History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 10,584,268 +0 0.95% 3,386,966
2025-10-13 2025-10-09 0.315 10,584,268 +0 0.95% 3,334,044
2025-10-10 2025-10-08 0.325 10,584,268 +0 0.95% 3,439,887
2025-10-09 2025-10-06 0.310 10,584,268 +86,000 0.95% 3,281,123
2025-10-08 2025-10-03 0.305 10,498,268 -90,000 0.94% 3,201,972
2025-10-06 2025-10-02 0.310 10,588,268 +144,000 0.95% 3,282,363
2025-10-03 2025-09-30 0.320 10,444,268 -58,000 0.94% 3,342,166
2025-10-02 2025-09-29 0.315 10,502,268 +146,000 0.94% 3,308,214
2025-09-26 2025-09-24 0.325 10,356,268 +130,000 0.93% 3,365,787
2025-09-25 2025-09-23 0.315 10,226,268 -50,000 0.92% 3,221,274
2025-09-23 2025-09-19 0.340 10,276,268 -12,000 0.92% 3,493,931
2025-09-22 2025-09-18 0.345 10,288,268 +428,000 0.92% 3,549,452
2025-09-19 2025-09-17 0.370 9,860,268 +1,126,000 0.88% 3,648,299
2025-09-18 2025-09-16 0.390 8,734,268 +50,000 0.78% 3,406,365
2025-09-17 2025-09-15 0.340 8,684,268 -80,000 0.78% 2,952,651
2025-09-16 2025-09-12 0.350 8,764,268 +762,000 0.79% 3,067,494
2025-09-15 2025-09-11 0.325 8,002,268 -518,000 0.72% 2,600,737
2025-09-12 2025-09-10 0.360 8,520,268 +528,000 0.76% 3,067,296
2025-09-08 2025-09-04 0.275 7,992,268 -80,000 0.72% 2,197,874
2025-09-04 2025-09-02 0.280 8,072,268 -1,000,000 0.72% 2,260,235
2025-09-03 2025-09-01 0.270 9,072,268 +20,000 0.81% 2,449,512
2025-09-02 2025-08-29 0.270 9,052,268 +38,000 0.81% 2,444,112
2025-08-28 2025-08-26 0.275 9,014,268 +100,000 0.81% 2,478,924
2025-08-27 2025-08-25 0.285 8,914,268 +100,000 0.80% 2,540,566
2025-08-25 2025-08-21 0.275 8,814,268 +100,000 0.79% 2,423,924
2025-08-18 2025-08-14 0.280 8,714,268 +100,000 0.78% 2,439,995
2025-08-11 2025-08-07 0.290 8,614,268 +48,000 0.77% 2,498,138
2025-08-01 2025-07-30 0.285 8,566,268 +166,000 0.77% 2,441,386
2025-07-23 2025-07-21 0.305 8,400,268 -392,368 0.75% 2,562,082
2025-07-22 2025-07-18 0.300 8,792,636 +15,000 0.79% 2,637,791
2025-07-16 2025-07-14 0.305 8,777,636 -60,000 0.79% 2,677,179
2025-07-15 2025-07-11 0.315 8,837,636 +997,300 0.79% 2,783,855
2025-07-11 2025-07-09 0.305 7,840,336 -160,000 0.70% 2,391,302
2025-07-10 2025-07-08 0.310 8,000,336 -150,000 0.72% 2,480,104
2025-07-08 2025-07-04 0.315 8,150,336 +82,000 0.73% 2,567,356
2025-07-04 2025-07-02 0.310 8,068,336 +642,000 0.72% 2,501,184
2025-07-03 2025-06-30 0.305 7,426,336 -400,000 0.67% 2,265,032
2025-06-30 2025-06-26 0.315 7,826,336 +60,000 0.70% 2,465,296
2025-06-20 2025-06-18 0.310 7,766,336 +50,000 0.70% 2,407,564
2025-06-18 2025-06-16 0.325 7,716,336 -500 0.69% 2,507,809
2025-06-17 2025-06-13 0.320 7,716,836 -100,000 0.69% 2,469,388
2025-06-11 2025-06-09 0.320 7,816,836 +200,000 0.70% 2,501,388
2025-06-10 2025-06-06 0.335 7,616,836 +2,000 0.68% 2,551,640
2025-06-09 2025-06-05 0.325 7,614,836 +240,000 0.68% 2,474,822
2025-06-06 2025-06-04 0.325 7,374,836 +100,000 0.66% 2,396,822
2025-06-05 2025-06-03 0.315 7,274,836 +120,000 0.65% 2,291,573
2025-06-04 2025-06-02 0.325 7,154,836 +60,000 0.64% 2,325,322
2025-06-03 2025-05-30 0.345 7,094,836 +490,000 0.64% 2,447,718
2025-06-02 2025-05-29 0.355 6,604,836 +50,000 0.59% 2,344,717
2025-05-27 2025-05-23 0.315 6,554,836 +100,000 0.59% 2,064,773
2025-05-12 2025-05-08 0.380 6,454,836 +4,387 0.58% 2,452,838
2025-04-23 2025-04-17 0.345 6,450,449 -50,000 0.58% 2,225,405
