360 3.01% 80,203,504
2011-10-10 2011-10-06 3.130 25,146,036 -5,802 3.00% 78,710,278
2011-10-06 2011-10-03 3.481 25,151,838 +63,819 3.00% 87,541,226
2011-10-04 2011-09-30 3.597 25,088,019 +1,230,046 2.99% 90,229,740
2011-10-03 2011-09-28 3.655 23,857,973 +1,380 3.00% 87,189,812
2011-09-30 2011-09-27 3.655 23,856,593 +2,758 3.00% 87,184,769
2011-09-28 2011-09-26 3.510 23,853,835 -40,684 2.99% 83,715,376
2011-09-27 2011-09-23 3.626 23,894,519 -27,582 3.00% 86,630,328
2011-09-26 2011-09-22 3.684 23,922,101 +2,758 3.00% 88,118,012
2011-09-23 2011-09-21 3.887 23,919,343 -22,066 3.00% 92,964,192
2011-09-22 2011-09-20 3.901 23,941,409 +13,791 3.01% 93,397,154
2011-09-21 2011-09-19 3.930 23,927,618 +1,380 3.00% 94,037,357
2011-09-20 2011-09-16 4.003 23,926,238 +1,379 3.00% 95,766,840
2011-09-16 2011-09-14 4.003 23,924,859 -9,654 3.00% 95,761,320
2011-09-15 2011-09-12 4.061 23,934,513 -24,824 3.01% 97,188,367
2011-09-12 2011-09-08 4.162 23,959,337 +6,896 3.01% 99,721,396
2011-09-09 2011-09-07 4.162 23,952,441 -2,759 3.01% 99,692,694
2011-09-07 2011-09-05 4.133 23,955,200 -4,137 3.01% 99,009,375
2011-09-06 2011-09-02 4.206 23,959,337 +26,203 3.01% 100,763,780
2011-09-02 2011-08-31 4.162 23,933,134 +85,505 3.00% 99,612,336
2011-09-01 2011-08-30 4.046 23,847,629 +48,269 2.99% 96,489,725
2011-08-30 2011-08-26 3.974 23,799,360 +13,791 2.99% 94,568,717
2011-08-29 2011-08-25 4.075 23,785,569 +15,170 2.99% 96,928,507
2011-08-26 2011-08-24 4.046 23,770,399 -2,758 2.98% 96,177,245
2011-08-25 2011-08-23 3.959 23,773,157 -2,759 2.98% 94,119,836
2011-08-24 2011-08-22 3.742 23,775,916 -4,137 2.99% 88,958,739
2011-08-23 2011-08-19 3.858 23,780,053 +1,379 2.99% 91,733,109
2011-08-22 2011-08-18 4.046 23,778,674 -19,307 2.99% 96,210,726
2011-08-19 2011-08-17 4.017 23,797,981 -13,791 2.99% 95,598,601
2011-08-18 2011-08-16 3.887 23,811,772 -17,929 2.99% 92,546,109
2011-08-17 2011-08-15 3.800 23,829,701 -11,033 2.99% 90,542,304
2011-08-16 2011-08-12 3.626 23,840,734 -20,686 2.99% 86,435,329
2011-08-15 2011-08-11 3.582 23,861,420 -27,582 3.00% 85,472,202
2011-08-12 2011-08-10 3.481 23,889,002 -159,977 3.00% 83,145,913
2011-08-11 2011-08-09 3.481 24,048,979 -190,317 3.02% 83,702,714
2011-08-10 2011-08-08 3.727 24,239,296 -227,553 3.04% 90,340,977
2011-08-09 2011-08-05 3.887 24,466,849 -146,185 3.07% 95,092,112
2011-08-08 2011-08-04 4.162 24,613,034 -117,224 3.09% 102,442,155
2011-08-05 2011-08-03 4.162 24,730,258 -108,950 3.10% 102,930,054
2011-08-04 2011-08-02 4.249 24,839,208 -38,615 3.12% 105,544,844
2011-08-03 2011-08-01 4.264 24,877,823 -19,308 3.12% 106,069,705
2011-08-02 2011-07-29 4.264 24,897,131 -62,059 3.13% 106,152,027
2011-08-01 2011-07-28 4.278 24,959,190 -63,439 3.13% 106,778,585
2011-07-29 2011-07-27 4.293 25,022,629 -296,509 3.14% 107,412,866
2011-07-28 2011-07-26 4.278 25,319,138 -28,961 3.18% 108,318,488
2011-07-27 2011-07-25 4.264 25,348,099 -114,466 3.18% 108,074,785
2011-07-26 2011-07-22 4.278 25,462,565 -71,714 3.20% 108,932,087
2011-07-25 2011-07-21 4.293 25,534,279 +1,380 3.21% 109,609,190
2011-07-22 2011-07-20 4.322 25,532,899 -335,124 3.21% 110,343,828
2011-07-21 2011-07-19 4.351 25,868,023 -289,612 3.26% 112,542,394
2011-07-20 2011-07-18 4.336 26,157,635 -238,586 3.30% 113,423,050
2011-07-19 2011-07-15 4.322 26,396,221 -49,648 3.33% 114,074,790
2011-07-18 2011-07-14 4.293 26,445,869 -184,801 3.33% 113,522,307
2011-07-15 2011-07-13 4.322 26,630,670 -208,245 3.36% 115,087,992
2011-07-14 2011-07-12 4.307 26,838,915 -209,624 3.38% 115,598,729
2011-07-13 2011-07-11 4.409 27,048,539 -102,054 3.41% 119,247,437
2011-07-12 2011-07-08 4.452 27,150,593 -165,493 3.42% 120,878,581
2011-07-11 2011-07-07 4.438 27,316,086 -187,559 3.44% 121,219,239
2011-07-08 2011-07-06 4.438 27,503,645 -191,696 3.47% 122,051,561
2011-07-07 2011-07-05 4.423 27,695,341 -104,812 3.49% 122,500,599
2011-07-06 2011-07-04 4.423 27,800,153 -176,526 3.50% 122,964,198
2011-07-05 2011-06-30 4.409 27,976,679 -348,915 3.53% 123,339,277
2011-07-04 2011-06-29 4.394 28,325,594 -70,334 3.57% 124,466,739
2011-06-30 2011-06-28 4.394 28,395,928 -77,230 3.58% 124,775,797
2011-06-29 2011-06-27 4.394 28,473,158 -177,905 3.59% 125,115,156
2011-06-28 2011-06-24 4.409 28,651,063 -311,679 3.62% 126,312,398
2011-06-27 2011-06-23 4.380 28,962,742 -103,433 3.66% 126,846,438
2011-06-24 2011-06-22 4.409 29,066,175 -2,758 3.67% 128,142,480
2011-06-23 2011-06-21 4.423 29,068,933 +1,379 3.67% 128,576,200
2011-06-22 2011-06-20 4.409 29,067,554 -1,379 3.67% 128,148,559
2011-06-21 2011-06-17 4.467 29,068,933 -71,713 3.67% 129,840,884
2011-06-20 2011-06-16 4.568 29,140,646 +259,272 3.68% 133,119,410
2011-06-17 2011-06-15 4.481 28,881,374 +5,516 3.65% 129,421,964
2011-06-16 2011-06-14 4.452 28,875,858 -11,033 3.64% 128,559,723
2011-06-15 2011-06-13 4.380 28,886,891 +1,380 3.65% 126,514,237
2011-06-14 2011-06-10 4.394 28,885,511 -1,380 3.65% 126,927,095
2011-06-13 2011-06-09 4.380 28,886,891 -1,379 3.65% 126,514,237
2011-06-10 2011-06-08 4.409 28,888,270 -1,379 3.65% 127,358,160
2011-06-09 2011-06-07 4.423 28,889,649 +2,758 3.65% 127,783,200
2011-06-08 2011-06-03 4.409 28,886,891 -20,686 3.65% 127,352,080
2011-06-07 2011-06-02 4.394 28,907,577 -68,956 3.65% 127,024,056
2011-06-03 2011-06-01 4.394 28,976,533 +13,791 3.66% 127,327,059
2011-06-02 2011-05-31 4.365 28,962,742 -154,460 3.66% 126,426,416
2011-06-01 2011-05-30 4.351 29,117,202 -2,758 3.68% 126,678,395
2011-05-31 2011-05-27 4.351 29,119,960 -42,752 3.68% 126,690,394
2011-05-30 2011-05-26 4.322 29,162,712 -5,517 3.68% 126,030,549
2011-05-26 2011-05-24 4.549 29,168,229 -6,895 3.68% 132,690,624
2011-05-25 2011-05-23 4.505 29,175,124 +720,458 3.70% 131,420,794
2011-05-24 2011-05-20 4.534 28,454,666 -2,691 3.70% 129,021,498
2011-05-23 2011-05-19 4.534 28,457,357 -20,180 3.70% 129,033,700
2011-05-20 2011-05-18 4.505 28,477,537 -5,381 3.70% 128,278,479
2011-05-19 2011-05-17 4.505 28,482,918 -2,690 3.70% 128,302,718
2011-05-18 2011-05-16 4.475 28,485,608 -4,036 3.70% 127,467,872
2011-05-17 2011-05-13 4.519 28,489,644 -2,691 3.70% 128,756,557
2011-05-12 2011-05-09 4.519 28,492,335 +10,762 3.70% 128,768,718
2011-05-09 2011-05-05 4.519 28,481,573 +14,799 3.77% 128,720,080
2011-05-05 2011-05-03 4.534 28,466,774 +17,489 3.76% 129,076,399
2011-05-04 2011-04-29 4.534 28,449,285 -1,345 3.76% 128,997,099
2011-05-03 2011-04-28 4.549 28,450,630 -8,409 3.76% 129,426,159
2011-04-29 2011-04-27 4.549 28,459,039 +14,799 3.76% 129,464,412
2011-04-28 2011-04-26 4.564 28,444,240 +1,345 3.76% 129,819,956
2011-04-27 2011-04-21 4.579 28,442,895 +84,754 3.76% 130,236,664
2011-04-26 2011-04-20 4.594 28,358,141 -2,690 3.75% 130,270,171
2011-04-21 2011-04-19 4.564 28,360,831 +12,107 3.75% 129,439,276
2011-04-20 2011-04-18 4.594 28,348,724 +17,489 3.75% 130,226,912
2011-04-19 2011-04-15 4.594 28,331,235 +2,691 3.75% 130,146,572
2011-04-15 2011-04-13 4.638 28,328,544 -20,180 3.75% 131,397,649
2011-04-14 2011-04-12 4.594 28,348,724 +21,525 3.75% 130,226,912
2011-04-13 2011-04-11 4.653 28,327,199 -2,690 3.75% 131,812,537
2011-04-12 2011-04-08 4.638 28,329,889 -49,777 3.75% 131,403,888
2011-04-08 2011-04-06 4.668 28,379,666 -1,345 3.75% 132,478,583
2011-04-07 2011-04-04 4.653 28,381,011 +13,453 3.75% 132,062,936
2011-04-06 2011-04-01 4.609 28,367,558 -4,036 3.75% 130,735,157
2011-04-04 2011-03-31 4.609 28,371,594 +17,489 3.75% 130,753,757
2011-04-01 2011-03-30 4.638 28,354,105 -22,870 3.75% 131,516,210
2011-03-31 2011-03-29 4.594 28,376,975 +17,489 3.75% 130,356,690
2011-03-30 2011-03-28 4.579 28,359,486 +59,194 3.75% 129,854,744
2011-03-29 2011-03-25 4.594 28,300,292 +103,588 3.74% 130,004,428
2011-03-28 2011-03-24 4.876 28,196,704 -1,193,316 3.73% 137,493,110
2011-03-25 2011-03-23 4.668 29,390,020 -32,288 3.89% 137,194,998
2011-03-24 2011-03-22 4.623 29,422,308 -20,179 3.89% 136,033,501
2011-03-23 2011-03-21 4.564 29,442,487 -243,501 3.89% 134,375,971
2011-03-22 2011-03-18 4.490 29,685,988 +59,194 3.93% 133,280,679
2011-03-21 2011-03-17 4.341 29,626,794 -17,489 3.92% 128,610,450
2011-03-18 2011-03-16 4.445 29,644,283 +25,561 3.92% 131,771,317
2011-03-17 2011-03-15 4.415 29,618,722 -195,070 3.92% 130,777,043
2011-03-16 2011-03-14 4.519 29,813,792 -1,345 3.94% 134,740,932
2011-03-15 2011-03-11 4.519 29,815,137 +10,762 3.94% 134,747,011
2011-03-11 2011-03-09 4.609 29,804,375 +22,870 3.94% 137,356,894
2011-03-10 2011-03-08 4.579 29,781,505 +2,691 3.94% 136,366,001
2011-03-09 2011-03-07 4.564 29,778,814 -5,381 3.94% 135,910,973
2011-03-08 2011-03-04 4.594 29,784,195 +8,072 3.94% 136,821,105
2011-03-07 2011-03-03 4.549 29,776,123 +2,690 3.94% 135,456,024
2011-03-04 2011-03-02 4.519 29,773,433 +29,597 3.94% 134,558,533
2011-03-03 2011-03-01 4.519 29,743,836 -20,180 3.93% 134,424,772
2011-03-02 2011-02-28 4.445 29,764,016 +17,489 3.94% 132,303,540
2011-03-01 2011-02-25 4.356 29,746,527 -2,690 3.93% 129,572,440
2011-02-28 2011-02-24 4.311 29,749,217 -21,525 3.93% 128,257,357
2011-02-25 2011-02-23 4.371 29,770,742 -2,691 3.94% 130,120,504
2011-02-24 2011-02-22 4.341 29,773,433 +2,628 3.94% 129,247,012
2011-02-23 2011-02-21 4.460 29,770,805 +10,763 3.94% 132,776,306
2011-02-21 2011-02-17 4.460 29,760,042 +5,381 3.94% 132,728,303
2011-02-18 2011-02-16 4.490 29,754,661 +1,345 3.93% 133,588,999
2011-02-17 2011-02-15 4.460 29,753,316 +1,346 3.93% 132,698,305
2011-02-16 2011-02-14 4.490 29,751,970 -4,036 3.93% 133,576,918
2011-02-15 2011-02-11 4.371 29,756,006 +13,453 3.93% 130,056,097
2011-02-14 2011-02-10 4.415 29,742,553 +2,690 3.93% 131,323,800
2011-02-11 2011-02-09 4.534 29,739,863 +29,597 3.93% 134,848,944
2011-02-10 2011-02-08 4.638 29,710,266 +5,381 3.93% 137,806,557
2011-02-09 2011-02-07 4.683 29,704,885 -21,525 3.93% 139,106,421
2011-02-08 2011-02-02 4.668 29,726,410 -26,906 3.93% 138,765,294
2011-02-07 2011-01-31 4.430 29,753,316 +17,489 3.93% 131,813,650
2011-02-01 2011-01-28 4.430 29,735,827 -1,345 3.93% 131,736,170
2011-01-31 2011-01-27 4.460 29,737,172 +13,453 3.93% 132,626,304
2011-01-28 2011-01-26 4.475 29,723,719 +21,525 3.93% 133,008,192
2011-01-27 2011-01-25 4.534 29,702,194 +1,345 3.93% 134,678,142
2011-01-25 2011-01-21 4.638 29,700,849 +1,346 3.93% 137,762,877
2011-01-24 2011-01-20 4.698 29,699,503 +16,143 3.93% 139,522,745
2011-01-21 2011-01-19 4.728 29,683,360 -6,726 3.93% 140,329,484
2011-01-20 2011-01-18 4.698 29,690,086 -4,036 3.93% 139,478,506
2011-01-19 2011-01-17 4.698 29,694,122 +17,489 3.93% 139,497,466
2011-01-18 2011-01-14 4.713 29,676,633 -8,072 3.92% 139,856,494
2011-01-17 2011-01-13 4.713 29,684,705 -2,691 3.93% 139,894,534
2011-01-14 2011-01-12 4.653 29,687,396 -2,690 3.93% 138,141,825
2011-01-13 2011-01-11 4.638 29,690,086 +5,381 3.93% 137,712,955
2011-01-12 2011-01-10 4.638 29,684,705 -18,498 3.93% 137,687,996
2011-01-11 2011-01-07 4.609 29,703,203 -19,843 3.93% 136,890,631
2011-01-10 2011-01-06 4.609 29,723,046 -14,799 3.93% 136,982,080
2011-01-07 2011-01-05 4.594 29,737,845 -45,740 3.93% 136,608,185
2011-01-06 2011-01-04 4.579 29,783,585 -13,453 3.94% 136,375,525
2011-01-05 2011-01-03 4.519 29,797,038 +51,122 3.94% 134,665,214
2011-01-04 2010-12-31 4.519 29,745,916 -39,014 3.93% 134,434,173
2011-01-03 2010-12-29 4.073 29,784,930 +4,036 3.94% 121,326,563
2010-12-30 2010-12-28 4.059 29,780,894 +1,345 3.94% 120,867,385
2010-12-29 2010-12-24 4.073 29,779,549 -1,345 3.94% 121,304,644
2010-12-23 2010-12-21 4.073 29,780,894 +2,690 3.94% 121,310,122
2010-12-22 2010-12-20 4.014 29,778,204 +12,108 3.94% 119,528,374