2025-04-22 2025-04-16 0.340 6,500,449 +50,000 0.58% 2,210,153
2025-03-12 2025-03-10 0.530 6,450,449 -134,000 0.58% 3,418,738
2024-12-11 2024-12-09 0.580 6,584,449 -20,000 0.59% 3,818,980
2024-10-24 2024-10-22 0.720 6,604,449 -503 0.59% 4,755,203
2024-10-08 2024-10-04 0.870 6,604,952 -400 0.59% 5,746,308
2024-10-02 2024-09-27 0.660 6,605,352 -2,000 0.59% 4,359,532
2024-09-27 2024-09-25 0.630 6,607,352 -625 0.59% 4,162,632
2024-09-19 2024-09-16 0.590 6,607,977 -16,717 0.59% 3,898,706
2024-09-03 2024-08-30 0.620 6,624,694 -1,562 0.59% 4,107,310
2024-08-29 2024-08-27 0.600 6,626,256 -2,000 0.59% 3,975,754
2024-08-26 2024-08-22 0.680 6,628,256 -1,283 0.59% 4,507,214
2024-08-21 2024-08-19 0.750 6,629,539 +148,000 0.59% 4,972,154
2024-08-19 2024-08-15 0.730 6,481,539 -356 0.58% 4,731,523
2024-07-04 2024-07-02 0.920 6,481,895 -1,775 0.58% 5,963,343
2024-05-30 2024-05-28 0.800 6,483,670 -1,000 0.58% 5,186,936
2024-05-03 2024-04-30 0.810 6,484,670 +356 0.58% 5,252,583
2024-05-02 2024-04-29 0.850 6,484,314 -400 0.58% 5,511,667
2024-04-30 2024-04-26 0.770 6,484,714 -40,000 0.58% 4,993,230
2024-04-26 2024-04-24 0.760 6,524,714 -1,509 0.59% 4,958,783
2024-04-25 2024-04-23 0.730 6,526,223 -125 0.59% 4,764,143
2024-04-23 2024-04-19 0.720 6,526,348 -500 0.59% 4,698,971
2024-04-12 2024-04-10 0.750 6,526,848 +30,000 0.59% 4,895,136
2024-04-11 2024-04-09 0.750 6,496,848 +2,000 0.58% 4,872,636
2024-04-10 2024-04-08 0.800 6,494,848 -4,000 0.58% 5,195,878
2024-04-05 2024-04-02 0.790 6,498,848 -664 0.58% 5,134,090
2024-03-27 2024-03-25 0.800 6,499,512 -50,000 0.58% 5,199,610
2024-03-19 2024-03-15 0.830 6,549,512 +60,000 0.59% 5,436,095
2024-03-12 2024-03-08 0.740 6,489,512 -10,000 0.58% 4,802,239
2024-03-07 2024-03-05 0.720 6,499,512 +8,000 0.58% 4,679,649
2024-02-05 2024-02-01 0.660 6,491,512 -625 0.58% 4,284,398
2023-12-27 2023-12-21 0.750 6,492,137 -375 0.58% 4,869,103
2023-12-01 2023-11-29 0.790 6,492,512 +810 0.58% 5,129,084
2023-11-27 2023-11-23 0.780 6,491,702 -400 0.58% 5,063,528
2023-10-12 2023-10-10 1.030 6,492,102 +40,000 0.58% 6,686,865
2023-09-05 2023-08-31 0.980 6,452,102 -2,775 0.58% 6,323,060
2023-08-31 2023-08-29 0.980 6,454,877 +300,000 0.58% 6,325,779
2023-08-23 2023-08-21 0.960 6,154,877 -1,000 0.55% 5,908,682
2023-08-21 2023-08-17 0.960 6,155,877 -20,000 0.55% 5,909,642
2023-08-15 2023-08-11 0.980 6,175,877 +1,606 0.55% 6,052,359
2023-05-12 2023-05-10 1.710 6,174,271 -250 0.55% 10,558,003
2023-04-28 2023-04-26 1.650 6,174,521 -25,000 0.55% 10,187,960
2023-04-27 2023-04-25 1.680 6,199,521 +16,187 0.56% 10,415,195
2023-03-17 2023-03-15 1.850 6,183,334 -125 0.55% 11,439,168
2023-03-14 2023-03-10 1.920 6,183,459 -250 0.55% 11,872,241
2023-03-13 2023-03-09 1.920 6,183,709 -13,934 0.55% 11,872,721
2023-03-10 2023-03-08 1.920 6,197,643 -4,000 0.56% 11,899,475
2023-03-06 2023-03-02 1.890 6,201,643 -521 0.56% 11,721,105
2023-01-20 2023-01-18 1.870 6,202,164 -3,000 0.56% 11,598,047
2023-01-18 2023-01-16 1.890 6,205,164 -7,600 0.56% 11,727,760
2023-01-09 2023-01-05 1.850 6,212,764 -850 0.56% 11,493,613
2023-01-05 2023-01-03 1.850 6,213,614 -50,000 0.56% 11,495,186
2023-01-03 2022-12-29 1.800 6,263,614 -1,181 0.56% 11,274,505
2022-10-07 2022-10-05 1.770 6,264,795 -2,700 0.56% 11,088,687
2022-08-25 2022-08-23 1.830 6,267,495 -8,981 0.56% 11,469,516
2022-08-18 2022-08-16 1.890 6,276,476 -331 0.56% 11,862,540
2022-08-11 2022-08-09 1.840 6,276,807 +75 0.56% 11,549,325
2022-06-29 2022-06-27 1.960 6,276,732 -6,000 0.56% 12,302,395
2022-06-27 2022-06-23 1.810 6,282,732 +512 0.56% 11,371,745
2022-06-17 2022-06-15 1.940 6,282,220 -187 0.56% 12,187,507
2022-06-08 2022-06-06 1.860 6,282,407 +4,000 0.56% 11,685,277
2022-06-06 2022-06-01 1.880 6,278,407 +2,000 0.56% 11,803,405
2022-03-30 2022-03-28 2.080 6,276,407 -5,000 0.56% 13,054,927
2021-11-16 2021-11-12 2.060 6,281,407 -75 0.56% 12,939,698
2021-11-03 2021-11-01 2.030 6,281,482 -125 0.56% 12,751,408
2021-11-01 2021-10-28 2.030 6,281,607 -152,000 0.56% 12,751,662
2021-10-28 2021-10-26 2.030 6,433,607 -8,000 0.58% 13,060,222
2021-10-27 2021-10-25 2.020 6,441,607 -192,000 0.58% 13,012,046
2021-10-25 2021-10-21 2.030 6,633,607 -1,800 0.60% 13,466,222
2021-09-10 2021-09-08 2.090 6,635,407 -600 0.60% 13,868,001
2021-09-08 2021-09-06 2.140 6,636,007 -2,000 0.60% 14,201,055
2021-09-07 2021-09-03 2.120 6,638,007 -125 0.60% 14,072,575
2021-08-11 2021-08-09 2.160 6,638,132 -55,000 0.60% 14,338,365
2021-08-02 2021-07-29 2.100 6,693,132 -20,000 0.60% 14,055,577
2021-07-27 2021-07-23 2.130 6,713,132 +331 0.60% 14,298,971
2021-07-13 2021-07-09 2.070 6,712,801 -20,000 0.60% 13,895,498
2021-02-22 2021-02-18 2.200 6,732,801 +10,000 0.60% 14,812,162
2021-02-19 2021-02-17 2.320 6,722,801 -250 0.60% 15,596,898
2021-01-27 2021-01-25 2.040 6,723,051 -1,000 0.60% 13,715,024
2021-01-26 2021-01-22 2.030 6,724,051 -10,000 0.60% 13,649,824
2021-01-21 2021-01-19 2.040 6,734,051 -2,000 0.60% 13,737,464
2021-01-13 2021-01-11 2.030 6,736,051 -877 0.60% 13,674,184
2020-12-07 2020-12-03 2.030 6,736,928 +10,000 0.60% 13,675,964
2020-09-24 2020-09-22 1.810 6,726,928 -50,000 0.60% 12,175,740
2020-09-14 2020-09-10 1.820 6,776,928 +3,700 0.61% 12,334,009
2020-09-11 2020-09-09 1.770 6,773,228 +2,000 0.61% 11,988,614
2020-09-02 2020-08-31 1.830 6,771,228 +2,000 0.61% 12,391,347
2020-08-28 2020-08-26 1.870 6,769,228 -47,250 0.61% 12,658,456
2020-08-18 2020-08-14 1.860 6,816,478 -4,075 0.61% 12,678,649
2020-08-13 2020-08-11 1.850 6,820,553 -3,062 0.61% 12,618,023
2020-07-08 2020-07-06 1.920 6,823,615 -1,000 0.61% 13,101,341
2020-06-11 2020-06-09 2.020 6,824,615 +102,369 0.61% 13,787,801
2020-06-09 2020-06-05 1.970 6,722,246 +5,910 0.61% 13,239,754
2020-04-22 2020-04-20 2.152 6,716,336 -9,850 0.61% 14,455,464
2020-04-16 2020-04-14 2.173 6,726,186 -13,297 0.61% 14,613,237
2020-04-15 2020-04-09 2.173 6,739,483 +9,850 0.61% 14,642,126
2020-04-06 2020-04-02 2.142 6,729,633 +3,940 0.61% 14,415,762
2020-04-01 2020-03-30 2.193 6,725,693 -544 0.61% 14,748,728
2020-03-26 2020-03-24 2.152 6,726,237 +7,880 0.61% 14,476,774
2020-03-06 2020-03-04 2.589 6,718,357 -492 0.61% 17,392,701
2020-03-02 2020-02-27 2.538 6,718,849 -4,925 0.61% 17,052,916
2020-02-10 2020-02-06 2.589 6,723,774 -9,850 0.61% 17,406,725
2019-12-27 2019-12-20 2.650 6,733,624 +49,250 0.61% 17,842,395
2019-11-28 2019-11-26 2.538 6,684,374 -616 0.61% 16,965,416
2019-11-07 2019-11-05 2.619 6,684,990 -99 0.61% 17,509,923
2019-10-31 2019-10-29 2.569 6,685,089 +1,576 0.61% 17,170,838
2019-10-29 2019-10-25 2.589 6,683,513 -246 0.61% 17,302,496
2019-10-23 2019-10-21 2.670 6,683,759 -1,576 0.61% 17,845,976