2010-12-21 2010-12-17 4.044 29,766,096 +2,691 3.94% 120,364,809
2010-12-20 2010-12-16 4.029 29,763,405 +5,381 3.94% 119,911,449
2010-12-17 2010-12-15 4.029 29,758,024 -13,453 3.94% 119,889,770
2010-12-15 2010-12-13 4.088 29,771,477 +2,690 3.94% 121,714,361
2010-12-14 2010-12-10 4.059 29,768,787 +6,727 3.94% 120,818,248
2010-12-10 2010-12-08 4.014 29,762,060 -10,763 3.94% 119,463,573
2010-12-09 2010-12-07 4.073 29,772,823 -16,143 3.94% 121,277,246
2010-12-07 2010-12-03 4.044 29,788,966 +18,834 3.94% 120,457,288
2010-12-06 2010-12-02 4.044 29,770,132 +5,381 3.94% 120,381,129
2010-12-03 2010-12-01 4.029 29,764,751 +2,691 3.94% 119,916,872
2010-12-02 2010-11-30 4.014 29,762,060 -2,691 3.94% 119,463,573
2010-12-01 2010-11-29 3.999 29,764,751 +1,346 3.94% 119,031,877
2010-11-30 2010-11-26 3.940 29,763,405 +8,071 3.94% 117,256,583
2010-11-29 2010-11-25 4.014 29,755,334 +9,418 3.93% 119,436,575
2010-11-26 2010-11-24 3.984 29,745,916 +9,417 3.93% 118,514,336
2010-11-25 2010-11-23 4.029 29,736,499 +1,345 3.93% 119,803,050
2010-11-24 2010-11-22 4.059 29,735,154 +12,108 3.93% 120,681,747
2010-11-23 2010-11-19 4.133 29,723,046 +12,107 3.93% 122,841,994
2010-11-22 2010-11-18 4.163 29,710,939 -17,488 3.93% 123,675,352
2010-11-19 2010-11-17 4.088 29,728,427 +148,588 3.93% 121,538,360
2010-11-18 2010-11-16 4.163 29,579,839 +6,726 3.91% 123,129,633
2010-11-17 2010-11-15 4.207 29,573,113 +8,072 3.91% 124,420,581
2010-11-16 2010-11-12 4.148 29,565,041 -6,726 3.91% 122,628,506
2010-11-15 2010-11-11 4.207 29,571,767 +6,726 3.91% 124,414,918
2010-11-12 2010-11-10 4.163 29,565,041 -20,179 3.91% 123,068,034
2010-11-11 2010-11-09 4.222 29,585,220 -4,036 3.91% 124,911,347
2010-11-10 2010-11-08 4.207 29,589,256 +5,381 4.25% 124,488,498
2010-11-08 2010-11-04 4.222 29,583,875 -47,086 4.25% 124,905,668
2010-11-05 2010-11-03 4.133 29,630,961 +14,799 4.26% 122,461,417
2010-11-04 2010-11-02 4.088 29,616,162 +13,453 4.26% 121,079,388
2010-11-03 2010-11-01 4.088 29,602,709 +18,834 4.26% 121,024,389
2010-11-02 2010-10-29 4.059 29,583,875 +8,072 4.25% 120,067,772
2010-10-29 2010-10-27 4.044 29,575,803 +40,359 4.26% 119,595,323
2010-10-28 2010-10-26 4.118 29,535,444 +16,144 4.25% 121,627,567
2010-10-27 2010-10-25 4.133 29,519,300 +13,453 4.25% 121,999,935
2010-10-26 2010-10-22 4.192 29,505,847 +12,108 4.25% 123,698,930
2010-10-25 2010-10-21 4.207 29,493,739 +45,141 4.25% 124,086,637
2010-10-22 2010-10-20 4.207 29,448,598 +28,427 4.24% 123,896,719
2010-10-21 2010-10-19 4.267 29,420,171 +33,632 4.23% 125,526,621
2010-10-20 2010-10-18 4.296 29,386,539 +18,835 4.23% 126,256,873
2010-10-19 2010-10-15 4.371 29,367,704 +1,345 4.23% 128,358,925
2010-10-18 2010-10-14 4.400 29,366,359 -9,417 4.23% 129,226,197
2010-10-15 2010-10-13 4.400 29,375,776 +51,121 4.23% 129,267,636
2010-10-14 2010-10-12 4.460 29,324,655 +30,942 4.22% 130,786,499
2010-10-13 2010-10-11 4.519 29,293,713 +14,799 4.22% 132,390,479
2010-10-12 2010-10-08 4.542 29,278,914 +26,755 4.25% 132,979,746
2010-10-11 2010-10-07 4.572 29,252,159 +279,541 4.24% 133,732,297
2010-10-08 2010-10-06 4.587 28,972,618 +18,742 4.22% 132,887,175
2010-10-07 2010-10-05 4.572 28,953,876 +8,969 4.22% 132,368,635
2010-10-06 2010-10-04 4.661 28,944,907 +12,885 4.22% 134,922,290
2010-10-05 2010-09-30 4.587 28,932,022 +4,016 4.22% 132,700,975
2010-10-04 2010-09-29 4.527 28,928,006 -1,339 4.22% 130,953,792
2010-09-30 2010-09-28 4.497 28,929,345 -4,016 4.22% 130,095,432
2010-09-29 2010-09-27 4.467 28,933,361 +4,016 4.21% 129,248,951
2010-09-28 2010-09-24 4.422 28,929,345 -29,451 4.22% 127,934,379
2010-09-27 2010-09-22 4.422 28,958,796 +41,499 4.23% 128,064,620
2010-09-24 2010-09-21 4.437 28,917,297 +9,371 4.22% 128,313,129
2010-09-22 2010-09-20 4.452 28,907,926 -24,096 4.22% 128,703,439
2010-09-21 2010-09-17 4.422 28,932,022 -28,112 4.23% 127,946,217
2010-09-20 2010-09-16 4.363 28,960,134 +18,741 4.23% 126,339,854
2010-09-17 2010-09-15 4.348 28,941,393 +44,176 4.23% 125,825,705
2010-09-16 2010-09-14 4.363 28,897,217 +40,160 4.22% 126,065,376
2010-09-15 2010-09-13 4.363 28,857,057 +16,064 4.22% 125,890,176
2010-09-14 2010-09-10 4.363 28,840,993 +13,387 4.22% 125,820,096
2010-09-13 2010-09-09 4.363 28,827,606 +1,338 4.22% 125,761,695
2010-09-10 2010-09-08 4.363 28,826,268 -20,080 4.22% 125,755,858
2010-09-09 2010-09-07 4.377 28,846,348 +26,774 4.22% 126,274,428
2010-09-08 2010-09-06 4.377 28,819,574 +8,313 4.22% 126,157,226
2010-09-07 2010-09-03 4.363 28,811,261 +6,693 4.22% 125,690,389
2010-09-06 2010-09-02 4.348 28,804,568 +25,435 4.22% 125,230,844
2010-09-03 2010-09-01 4.348 28,779,133 -20,080 4.21% 125,120,263
2010-09-02 2010-08-31 4.318 28,799,213 +21,419 4.22% 124,347,029
2010-09-01 2010-08-30 4.333 28,777,794 -9,371 4.21% 124,684,495
2010-08-31 2010-08-27 4.303 28,787,165 -12,048 4.21% 123,864,923
2010-08-30 2010-08-26 4.303 28,799,213 -16,064 4.22% 123,916,763
2010-08-27 2010-08-25 4.198 28,815,277 -12,048 4.22% 120,972,337
2010-08-26 2010-08-24 4.153 28,827,325 +2,677 4.22% 119,730,857
2010-08-25 2010-08-23 4.183 28,824,648 -2,677 4.22% 120,581,032
2010-08-24 2010-08-20 4.258 28,827,325 -10,710 4.22% 122,745,663
2010-08-23 2010-08-19 4.153 28,838,035 -9,370 4.22% 119,775,340
2010-08-20 2010-08-18 4.079 28,847,405 +52,358 4.23% 117,659,325
2010-08-19 2010-08-17 4.109 28,795,047 +1,339 4.22% 118,306,182
2010-08-18 2010-08-16 4.138 28,793,708 +13,387 4.22% 119,161,049
2010-08-17 2010-08-13 4.183 28,780,321 +34,805 4.22% 120,395,600
2010-08-16 2010-08-12 4.213 28,745,516 +4,016 4.21% 121,108,931
2010-08-13 2010-08-11 4.228 28,741,500 +46,854 4.21% 121,521,415
2010-08-12 2010-08-10 4.273 28,694,646 +16,064 4.20% 122,609,425
2010-08-11 2010-08-09 4.348 28,678,582 +38,821 4.20% 124,683,107
2010-08-10 2010-08-06 4.377 28,639,761 -10,709 4.19% 125,370,097
2010-08-09 2010-08-05 4.363 28,650,470 +9,370 4.20% 124,988,931
2010-08-05 2010-08-03 4.422 28,641,100 +46,854 4.19% 126,659,671
2010-08-04 2010-08-02 4.437 28,594,246 -248,993 4.19% 126,879,673
2010-08-03 2010-07-30 4.363 28,843,239 -2,677 4.22% 125,829,894
2010-08-02 2010-07-29 4.377 28,845,916 +2,677 4.22% 126,272,537
2010-07-30 2010-07-28 4.422 28,843,239 +6,694 4.23% 127,553,592
2010-07-29 2010-07-27 4.452 28,836,545 +13,386 4.22% 128,385,637
2010-07-28 2010-07-26 4.452 28,823,159 -34,805 4.22% 128,326,040
2010-07-27 2010-07-23 4.527 28,857,964 -33,467 4.23% 130,636,720
2010-07-26 2010-07-22 4.557 28,891,431 +4,016 4.23% 131,651,510
2010-07-23 2010-07-21 4.512 28,887,415 +17,403 4.23% 130,338,457
2010-07-22 2010-07-20 4.497 28,870,012 -45,515 4.23% 129,828,611
2010-07-21 2010-07-19 4.422 28,915,527 +16,064 4.24% 127,873,271
2010-07-20 2010-07-16 4.452 28,899,463 -4,016 4.23% 128,665,760
2010-07-19 2010-07-15 4.437 28,903,479 +56,224 4.23% 128,251,816
2010-07-16 2010-07-14 4.602 28,847,255 +4,016 4.23% 132,743,163
2010-07-15 2010-07-13 4.452 28,843,239 +10,710 4.23% 128,415,440
2010-07-14 2010-07-12 4.333 28,832,529 -10,710 4.22% 124,921,643
2010-07-13 2010-07-09 4.273 28,843,239 -10,773 4.23% 123,244,349
2010-07-12 2010-07-08 4.213 28,854,012 +24,096 4.23% 121,566,040
2010-07-09 2010-07-07 4.183 28,829,916 -5,355 4.22% 120,603,069
2010-07-08 2010-07-06 4.198 28,835,271 +1,339 4.22% 121,056,276
2010-07-07 2010-07-05 4.168 28,833,932 +1,338 4.22% 120,189,084
2010-07-06 2010-07-02 4.168 28,832,594 +6,694 4.22% 120,183,507
2010-07-05 2010-06-30 4.243 28,825,900 -8,032 4.22% 122,308,930
2010-07-02 2010-06-29 4.183 28,833,932 -52,208 4.22% 120,619,869
2010-06-30 2010-06-28 4.004 28,886,140 -12,048 4.23% 115,659,486
2010-06-25 2010-06-23 3.884 28,898,188 +68,272 4.23% 112,253,764
2010-06-24 2010-06-22 3.929 28,829,916 +2,677 4.22% 113,280,740
2010-06-23 2010-06-21 3.929 28,827,239 -2,677 4.22% 113,270,221
2010-06-22 2010-06-18 3.810 28,829,916 +6,693 4.22% 109,834,938
2010-06-21 2010-06-17 3.810 28,823,223 -52,208 4.22% 109,809,439
2010-06-18 2010-06-15 3.765 28,875,431 +17,403 4.23% 108,714,123
2010-06-17 2010-06-14 3.765 28,858,028 +20,749 4.23% 108,648,602
2010-06-15 2010-06-11 3.735 28,837,279 +13,387 4.22% 107,708,813
2010-06-14 2010-06-10 3.765 28,823,892 -10,710 4.22% 108,520,082
2010-06-11 2010-06-09 3.705 28,834,602 -2,677 4.22% 106,837,224
2010-06-10 2010-06-08 3.720 28,837,279 -5,355 4.22% 107,277,978
2010-06-09 2010-06-07 3.630 28,842,634 +1,339 4.23% 104,712,407
2010-06-07 2010-06-03 3.675 28,841,295 +38,822 4.23% 106,000,232
2010-06-04 2010-06-02 3.586 28,802,473 -9,371 4.22% 103,275,658
2010-06-03 2010-06-01 3.666 28,811,844 +112,448 4.22% 105,610,311
2010-06-02 2010-05-31 3.711 28,699,396 +448,133 4.20% 106,502,240
2010-06-01 2010-05-28 3.650 28,251,263 +13,204 4.20% 103,127,576
2010-05-31 2010-05-27 3.605 28,238,059 -36,971 4.19% 101,796,231
2010-05-28 2010-05-26 3.514 28,275,030 -243,329 4.20% 99,359,857
2010-05-26 2010-05-24 3.756 28,518,359 +1,321 4.24% 107,126,302
2010-05-24 2010-05-19 3.817 28,517,038 +1,320 4.24% 108,849,103
2010-05-20 2010-05-18 3.847 28,515,718 +95,070 4.24% 109,707,906
2010-05-19 2010-05-17 3.817 28,420,648 +18,486 4.22% 108,481,184
2010-05-18 2010-05-14 3.893 28,402,162 +6,602 4.22% 110,561,627
2010-05-17 2010-05-13 3.923 28,395,560 +1,320 4.22% 111,396,129
2010-05-13 2010-05-11 3.893 28,394,240 -5,282 4.22% 110,530,789
2010-05-12 2010-05-10 3.953 28,399,522 +1,321 4.22% 112,271,994
2010-05-11 2010-05-07 3.862 28,398,201 -11,884 4.22% 109,685,927
2010-05-10 2010-05-06 3.847 28,410,085 +1,321 4.22% 109,301,507
2010-05-07 2010-05-05 3.938 28,408,764 +19,806 4.22% 111,878,230
2010-05-06 2010-05-04 4.105 28,388,958 +26,408 4.22% 116,530,240
2010-05-05 2010-05-03 4.105 28,362,550 +96,390 4.21% 116,421,842
2010-05-04 2010-04-30 4.241 28,266,160 -1,413 4.20% 119,879,450
2010-04-30 2010-04-28 4.211 28,267,573 +23,767 4.20% 119,029,119
2010-04-29 2010-04-27 4.302 28,243,806 +29,049 4.20% 121,495,854
2010-04-28 2010-04-26 4.377 28,214,757 +10,564 4.19% 123,507,706
2010-04-27 2010-04-23 4.377 28,204,193 +5,281 4.19% 123,461,463
2010-04-26 2010-04-22 4.408 28,198,912 +11,884 4.19% 124,292,591
2010-04-23 2010-04-21 4.423 28,187,028 +19,806 4.19% 124,667,152
2010-04-22 2010-04-20 4.438 28,167,222 -22,447 4.19% 125,006,195
2010-04-21 2010-04-19 4.377 28,189,669 +6,602 4.19% 123,397,886
2010-04-20 2010-04-16 4.544 28,183,067 +38,292 4.19% 128,064,691
2010-04-19 2010-04-15 4.574 28,144,775 -22,909 4.18% 128,743,296
2010-04-15 2010-04-13 4.377 28,167,684 +14,525 4.19% 123,301,648
2010-04-14 2010-04-12 4.438 28,153,159 +87,147 4.18% 124,943,783
2010-04-13 2010-04-09 4.453 28,066,012 -17,165 4.17% 124,982,134
2010-04-12 2010-04-08 4.393 28,083,177 +3,961 4.17% 123,357,095
2010-04-09 2010-04-07 4.423 28,079,216 +84,506 4.17% 124,190,315
2010-04-08 2010-04-01 4.438 27,994,710 +3,962 4.16% 124,240,586
2010-04-07 2010-03-31 4.393 27,990,748 +47,534 4.16% 122,951,095
2010-04-01 2010-03-30 4.438 27,943,214 +2,641 4.15% 124,012,047
2010-03-31 2010-03-29 4.438 27,940,573 +5,282 4.15% 124,000,326
2010-03-29 2010-03-25 4.347 27,935,291 +21,127 4.15% 121,438,109
2010-03-26 2010-03-24 4.347 27,914,164 +3,961 4.15% 121,346,267
2010-03-25 2010-03-23 4.332 27,910,203 +116,196 4.15% 120,906,299
2010-03-24 2010-03-22 4.438 27,794,007 -11,883 4.13% 123,349,866
2010-03-23 2010-03-19 4.468 27,805,890 +108,273 4.13% 124,244,941
2010-03-22 2010-03-18 4.544 27,697,617 +68,662 4.12% 125,858,792
2010-03-18 2010-03-16 4.483 27,628,955 +54,137 4.11% 123,872,833
2010-03-17 2010-03-15 4.544 27,574,818 +47,535 4.10% 125,300,790