2019-10-21 2019-10-17 2.629 6,685,335 -13,790 0.61% 17,578,698
2019-10-18 2019-10-16 2.599 6,699,125 -11,032 0.61% 17,410,924
2019-10-16 2019-10-14 2.589 6,710,157 +1,576 0.61% 17,371,472
2019-10-15 2019-10-11 2.548 6,708,581 -11,820 0.61% 17,094,963
2019-10-09 2019-10-04 2.624 6,720,401 +64,869 0.61% 17,636,456
2019-10-02 2019-09-27 2.614 6,655,532 -244 0.61% 17,397,992
2019-09-30 2019-09-26 2.583 6,655,776 +3,902 0.61% 17,193,940
2019-09-19 2019-09-17 2.614 6,651,874 -1,773 0.61% 17,388,429
2019-09-06 2019-09-04 2.624 6,653,647 -68,285 0.61% 17,461,272
2019-09-03 2019-08-30 2.686 6,721,932 -1,951 0.62% 18,053,922
2019-08-29 2019-08-27 2.686 6,723,883 -2,546 0.62% 18,059,162
2019-08-14 2019-08-12 2.799 6,726,429 -48,775 0.62% 18,824,497
2019-08-02 2019-07-31 3.055 6,775,204 +1,774 0.62% 20,697,353
2019-07-24 2019-07-22 3.086 6,773,430 +244 0.62% 20,900,242
2019-07-10 2019-07-08 3.034 6,773,186 +5,301 0.62% 20,552,321
2019-06-27 2019-06-25 3.137 6,767,885 +975 0.62% 21,230,028
2019-06-12 2019-06-10 3.270 6,766,910 -1,951 0.62% 22,128,769
2019-06-05 2019-06-03 3.416 6,768,861 +166,618 0.62% 23,120,606
2019-05-03 2019-04-30 3.405 6,602,243 -3,483 0.62% 22,482,095
2019-04-12 2019-04-10 3.510 6,605,726 -32,351 0.62% 23,188,213
2019-04-03 2019-04-01 3.521 6,638,077 -1,902 0.63% 23,371,541
2019-03-26 2019-03-22 3.426 6,639,979 -28,545 0.63% 22,750,166
2019-03-15 2019-03-13 3.468 6,668,524 -1,903 0.63% 23,128,311
2019-02-12 2019-02-08 3.384 6,670,427 -380 0.63% 22,574,065
2019-01-28 2019-01-24 3.279 6,670,807 +285 0.63% 21,874,253
2019-01-17 2019-01-15 3.279 6,670,522 -3,806 0.63% 21,873,319
2019-01-10 2019-01-08 3.185 6,674,328 -285 0.63% 21,254,478
2019-01-07 2019-01-03 3.153 6,674,613 -52,332 0.63% 21,044,936
2018-12-12 2018-12-10 3.258 6,726,945 +238 0.63% 21,916,936
2018-11-20 2018-11-16 3.016 6,726,707 -262 0.63% 20,290,123
2018-10-29 2018-10-25 3.016 6,726,969 +16,948 0.63% 20,290,913
2018-10-16 2018-10-12 3.079 6,710,021 +3,806 0.63% 20,662,923
2018-10-08 2018-10-04 3.319 6,706,215 -6,422 0.63% 22,259,972
2018-10-05 2018-10-03 3.287 6,712,637 +60,049 0.63% 22,067,730
2018-09-26 2018-09-21 3.287 6,652,588 -90,525 0.63% 21,870,320
2018-09-24 2018-09-20 3.256 6,743,113 -3,772 0.64% 21,953,391
2018-08-31 2018-08-29 3.234 6,746,885 -1,886 0.64% 21,822,573
2018-08-17 2018-08-15 3.298 6,748,771 -18,859 0.64% 22,258,090
2018-08-07 2018-08-03 3.394 6,767,630 -10,184 0.64% 22,966,213
2018-07-31 2018-07-27 3.351 6,777,814 -16,550 0.64% 22,713,263
2018-07-26 2018-07-24 3.415 6,794,364 +1,886 0.65% 23,201,042
2018-07-23 2018-07-19 3.319 6,792,478 -1,886 0.65% 22,546,305
2018-07-03 2018-06-28 3.510 6,794,364 -74,654 0.65% 23,849,518
2018-06-27 2018-06-25 3.606 6,869,018 +1,886 0.65% 24,767,170
2018-06-20 2018-06-15 3.786 6,867,132 +70 0.65% 25,998,388
2018-06-15 2018-06-13 3.743 6,867,062 -18,859 0.65% 25,706,827
2018-06-12 2018-06-08 3.828 6,885,921 -354 0.66% 26,361,617
2018-06-11 2018-06-07 3.828 6,886,275 +15,088 0.66% 26,362,972
2018-06-08 2018-06-06 3.807 6,871,187 +3,772 0.65% 26,159,475
2018-06-07 2018-06-05 3.957 6,867,415 -1,886 0.65% 27,177,757
2018-06-06 2018-06-04 3.936 6,869,301 +178,229 0.65% 27,036,261
2018-05-30 2018-05-28 3.871 6,691,072 +36,892 0.65% 25,899,500
2018-05-25 2018-05-23 3.882 6,654,180 +27,669 0.65% 25,828,847