2010-03-16 2010-03-12 4.483 27,527,283 +6,602 4.09% 123,416,992
2010-03-15 2010-03-11 4.377 27,520,681 +5,282 4.09% 120,469,447
2010-03-12 2010-03-10 4.393 27,515,399 -1,321 4.09% 120,863,095
2010-03-11 2010-03-09 4.408 27,516,720 +6,602 4.09% 121,285,687
2010-03-10 2010-03-08 4.438 27,510,118 -5,281 4.09% 122,089,966
2010-03-09 2010-03-05 4.393 27,515,399 +2,640 4.09% 120,863,095
2010-03-08 2010-03-04 4.408 27,512,759 +10,564 4.09% 121,268,228
2010-03-05 2010-03-03 4.453 27,502,195 +9,243 4.09% 122,471,373
2010-03-04 2010-03-02 4.287 27,492,952 -23,768 4.08% 117,849,490
2010-03-03 2010-03-01 4.271 27,516,720 +15,845 4.09% 117,534,583
2010-03-02 2010-02-26 4.211 27,500,875 -3,961 4.09% 115,800,706
2010-03-01 2010-02-25 4.226 27,504,836 -6,602 4.09% 116,233,994
2010-02-26 2010-02-24 4.271 27,511,438 -15,350 4.09% 117,512,022
2010-02-25 2010-02-23 4.135 27,526,788 -18,486 4.09% 113,825,111
2010-02-24 2010-02-22 4.105 27,545,274 -6,602 4.09% 113,067,109
2010-02-23 2010-02-19 3.999 27,551,876 +1,321 4.09% 110,172,956
2010-02-19 2010-02-17 4.090 27,550,555 +1,320 4.09% 112,671,484
2010-02-18 2010-02-12 4.105 27,549,235 +19,806 4.09% 113,083,368
2010-02-17 2010-02-11 4.074 27,529,429 -6,602 4.09% 112,168,105
2010-02-12 2010-02-10 3.984 27,536,031 +13,204 4.09% 109,692,514
2010-02-11 2010-02-09 3.953 27,522,827 +19,806 4.09% 108,806,151
2010-02-10 2010-02-08 3.953 27,503,021 -1,320 4.09% 108,727,852
2010-02-09 2010-02-05 3.893 27,504,341 -15,845 4.09% 107,066,663
2010-02-05 2010-02-03 3.999 27,520,186 -10,563 4.09% 110,046,236
2010-02-04 2010-02-02 4.014 27,530,749 +19,806 4.09% 110,505,476
2010-02-03 2010-02-01 3.984 27,510,943 +1,320 4.09% 109,592,573
2010-02-01 2010-01-28 3.908 27,509,623 +14,525 4.09% 107,503,906
2010-01-29 2010-01-27 3.878 27,495,098 +1,320 4.09% 106,614,221
2010-01-28 2010-01-26 3.938 27,493,778 +52,817 4.09% 108,274,869
2010-01-26 2010-01-22 4.074 27,440,961 -3,961 4.08% 111,807,644
2010-01-25 2010-01-21 4.120 27,444,922 +10,563 4.08% 113,070,888
2010-01-20 2010-01-18 4.241 27,434,359 +27,729 4.08% 116,351,704
2010-01-19 2010-01-15 4.211 27,406,630 +22,447 4.07% 115,403,859
2010-01-15 2010-01-13 4.241 27,384,183 +6,602 4.07% 116,138,903
2010-01-12 2010-01-08 4.211 27,377,581 +3,961 4.07% 115,281,540
2010-01-11 2010-01-07 4.241 27,373,620 -11,422 4.07% 116,094,104
2010-01-07 2010-01-05 4.332 27,385,042 -7,922 4.07% 118,631,315
2010-01-06 2010-01-04 4.347 27,392,964 +1,320 4.07% 119,080,547
2010-01-05 2009-12-31 4.271 27,391,644 -36,971 4.07% 117,000,335
2010-01-04 2009-12-29 3.847 27,428,615 -14,525 4.08% 105,525,518
2009-12-30 2009-12-28 3.817 27,443,140 -92,429 4.08% 104,750,051
2009-12-29 2009-12-24 3.650 27,535,569 +79,225 4.09% 100,515,028
2009-12-28 2009-12-22 3.544 27,456,344 +27,069 4.08% 97,314,704
2009-12-23 2009-12-21 3.408 27,429,275 +1,320 4.08% 93,479,579
2009-12-22 2009-12-18 3.423 27,427,955 +9,243 4.08% 93,890,525
2009-12-17 2009-12-15 3.484 27,418,712 +17,165 4.07% 95,520,104
2009-12-16 2009-12-14 3.499 27,401,547 -2,641 4.07% 95,875,350
2009-12-14 2009-12-10 3.469 27,404,188 +22,447 4.07% 95,054,421
2009-12-11 2009-12-09 3.393 27,381,741 +15,845 4.07% 92,902,837
2009-12-10 2009-12-08 3.423 27,365,896 +31,690 4.07% 93,678,086
2009-12-09 2009-12-07 3.438 27,334,206 +33,011 4.06% 93,983,631
2009-12-08 2009-12-04 3.453 27,301,195 -2,641 4.06% 94,283,653
2009-12-07 2009-12-03 3.469 27,303,836 +25,088 4.06% 94,706,339
2009-12-04 2009-12-02 3.469 27,278,748 +120,157 4.05% 94,619,318
2009-12-03 2009-12-01 3.484 27,158,591 +6,718 4.04% 94,613,906
2009-12-02 2009-11-30 3.438 27,151,873 +19,806 4.03% 93,356,713
2009-12-01 2009-11-27 3.423 27,132,067 -2,641 4.03% 92,877,650
2009-11-30 2009-11-26 3.590 27,134,708 +21,127 4.03% 97,407,724
2009-11-26 2009-11-24 3.635 27,113,581 +13,204 4.03% 98,563,932
2009-11-25 2009-11-23 3.711 27,100,377 -17,165 4.03% 100,568,348
2009-11-23 2009-11-19 3.650 27,117,542 -6,602 4.03% 98,989,074
2009-11-20 2009-11-18 3.590 27,124,144 +87,147 4.03% 97,369,802
2009-11-17 2009-11-13 3.590 27,036,997 +17,165 4.02% 97,056,963
2009-11-13 2009-11-11 3.590 27,019,832 -1,320 4.01% 96,995,344
2009-11-12 2009-11-10 3.590 27,021,152 -3,961 4.02% 97,000,083
2009-11-06 2009-11-04 3.544 27,025,113 -5,282 4.02% 95,786,273
2009-11-05 2009-11-03 3.484 27,030,395 +3,961 4.02% 94,167,302
2009-11-04 2009-11-02 3.469 27,026,434 -2,640 4.02% 93,744,140
2009-11-03 2009-10-30 3.514 27,029,074 -5,282 4.02% 94,981,506
2009-11-02 2009-10-29 3.469 27,034,356 -1,321 4.02% 93,771,618
2009-10-30 2009-10-28 3.544 27,035,677 -3,961 4.02% 95,823,715
2009-10-28 2009-10-23 3.605 27,039,638 -22,863 4.02% 97,476,007
2009-10-27 2009-10-22 3.453 27,062,501 -11,884 4.02% 93,459,333
2009-10-23 2009-10-21 3.393 27,074,385 -13,204 4.02% 91,860,016
2009-10-22 2009-10-20 3.317 27,087,589 -43,574 4.02% 89,853,369
2009-10-21 2009-10-19 3.151 27,131,163 -17,165 4.03% 85,477,467
2009-10-20 2009-10-16 2.999 27,148,328 -1,321 4.03% 81,419,452
2009-10-19 2009-10-15 2.984 27,149,649 +5,777 4.03% 81,012,185
2009-10-15 2009-10-13 2.954 27,143,872 -1,320 4.03% 80,172,663
2009-10-14 2009-10-12 2.908 27,145,192 +66,020 4.03% 78,943,076
2009-10-13 2009-10-09 2.893 27,079,172 +1,321 4.02% 78,340,916
2009-10-09 2009-10-07 2.923 27,077,851 +131,836 4.02% 79,159,526
2009-10-08 2009-10-06 2.878 26,946,015 -1,314 4.02% 77,543,270
2009-10-06 2009-10-02 2.847 26,947,329 +62,899 4.03% 76,726,448
2009-10-05 2009-09-30 2.847 26,884,430 -18,915 4.02% 76,547,357
2009-10-02 2009-09-29 2.741 26,903,345 -6,568 4.02% 73,733,788
2009-09-30 2009-09-28 2.528 26,909,913 -13,135 4.02% 68,015,539
2009-09-29 2009-09-25 2.604 26,923,048 -21,017 4.02% 70,098,399
2009-09-28 2009-09-24 2.588 26,944,065 -6,568 4.02% 69,742,867
2009-09-25 2009-09-23 2.634 26,950,633 -9,194 4.03% 70,990,925
2009-09-23 2009-09-21 2.649 26,959,827 -50,068 4.03% 71,425,635
2009-09-22 2009-09-18 2.634 27,009,895 -42,033 4.03% 71,147,027
2009-09-21 2009-09-17 2.649 27,051,928 -1,313 4.04% 71,669,641
2009-09-18 2009-09-16 2.649 27,053,241 +65 4.04% 71,673,120
2009-09-17 2009-09-15 2.588 27,053,176 +36,779 4.04% 70,025,294
2009-09-11 2009-09-09 2.604 27,016,397 -1,313 4.04% 70,341,447
2009-09-09 2009-09-07 2.588 27,017,710 -7,882 4.04% 69,933,493
2009-09-07 2009-09-03 2.588 27,025,592 +1,314 4.04% 69,953,895
2009-08-31 2009-08-27 2.619 27,024,278 -525 4.04% 70,773,440
2009-08-26 2009-08-24 2.588 27,024,803 -1,314 4.04% 69,951,852
2009-08-25 2009-08-21 2.512 27,026,117 -1,313 4.04% 67,897,746
2009-08-24 2009-08-20 2.482 27,027,430 +1,313 4.04% 67,078,002
2009-08-19 2009-08-17 2.497 27,026,117 +1,314 4.04% 67,486,245
2009-08-13 2009-08-11 2.604 27,024,803 -40,720 4.04% 70,363,334
2009-08-12 2009-08-10 2.604 27,065,523 +262,707 4.04% 70,469,355
2009-08-05 2009-08-03 2.741 26,802,816 -23,643 4.00% 73,458,269
2009-08-04 2009-07-31 2.528 26,826,459 -2,824 4.01% 67,804,606
2009-08-03 2009-07-30 2.390 26,829,283 -9,195 4.01% 64,135,204
2009-07-29 2009-07-27 2.390 26,838,478 -34,152 4.01% 64,157,184
2009-07-28 2009-07-24 2.330 26,872,630 -70,931 4.01% 62,602,167
2009-07-24 2009-07-22 2.132 26,943,561 -17,076 4.02% 57,434,228
2009-07-22 2009-07-20 2.086 26,960,637 -94,575 4.03% 56,239,115
2009-07-20 2009-07-16 2.040 27,055,212 +88,007 4.04% 55,200,562
2009-07-17 2009-07-15 2.056 26,967,205 +16,534 4.03% 55,431,607
2009-07-16 2009-07-14 1.995 26,950,671 -6,567 4.03% 53,756,210
2009-07-15 2009-07-13 1.949 26,957,238 -47,288 4.03% 52,537,950
2009-07-10 2009-07-08 1.903 27,004,526 +43,347 4.03% 51,396,593
2009-07-08 2009-07-06 1.995 26,961,179 -6,568 4.03% 53,777,169
2009-07-06 2009-07-02 2.056 26,967,747 -985 4.03% 55,432,721
2009-06-30 2009-06-26 2.162 26,968,732 +3,941 4.03% 58,309,140
2009-06-26 2009-06-24 2.040 26,964,791 +2,627 4.03% 55,016,077
2009-06-22 2009-06-18 2.040 26,962,164 +21,016 4.03% 55,010,717
2009-06-19 2009-06-17 2.071 26,941,148 -34,151 4.02% 55,788,254
2009-06-18 2009-06-16 2.086 26,975,299 +5,254 4.03% 56,269,699
2009-06-17 2009-06-15 2.162 26,970,045 +2,627 4.03% 58,311,978
2009-06-16 2009-06-12 2.238 26,967,418 +9,194 4.03% 60,359,337
2009-06-15 2009-06-11 2.345 26,958,224 +60,423 4.03% 63,212,033
2009-06-12 2009-06-10 2.314 26,897,801 +17,076 4.02% 62,251,257
2009-06-10 2009-06-08 2.284 26,880,725 -10,508 4.02% 61,393,161
2009-06-04 2009-06-02 2.132 26,891,233 +32,838 4.02% 57,322,683
2009-06-03 2009-06-01 2.315 26,858,395 +206,226 4.01% 62,171,110
2009-06-02 2009-05-29 2.284 26,652,169 +363,138 3.98% 60,871,160
2009-06-01 2009-05-27 2.222 26,289,031 +130,898 3.98% 58,419,034
2009-05-29 2009-05-26 2.191 26,158,133 +3,888 3.96% 57,320,820
2009-05-22 2009-05-20 2.037 26,154,245 +9,073 3.96% 53,276,222
2009-05-21 2009-05-19 2.068 26,145,172 +6,480 3.96% 54,064,676
2009-05-19 2009-05-15 2.022 26,138,692 +93,313 3.96% 52,841,173
2009-05-18 2009-05-14 1.898 26,045,379 +2,592 3.94% 49,437,113
2009-05-14 2009-05-12 1.975 26,042,787 -3,888 3.94% 51,441,631
2009-05-13 2009-05-11 2.052 26,046,675 +31,105 3.94% 53,459,050
2009-05-12 2009-05-08 2.130 26,015,570 -8,537 3.94% 55,402,548
2009-05-11 2009-05-07 1.944 26,024,107 +15,552 3.94% 50,601,534
2009-05-06 2009-05-04 1.636 26,008,555 -19,440 3.94% 42,544,105
2009-05-05 2009-04-30 1.543 26,027,995 -568 3.94% 40,165,948
2009-04-29 2009-04-27 1.574 26,028,563 +6,480 3.94% 40,970,161
2009-04-24 2009-04-22 1.667 26,022,083 -6,480 3.94% 43,369,370
2009-04-23 2009-04-21 1.667 26,028,563 +6,480 3.94% 43,380,170
2009-04-22 2009-04-20 1.713 26,022,083 +6,480 3.94% 44,574,075
2009-04-21 2009-04-17 1.728 26,015,603 -51,841 3.94% 44,964,444
2009-04-17 2009-04-15 1.698 26,067,444 -14,256 3.95% 44,249,507
2009-04-15 2009-04-09 1.497 26,081,700 +2,592 3.95% 39,041,360
2009-04-08 2009-04-06 1.574 26,079,108 +6,480 3.95% 41,049,721
2009-04-07 2009-04-03 1.512 26,072,628 +12,960 3.95% 39,430,128
2009-04-03 2009-04-01 1.543 26,059,668 +232,247 3.95% 40,214,825
2009-04-02 2009-03-31 1.543 25,827,421 -45,361 3.91% 39,856,425
2009-03-31 2009-03-27 1.512 25,872,782 -20,632 3.92% 39,127,897
2009-03-26 2009-03-24 1.466 25,893,414 -38,557 3.92% 37,960,351
2009-03-20 2009-03-18 1.343 25,931,971 +16,848 3.93% 34,815,456
2009-03-17 2009-03-13 1.435 25,915,123 +25,921 3.92% 37,192,342
2009-03-16 2009-03-12 1.435 25,889,202 +1,296 3.92% 37,155,141
2009-02-26 2009-02-24 1.543 25,887,906 -53,267 3.92% 39,949,765
2009-02-25 2009-02-23 1.528 25,941,173 -227,581 3.93% 39,631,646
2009-02-20 2009-02-18 1.574 26,168,754 -149,043 3.96% 41,190,828
2009-02-17 2009-02-13 1.620 26,317,797 +49,249 3.98% 42,643,823
2009-02-16 2009-02-12 1.589 26,268,548 +12,960 3.98% 41,753,280
2009-02-12 2009-02-10 1.620 26,255,588 +1,296 3.97% 42,543,024
2009-02-10 2009-02-06 1.667 26,254,292 -17,087 3.97% 43,756,379
2009-02-06 2009-02-04 1.620 26,271,379 -12,960 3.98% 42,568,610
2009-01-22 2009-01-20 1.651 26,284,339 +19,441 3.98% 43,400,841
2009-01-19 2009-01-15 1.698 26,264,898 +11,664 3.98% 44,584,686
2009-01-14 2009-01-12 1.775 26,253,234 +1,296 3.97% 46,590,563
2009-01-13 2009-01-09 1.821 26,251,938 +6,480 3.97% 47,803,609
2009-01-12 2009-01-08 1.821 26,245,458 +3,888 3.97% 47,791,809
2009-01-05 2008-12-31 1.914 26,241,570 -6,480 3.97% 50,214,461
2009-01-02 2008-12-29 1.790 26,248,050 +9,072 3.97% 46,986,418
2008-12-29 2008-12-22 1.698 26,238,978 +25,920 3.97% 44,540,686
2008-12-23 2008-12-19 1.698 26,213,058 -34,992 3.97% 44,496,687
2008-12-22 2008-12-18 1.435 26,248,050 -2,592 3.97% 37,670,145