2018-05-17 2018-05-15 3.882 6,626,511 -256,400 0.64% 25,721,447
2018-05-15 2018-05-11 3.795 6,882,911 -18,446 0.67% 26,119,668
2018-05-10 2018-05-08 3.719 6,901,357 -18,446 0.67% 25,665,875
2018-05-09 2018-05-07 3.708 6,919,803 -9,223 0.67% 25,659,447
2018-05-08 2018-05-04 3.686 6,929,026 -3,689 0.67% 25,543,392
2018-04-27 2018-04-25 3.719 6,932,715 -53,493 0.67% 25,782,494
2018-04-23 2018-04-19 3.697 6,986,208 -1,845 0.68% 25,829,937
2018-04-20 2018-04-18 3.686 6,988,053 -1,153 0.68% 25,760,991
2018-04-18 2018-04-16 3.686 6,989,206 -18,446 0.68% 25,765,241
2018-04-12 2018-04-10 3.741 7,007,652 -1,844 0.68% 26,213,142
2018-04-11 2018-04-09 3.708 7,009,496 -1,845 0.68% 25,992,039
2018-04-09 2018-04-04 3.686 7,011,341 -27,669 0.68% 25,846,840
2018-03-28 2018-03-26 3.741 7,039,010 -18,446 0.68% 26,330,441
2018-03-26 2018-03-22 3.773 7,057,456 +10,376 0.69% 26,629,001
2018-03-22 2018-03-20 3.806 7,047,080 +612 0.69% 26,819,074
2018-03-21 2018-03-19 3.827 7,046,468 -18,446 0.69% 26,969,547
2018-03-20 2018-03-16 3.849 7,064,914 -38,736 0.69% 27,193,348
2018-03-19 2018-03-15 3.827 7,103,650 -2,306 0.69% 27,188,404
2018-03-13 2018-03-09 3.719 7,105,956 -394 0.69% 26,426,770
2018-03-12 2018-03-08 3.708 7,106,350 -5,290 0.69% 26,351,185
2018-03-02 2018-02-28 3.578 7,111,640 -116 0.69% 25,445,510
2018-03-01 2018-02-27 3.600 7,111,756 -92,230 0.69% 25,600,143
2018-02-21 2018-02-15 3.567 7,203,986 +3,689 0.70% 25,697,816
2018-02-12 2018-02-08 3.621 7,200,297 -11,067 0.70% 26,075,001
2018-02-08 2018-02-06 3.578 7,211,364 -36,892 0.70% 25,802,323
2018-02-07 2018-02-05 3.719 7,248,256 +3,689 0.71% 26,955,978
2018-01-31 2018-01-29 3.762 7,244,567 +115 0.70% 27,256,455
2018-01-24 2018-01-22 3.751 7,244,452 -12,683 0.70% 27,177,474
2018-01-23 2018-01-19 3.762 7,257,135 -55,338 0.71% 27,303,740
2018-01-22 2018-01-18 3.762 7,312,473 -60,411 0.71% 27,511,939
2018-01-19 2018-01-17 3.762 7,372,884 -18,446 0.72% 27,739,226
2018-01-17 2018-01-15 3.773 7,391,330 -2,144 0.72% 27,888,766
2018-01-10 2018-01-08 3.719 7,393,474 +253 0.72% 27,496,038
2018-01-09 2018-01-05 3.719 7,393,221 +20,291 0.72% 27,495,097
2018-01-08 2018-01-04 3.697 7,372,930 +25,824 0.72% 27,259,755
2018-01-04 2018-01-02 3.676 7,347,106 +300 0.71% 27,004,955
2018-01-03 2017-12-29 3.654 7,346,806 -4,611 0.71% 26,844,538
2017-12-29 2017-12-27 3.643 7,351,417 +46,115 0.72% 26,781,678
2017-12-28 2017-12-22 3.621 7,305,302 -5,765 0.71% 26,455,264
2017-12-13 2017-12-11 3.600 7,311,067 -7,378 0.71% 26,317,601
2017-12-12 2017-12-08 3.600 7,318,445 -1,845 0.71% 26,344,160
2017-12-11 2017-12-07 3.578 7,320,290 -35,047 0.71% 26,192,061
2017-12-01 2017-11-29 3.621 7,355,337 -185 0.72% 26,636,459
2017-11-28 2017-11-24 3.665 7,355,522 -6,474 0.72% 26,956,137
2017-11-27 2017-11-23 3.643 7,361,996 -15,748 0.72% 26,820,218
2017-11-24 2017-11-22 3.665 7,377,744 -119,900 0.72% 27,037,575
2017-11-17 2017-11-15 3.697 7,497,644 -18,446 0.73% 27,720,857
2017-11-16 2017-11-14 3.697 7,516,090 -11,067 0.73% 27,789,057
2017-11-15 2017-11-13 3.719 7,527,157 -27,669 0.73% 27,993,200
2017-11-13 2017-11-09 3.741 7,554,826 -84,458 0.73% 28,259,926
2017-11-10 2017-11-08 3.719 7,639,284 -9,223 0.74% 28,410,196
2017-11-07 2017-11-03 3.665 7,648,507 -18,446 0.74% 28,029,853
2017-11-03 2017-11-01 3.621 7,666,953 -33,203 0.75% 27,764,939