2008-12-19 2008-12-17 1.343 26,250,642 -34,993 3.97% 35,243,293
2008-12-15 2008-12-11 1.265 26,285,635 -41,473 3.98% 33,262,097
2008-12-12 2008-12-10 1.188 26,327,108 -12,960 3.99% 31,283,201
2008-12-10 2008-12-08 1.127 26,340,068 -6,480 3.99% 29,672,699
2008-12-08 2008-12-04 1.080 26,346,548 -308,747 3.99% 28,460,273
2008-12-03 2008-12-01 1.127 26,655,295 -93,314 4.04% 30,027,810
2008-11-27 2008-11-25 1.096 26,748,609 -33,696 4.05% 29,307,371
2008-11-20 2008-11-18 1.157 26,782,305 -32,401 4.05% 30,997,489
2008-11-19 2008-11-17 1.173 26,814,706 -129,602 4.06% 31,448,790
2008-11-17 2008-11-13 1.235 26,944,308 -32,401 4.08% 33,263,989
2008-11-13 2008-11-11 1.127 26,976,709 -2,592 4.08% 30,389,890
2008-11-07 2008-11-05 1.127 26,979,301 -242,988,683 4.08% 30,392,810
2008-10-24 2008-10-22 0.441 269,967,984 +242,971,186 40.87% 118,960,799
2008-10-23 2008-10-21 0.480 26,996,798 -37,293,712 4.09% 12,945,734
2008-10-22 2008-10-20 0.499 64,290,510 -15,432 4.09% 32,078,961
2008-10-21 2008-10-17 0.499 64,305,942 +36,110 4.09% 32,086,661
2008-10-16 2008-10-14 0.551 64,269,832 +15,432 4.09% 35,400,450
2008-10-14 2008-10-10 0.525 64,254,400 +32,407 4.08% 33,726,447
2008-10-13 2008-10-09 0.583 64,221,993 -222,218 4.08% 37,454,930
2008-10-10 2008-10-08 0.583 64,444,211 +2,469 4.10% 37,584,529
2008-10-08 2008-10-03 0.706 64,441,742 +222,835 4.10% 45,517,297
2008-10-06 2008-10-02 0.734 64,218,907 +31,481 4.08% 47,107,714
2008-10-03 2008-09-30 0.734 64,187,426 -1,020,648 4.08% 47,084,621
2008-10-02 2008-09-29 0.734 65,208,074 +15,677 4.08% 47,833,317
2008-09-23 2008-09-19 0.778 65,192,397 -438,961 4.08% 50,732,710
2008-09-22 2008-09-18 0.702 65,631,358 +313 4.11% 46,050,607
2008-09-18 2008-09-16 0.753 65,631,045 +122,492 4.11% 49,399,506
2008-09-16 2008-09-11 0.829 65,508,553 -15,363 4.10% 54,321,611
2008-09-12 2008-09-10 0.861 65,523,916 +1,567 4.10% 56,424,133
2008-09-11 2008-09-09 0.912 65,522,349 +1,568 4.10% 59,766,356
2008-09-10 2008-09-08 0.925 65,520,781 -1,254 4.10% 60,600,799
2008-09-09 2008-09-05 0.919 65,522,035 +1,254 4.10% 60,184,014
2008-09-08 2008-09-04 0.944 65,520,781 -78 4.10% 61,854,609
2008-09-05 2008-09-03 0.950 65,520,859 +31,354 4.10% 62,272,619
2008-09-04 2008-09-02 0.950 65,489,505 +1,568 4.10% 62,242,820
2008-08-29 2008-08-27 0.963 65,487,937 +940 4.10% 63,076,783
2008-08-20 2008-08-18 0.970 65,486,997 -188,126 4.10% 63,493,599
2008-08-19 2008-08-15 1.008 65,675,123 -122,909 4.11% 66,189,525
2008-08-18 2008-08-14 1.027 65,798,032 -94,064 4.12% 67,572,512
2008-08-15 2008-08-13 1.072 65,892,096 -235,158 4.12% 70,611,248
2008-08-14 2008-08-12 1.052 66,127,254 -99,393 4.14% 69,597,833
2008-08-13 2008-08-11 1.072 66,226,647 -238,294 4.14% 70,969,759
2008-08-12 2008-08-08 1.065 66,464,941 -260,241 4.16% 70,801,161
2008-08-11 2008-08-07 1.065 66,725,182 -235,159 4.18% 71,078,380
2008-08-08 2008-08-05 1.078 66,960,341 -163,356 4.19% 72,183,119
2008-08-07 2008-08-04 1.097 67,123,697 -109,740 4.20% 73,643,700
2008-08-05 2008-08-01 1.116 67,233,437 -24,143 4.21% 75,050,682
2008-08-04 2008-07-31 1.123 67,257,580 -188,754 4.21% 75,506,647
2008-08-01 2008-07-30 1.123 67,446,334 -359,635 4.22% 75,718,552
2008-07-31 2008-07-29 1.123 67,805,969 -33,236 4.24% 76,122,296
2008-07-23 2008-07-21 1.123 67,839,205 -23,516 4.25% 76,159,608
2008-07-22 2008-07-18 1.110 67,862,721 -5,079 4.25% 75,320,258
2008-07-17 2008-07-15 1.104 67,867,800 +140,154 4.25% 74,892,988
2008-07-10 2008-07-08 1.040 67,727,646 +3,449 4.24% 70,418,192
2008-07-08 2008-07-04 1.027 67,724,197 -31,354 4.24% 69,550,623
2008-06-30 2008-06-26 1.091 67,755,551 +6,271 4.24% 73,904,737
2008-06-26 2008-06-24 1.065 67,749,280 +23,515 4.24% 72,169,291
2008-06-18 2008-06-16 1.180 67,725,765 -470,316 4.24% 79,920,268
2008-06-11 2008-06-06 1.199 68,196,081 +172,450 4.27% 81,780,272
2008-06-10 2008-06-05 1.231 68,023,631 +137,959 4.26% 83,742,978
2008-06-06 2008-06-04 1.257 67,885,672 +15,677 4.25% 85,305,224
2008-06-04 2008-06-02 1.308 67,869,995 +41,702 4.25% 88,748,896
2008-06-03 2008-05-30 1.314 67,828,293 -116,012 4.24% 89,127,021
2008-06-02 2008-05-29 1.295 67,944,305 -154,264 4.25% 87,979,275
2008-05-29 2008-05-27 1.276 68,098,569 -1,291,238 4.26% 86,884,365
2008-05-21 2008-05-19 1.345 69,389,807 -7,355 4.26% 93,305,580
2008-05-19 2008-05-15 1.351 69,397,162 +15,989 4.26% 93,749,496
2008-05-13 2008-05-08 1.345 69,381,173 +124,396 4.26% 93,293,970
2008-05-09 2008-05-07 1.338 69,256,777 +31,978 4.25% 92,693,553
2008-05-07 2008-05-05 1.401 69,224,799 -180,678 4.25% 96,980,228
2008-05-06 2008-05-02 1.376 69,405,477 +79,946 4.26% 95,497,038
2008-04-25 2008-04-23 1.332 69,325,531 +15,990 4.25% 92,351,996
2008-04-15 2008-04-11 1.363 69,309,541 +127,913 4.25% 94,498,082
2008-04-09 2008-04-07 1.382 69,181,628 -288 4.25% 95,621,715
2008-04-07 2008-04-02 1.376 69,181,916 +15,990 4.25% 95,189,434
2008-04-01 2008-03-28 1.370 69,165,926 +15,989 4.24% 94,734,854
2008-03-28 2008-03-26 1.257 69,149,937 -25,583 4.24% 86,928,328
2008-03-19 2008-03-17 1.188 69,175,520 -6,396 4.25% 82,201,456
2008-03-07 2008-03-05 1.326 69,181,916 +15,990 4.25% 91,728,000
2008-02-29 2008-02-27 1.413 69,165,926 -1,598,920 4.25% 97,762,908
2008-02-28 2008-02-26 1.382 70,764,846 -27,181 4.34% 97,810,013
2008-02-27 2008-02-25 1.382 70,792,027 -85,702 4.35% 97,847,582
2008-02-26 2008-02-22 1.413 70,877,729 +29,740 4.35% 100,182,465
2008-02-25 2008-02-21 1.463 70,847,989 -9,914 4.35% 103,685,222
2008-02-21 2008-02-19 1.376 70,857,903 +58,521 4.35% 97,495,474
2008-02-19 2008-02-15 1.357 70,799,382 -22,385 4.35% 96,086,567
2008-02-18 2008-02-14 1.351 70,821,767 -68,859,142 4.35% 95,674,012
2008-02-05 2008-02-01 1.363 139,680,909 -23,664 8.57% 190,443,882