2017-11-02 2017-10-31 3.654 7,700,156 +1,845 0.75% 28,135,645
2017-11-01 2017-10-30 3.654 7,698,311 -18,446 0.75% 28,128,904
2017-10-30 2017-10-26 3.643 7,716,757 -6,366 0.75% 28,112,635
2017-10-20 2017-10-18 3.665 7,723,123 -7,039 0.75% 28,303,302
2017-10-19 2017-10-17 3.676 7,730,162 -6,226 0.75% 28,412,912
2017-10-18 2017-10-16 3.665 7,736,388 -18,446 0.75% 28,351,915
2017-10-16 2017-10-12 3.643 7,754,834 -37,286 0.75% 28,251,352
2017-10-13 2017-10-11 3.654 7,792,120 -36,892 0.76% 28,471,673
2017-10-12 2017-10-10 3.654 7,829,012 -20,291 0.76% 28,606,473
2017-10-11 2017-10-09 3.665 7,849,303 -38,737 0.76% 28,765,720
2017-10-10 2017-10-06 3.686 7,888,040 +14,757 0.77% 29,078,733
2017-10-04 2017-09-29 3.638 7,873,283 +44,463 0.77% 28,641,801
2017-10-03 2017-09-28 3.616 7,828,820 -12,930 0.77% 28,309,000
2017-09-29 2017-09-27 3.616 7,841,750 -9,154 0.77% 28,355,755
2017-09-27 2017-09-25 3.627 7,850,904 -10,984 0.77% 28,474,623
2017-09-26 2017-09-22 3.627 7,861,888 +1,831 0.77% 28,514,461
2017-09-25 2017-09-21 3.605 7,860,057 +16,476 0.77% 28,336,086
2017-09-21 2017-09-19 3.616 7,843,581 -9,153 0.77% 28,362,376
2017-09-19 2017-09-15 3.627 7,852,734 -229 0.77% 28,481,260
2017-09-18 2017-09-14 3.638 7,852,963 -961 0.77% 28,567,880
2017-09-15 2017-09-13 3.649 7,853,924 +114 0.77% 28,657,176
2017-09-13 2017-09-11 3.649 7,853,810 -56,204 0.77% 28,656,760
2017-09-11 2017-09-07 3.594 7,910,014 -12,755 0.78% 28,429,772
2017-09-06 2017-09-04 3.561 7,922,769 -43,938 0.78% 28,215,959
2017-09-05 2017-09-01 3.605 7,966,707 -9,154 0.78% 28,720,567
2017-09-04 2017-08-31 3.605 7,975,861 -1,830 0.78% 28,753,568
2017-09-01 2017-08-30 3.627 7,977,691 -12,358 0.78% 28,934,469
2017-08-31 2017-08-29 3.605 7,990,049 -20,138 0.78% 28,804,717
2017-08-29 2017-08-25 3.572 8,010,187 -7,323 0.79% 28,614,795
2017-08-28 2017-08-24 3.496 8,017,510 +5,492 0.79% 28,027,845
2017-08-22 2017-08-18 3.398 8,012,018 -36,615 0.79% 27,220,903
2017-08-18 2017-08-16 3.387 8,048,633 +16,477 0.79% 27,257,376
2017-08-16 2017-08-14 3.408 8,032,156 -9,154 0.79% 27,377,069
2017-08-14 2017-08-10 3.430 8,041,310 -115,338 0.79% 27,583,964
2017-08-11 2017-08-09 3.496 8,156,648 +7,323 0.80% 28,514,248
2017-08-10 2017-08-08 3.540 8,149,325 +229 0.80% 28,844,756
2017-08-08 2017-08-04 3.561 8,149,096 -9,153 0.80% 29,021,995
2017-08-03 2017-08-01 3.692 8,158,249 -1,854 0.80% 30,124,086
2017-08-02 2017-07-31 3.649 8,160,103 -1,831 0.80% 29,774,353
2017-08-01 2017-07-28 3.638 8,161,934 -1,831 0.80% 29,691,869
2017-07-28 2017-07-26 3.638 8,163,765 -9,153 0.80% 29,698,530
2017-07-25 2017-07-21 3.627 8,172,918 -9,154 0.80% 29,642,542
2017-07-24 2017-07-20 3.616 8,182,072 -6,188 0.80% 29,586,359
2017-07-19 2017-07-17 3.605 8,188,260 -140,968 0.80% 29,519,282
2017-07-18 2017-07-14 3.583 8,329,228 -1,373 0.82% 29,845,497
2017-07-17 2017-07-13 3.540 8,330,601 -54,923 0.82% 29,486,388
2017-07-13 2017-07-11 3.529 8,385,524 -18,307 0.82% 29,589,182
2017-07-12 2017-07-10 3.507 8,403,831 -36,615 0.82% 29,470,165
2017-07-10 2017-07-06 3.518 8,440,446 -93,115 0.83% 29,690,772
2017-07-07 2017-07-05 3.507 8,533,561 -1,831 0.84% 29,925,096
2017-07-06 2017-07-04 3.496 8,535,392 -126,322 0.84% 29,838,272
2017-07-05 2017-07-03 3.463 8,661,714 -104,353 0.85% 29,995,999
2017-07-03 2017-06-29 3.485 8,766,067 -108,014 0.86% 30,548,908