2008-02-04 2008-01-31 1.351 139,704,573 -22,385 8.57% 188,728,658
2008-02-01 2008-01-30 1.370 139,726,958 +39,973 8.58% 191,380,550
2008-01-31 2008-01-29 1.388 139,686,985 -5,724,121 8.57% 193,946,701
2008-01-30 2008-01-28 1.351 145,411,106 -15,990 8.93% 196,437,685
2008-01-29 2008-01-25 1.376 145,427,096 -10,943,003 8.93% 200,097,421
2008-01-28 2008-01-24 1.376 156,370,099 -439,383 9.60% 215,154,221
2008-01-24 2008-01-22 1.295 156,809,482 +53,164 9.63% 203,009,398
2008-01-23 2008-01-21 1.457 156,756,318 +8,315 9.62% 228,430,691
2008-01-18 2008-01-16 1.501 156,748,003 +79,946 9.62% 235,280,935
2008-01-17 2008-01-15 1.595 156,668,057 -37,415 9.62% 249,858,493
2008-01-15 2008-01-11 1.626 156,705,472 +19,187 9.62% 254,818,520
2008-01-14 2008-01-10 1.657 156,686,285 -1,589,965 9.62% 259,687,076
2008-01-11 2008-01-09 1.657 158,276,250 +1,550,951 9.72% 262,322,235
2008-01-10 2008-01-08 1.626 156,725,299 -47,967 9.62% 254,850,760
2008-01-09 2008-01-07 1.720 156,773,266 -15,989 9.62% 269,636,188
2008-01-08 2008-01-04 1.689 156,789,255 -19,187 9.63% 264,760,711
2008-01-02 2007-12-27 1.557 156,808,442 -71,312 9.63% 244,198,092
2007-12-28 2007-12-24 1.595 156,879,754 -399,730 9.63% 250,196,113
2007-12-27 2007-12-20 1.438 157,279,484 -310,750 9.66% 226,242,083
2007-12-21 2007-12-19 1.376 157,590,234 -319,784 9.68% 216,833,041
2007-12-20 2007-12-18 1.345 157,910,018 -319,784 9.70% 212,335,017
2007-12-18 2007-12-14 1.401 158,229,802 -319,783 9.72% 221,671,460
2007-12-17 2007-12-13 1.407 158,549,585 -351,763 9.74% 223,111,063
2007-12-14 2007-12-12 1.420 158,901,348 -47,967 9.76% 225,593,674
2007-12-07 2007-12-05 1.407 158,949,315 +1,279 9.76% 223,673,564
2007-11-27 2007-11-23 1.307 158,948,036 -61,399 9.76% 207,766,216
2007-11-26 2007-11-22 1.295 159,009,435 -96,894 9.76% 205,857,511
2007-11-20 2007-11-16 1.470 159,106,329 +15,989 9.77% 233,845,381
2007-11-19 2007-11-15 1.514 159,090,340 +31,979 9.77% 240,786,789
2007-11-13 2007-11-09 1.501 159,058,361 +46,854,893 9.77% 238,748,814
2007-11-09 2007-11-07 1.564 112,203,468 -31,979 9.30% 175,436,425
2007-11-07 2007-11-05 1.551 112,235,447 -63,956 9.30% 174,082,534
2007-11-06 2007-11-02 1.564 112,299,403 +47,967 9.31% 175,586,424
2007-11-02 2007-10-31 1.626 112,251,436 -383,740 9.30% 182,531,882
2007-11-01 2007-10-30 1.657 112,635,176 -533,720 9.34% 186,678,110
2007-10-31 2007-10-29 1.720 113,168,896 -7,989,799 9.38% 194,640,518
2007-10-30 2007-10-26 1.657 121,158,695 -4,266,876 10.04% 200,804,730
2007-10-29 2007-10-25 1.657 125,425,571 -2,319,558 10.40% 207,876,521
2007-10-26 2007-10-24 1.657 127,745,129 +31,979 10.59% 211,720,886
2007-10-25 2007-10-23 1.657 127,713,150 +7,994 10.59% 211,667,884
2007-10-23 2007-10-18 1.751 127,705,156 -394,613 10.59% 223,635,087
2007-10-22 2007-10-17 1.720 128,099,769 -541,674 10.62% 220,320,302
2007-10-18 2007-10-16 1.782 128,641,443 -319,784 10.66% 229,297,459
2007-10-17 2007-10-15 1.720 128,961,227 -823,123 10.69% 221,801,934
2007-10-16 2007-10-12 1.720 129,784,350 -2,702,174 10.76% 223,217,633
2007-10-15 2007-10-11 1.703 132,486,524 -511,654 10.98% 225,686,222
2007-10-12 2007-10-10 1.676 132,998,178 -16,004,276 11.02% 222,843,744
2007-10-11 2007-10-09 1.676 149,002,454 -230,254 11.03% 249,659,546
2007-10-10 2007-10-08 1.648 149,232,708 -392,112 11.05% 245,877,923
2007-10-09 2007-10-05 1.676 149,624,820 -353,439 11.08% 250,702,345
2007-10-08 2007-10-04 1.620 149,978,259 -1,074,280 11.10% 242,918,061
2007-10-05 2007-10-03 1.564 151,052,539 -526,756 11.18% 236,221,575
2007-10-04 2007-10-02 1.592 151,579,295 -214,856 11.22% 241,278,288
2007-09-27 2007-09-24 1.731 151,794,151 -35,809 11.24% 262,815,050
2007-09-25 2007-09-21 1.731 151,829,960 -447,617 11.24% 262,877,050
2007-09-24 2007-09-20 1.731 152,277,577 -153,622 11.27% 263,652,050
2007-09-21 2007-09-19 1.787 152,431,199 -232,761 11.28% 272,431,514
2007-09-20 2007-09-18 1.787 152,663,960 -148,609 11.30% 272,847,515
2007-09-17 2007-09-13 1.833 152,812,569 -851,060 11.31% 280,088,004
2007-09-14 2007-09-12 1.805 153,663,629 +12,603 11.31% 277,380,507
2007-09-11 2007-09-07 1.777 153,651,026 +36,009 11.31% 273,090,715
2007-09-04 2007-08-31 1.777 153,615,017 -36,009 11.31% 273,026,715
2007-08-31 2007-08-29 1.750 153,651,026 -9,002 11.31% 268,823,673
2007-08-30 2007-08-28 1.805 153,660,028 +34,928 11.31% 277,374,007
2007-08-29 2007-08-27 1.861 153,625,100 +290,951 11.31% 285,843,603
2007-08-27 2007-08-23 1.833 153,334,149 +5,402 11.29% 281,044,001
2007-08-21 2007-08-17 1.666 153,328,747 -180,044 11.29% 255,485,545
2007-08-20 2007-08-16 1.694 153,508,791 +18,004 11.30% 260,048,637
2007-08-17 2007-08-15 1.777 153,490,787 +90,022 11.30% 272,805,915
2007-08-08 2007-08-06 1.777 153,400,765 -9,002 11.29% 272,645,915
2007-08-06 2007-08-02 1.833 153,409,767 -18,005 11.29% 281,182,600
2007-08-03 2007-08-01 1.888 153,427,772 +3,601 11.30% 289,737,286
2007-07-31 2007-07-27 1.916 153,424,171 +88,672 11.29% 293,991,228
2007-07-30 2007-07-26 2.000 153,335,499 -9,002 11.81% 306,596,154
2007-07-26 2007-07-24 2.000 153,344,501 -307,875 11.82% 306,614,154
2007-07-25 2007-07-23 2.083 153,652,376 +180,044 11.84% 320,030,994
2007-07-24 2007-07-20 2.083 153,472,332 +54,013 11.83% 319,655,993
2007-07-16 2007-07-12 2.055 153,418,319 +9,002 11.82% 315,282,914
2007-07-11 2007-07-09 2.138 153,409,317 -36,009 11.82% 328,045,404
2007-07-05 2007-07-03 2.055 153,445,326 +90,022 11.82% 315,338,415
2007-07-04 2007-06-29 2.027 153,355,304 -34,928 11.82% 310,894,585
2007-07-03 2007-06-28 2.055 153,390,232 +19,804 11.82% 315,225,194
2007-06-28 2007-06-26 2.083 153,370,428 -5,401 11.82% 319,443,745
2007-06-26 2007-06-22 2.138 153,375,829 11.82% 327,973,794

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top