2017-06-30 2017-06-28 3.474 8,874,081 -16,477 0.87% 30,828,382
2017-06-29 2017-06-27 3.496 8,890,558 -40,277 0.87% 31,079,872
2017-06-28 2017-06-26 3.550 8,930,835 -91,537 0.88% 31,708,497
2017-06-26 2017-06-22 3.561 9,022,372 -9,154 0.88% 32,132,059
2017-06-23 2017-06-21 3.550 9,031,526 +49,202 0.89% 32,065,995
2017-06-22 2017-06-20 3.529 8,982,324 -57,669 0.88% 31,695,052
2017-06-21 2017-06-19 3.507 9,039,993 -18,308 0.89% 31,701,028
2017-06-20 2017-06-16 3.430 9,058,301 -56,753 0.89% 31,072,530
2017-06-19 2017-06-15 3.398 9,115,054 -55,655 0.89% 30,968,478
2017-06-15 2017-06-13 3.408 9,170,709 -18,307 0.90% 31,257,751
2017-06-14 2017-06-12 3.398 9,189,016 -16,477 0.90% 31,219,764
2017-06-13 2017-06-09 3.398 9,205,493 +5,492 0.90% 31,275,745
2017-06-12 2017-06-08 3.527 9,200,001 +12,014 0.90% 32,447,582
2017-06-09 2017-06-07 3.471 9,187,987 +182,713 0.90% 31,892,469
2017-06-08 2017-06-06 3.426 9,005,274 +7,616 0.90% 30,856,218
2017-06-07 2017-06-05 3.393 8,997,658 +448 0.90% 30,528,851
2017-06-05 2017-06-01 3.404 8,997,210 +34,047 0.90% 30,627,749
2017-06-02 2017-05-31 3.404 8,963,163 +5,376 0.90% 30,511,849
2017-06-01 2017-05-29 3.426 8,957,787 +19,711 0.90% 30,693,506
2017-05-29 2017-05-25 3.415 8,938,076 +35,839 0.90% 30,526,208
2017-05-26 2017-05-24 3.404 8,902,237 +35,838 0.89% 30,304,448
2017-05-24 2017-05-22 3.482 8,866,399 -77,053 0.89% 30,875,163
2017-05-23 2017-05-19 3.449 8,943,452 -3,584 0.90% 30,844,025
2017-05-22 2017-05-18 3.371 8,947,036 -32,870 0.90% 30,157,374
2017-05-19 2017-05-17 3.404 8,979,906 +66,302 0.90% 30,568,844
2017-05-18 2017-05-16 3.203 8,913,604 +141,562 0.89% 28,552,400
2017-05-16 2017-05-12 3.136 8,772,042 -8,959 0.88% 27,511,509
2017-05-15 2017-05-11 3.136 8,781,001 -896 0.88% 27,539,607
2017-05-05 2017-05-02 3.047 8,781,897 -26,879 0.88% 26,758,291
2017-05-02 2017-04-27 3.058 8,808,776 -8,960 0.88% 26,938,507
2017-04-28 2017-04-26 3.058 8,817,736 +17,919 0.88% 26,965,908
2017-04-26 2017-04-24 3.013 8,799,817 -10,975 0.88% 26,518,246
2017-04-25 2017-04-21 3.058 8,810,792 -8,960 0.88% 26,944,672
2017-04-21 2017-04-19 3.013 8,819,752 -6,664 0.88% 26,578,320
2017-04-20 2017-04-18 3.047 8,826,416 -8,960 0.88% 26,893,940
2017-03-31 2017-03-29 2.935 8,835,376 -17,919 0.88% 25,935,115
2017-03-30 2017-03-28 2.947 8,853,295 +8,960 0.89% 26,086,526
2017-03-29 2017-03-27 2.935 8,844,335 -17,920 0.89% 25,961,413
2017-03-28 2017-03-24 2.947 8,862,255 -1,792 0.89% 26,112,927
2017-03-27 2017-03-23 2.935 8,864,047 -44,798 0.89% 26,019,275
2017-03-21 2017-03-17 2.924 8,908,845 -53,758 0.89% 26,051,341
2017-03-20 2017-03-16 2.924 8,962,603 -14,336 0.90% 26,208,541
2017-03-16 2017-03-14 2.947 8,976,939 -16,127 0.90% 26,450,847
2017-03-15 2017-03-13 2.902 8,993,066 -1,792 0.90% 26,096,876
2017-03-10 2017-03-08 2.891 8,994,858 -12,638 0.90% 26,001,683
2017-03-09 2017-03-07 2.880 9,007,496 +143,463 0.90% 25,937,683
2017-03-08 2017-03-06 2.868 8,864,033 -36,041 0.89% 25,425,639
2017-03-01 2017-02-27 2.846 8,900,074 +16,128 0.89% 25,330,350
2017-02-28 2017-02-24 2.846 8,883,946 -80,637 0.89% 25,284,448
2017-02-27 2017-02-23 2.857 8,964,583 -8,960 0.90% 25,614,002
2017-02-23 2017-02-21 2.835 8,973,543 -17,919 0.90% 25,439,294
2017-02-22 2017-02-20 2.835 8,991,462 +89,596 0.90% 25,490,093
2017-02-13 2017-02-09 2.880 8,901,866 -19,039 0.89% 25,633,514
2017-02-10 2017-02-08 2.880 8,920,905 -8,960 0.89% 25,688,338
2017-02-09 2017-02-07 2.824 8,929,865 +32,255 0.89% 25,215,803
2017-02-07 2017-02-03 2.824 8,897,610 +560 0.89% 25,124,723
2017-02-06 2017-02-02 2.768 8,897,050 +7,168 0.89% 24,626,636
2017-02-01 2017-01-25 2.790 8,889,882 -7,168 0.89% 24,805,238
2017-01-26 2017-01-24 2.801 8,897,050 +17,920 0.89% 24,924,539
2017-01-25 2017-01-23 2.757 8,879,130 -1,792 0.89% 24,477,934
2017-01-24 2017-01-20 2.768 8,880,922 -5,376 0.89% 24,581,995
2017-01-20 2017-01-18 2.768 8,886,298 +73,469 0.89% 24,596,875
2017-01-19 2017-01-17 2.757 8,812,829 +35,839 0.88% 24,295,156
2017-01-06 2017-01-04 2.690 8,776,990 -3,584 0.88% 23,608,589
2017-01-04 2016-12-30 2.701 8,780,574 +8,960 0.88% 23,716,230
2017-01-03 2016-12-29 2.679 8,771,614 -202 0.88% 23,496,228
2016-12-19 2016-12-15 2.656 8,771,816 -8,959 0.88% 23,300,962
2016-12-16 2016-12-14 2.656 8,780,775 -3,024 0.88% 23,324,761
2016-12-07 2016-12-05 2.578 8,783,799 +17,919 0.88% 22,646,535
2016-11-29 2016-11-25 2.534 8,765,880 +224 0.88% 22,208,988
2016-11-28 2016-11-24 2.534 8,765,656 -134,395 0.88% 22,208,420
2016-11-14 2016-11-10 2.556 8,900,051 +44,798 0.89% 22,747,589
2016-11-11 2016-11-09 2.534 8,855,253 +26,879 0.89% 22,435,421
2016-11-07 2016-11-03 2.656 8,828,374 -8,959 0.88% 23,451,200
2016-10-31 2016-10-27 2.656 8,837,333 +35,838 0.88% 23,474,998
2016-10-27 2016-10-25 2.690 8,801,495 +107,517 0.88% 23,674,503
2016-10-26 2016-10-24 2.679 8,693,978 +26,767 0.87% 23,288,267
2016-10-24 2016-10-19 2.668 8,667,211 -8,960 0.87% 23,119,831
2016-10-12 2016-10-07 2.656 8,676,171 +17,919 0.87% 23,046,896
2016-10-07 2016-10-05 2.656 8,658,252 +5,824 0.87% 22,999,297
2016-10-06 2016-10-04 2.716 8,652,428 +35,839 0.87% 23,497,792
2016-10-05 2016-10-03 2.716 8,616,589 +91,107 0.86% 23,400,462
2016-10-03 2016-09-29 2.716 8,525,482 +17,748 0.86% 23,153,039
2016-09-30 2016-09-28 2.750 8,507,734 +17,749 0.86% 23,392,452
2016-09-27 2016-09-23 2.750 8,489,985 -62,120 0.86% 23,343,650
2016-09-22 2016-09-20 2.761 8,552,105 +17,882 0.86% 23,610,823
2016-09-20 2016-09-15 2.738 8,534,223 +17,748 0.86% 23,369,115
2016-09-14 2016-09-12 2.817 8,516,475 +6,567 0.86% 23,992,301
2016-09-13 2016-09-09 2.885 8,509,908 +35,497 0.86% 24,549,172
2016-09-12 2016-09-08 2.997 8,474,411 -61,676 0.86% 25,401,723
2016-09-09 2016-09-07 2.907 8,536,087 -21,298 0.86% 24,817,073
2016-09-07 2016-09-05 2.783 8,557,385 +4,437 0.87% 23,818,260
2016-09-05 2016-09-01 2.682 8,552,948 -5,324 0.86% 22,938,489
2016-09-02 2016-08-31 2.659 8,558,272 +10,649 0.87% 22,759,887
2016-09-01 2016-08-30 2.659 8,547,623 -444 0.86% 22,731,567
2016-08-29 2016-08-25 2.637 8,548,067 -4,437 0.86% 22,540,097
2016-08-23 2016-08-19 2.558 8,552,504 -1,941 0.86% 21,877,171
2016-08-22 2016-08-18 2.558 8,554,445 -8,874 0.86% 21,882,136
2016-08-17 2016-08-15 2.569 8,563,319 +29,063 0.87% 22,001,332
2016-08-11 2016-08-09 2.535 8,534,256 -8,874 0.86% 21,638,153
2016-08-04 2016-08-01 2.569 8,543,130 -314 0.86% 21,949,462
2016-08-01 2016-07-28 2.569 8,543,444 -8,874 0.86% 21,950,268
2016-07-29 2016-07-27 2.569 8,552,318 -28,398 0.86% 21,973,068
2016-07-28 2016-07-26 2.547 8,580,716 +28,398 0.87% 21,852,643
2016-07-21 2016-07-19 2.581 8,552,318 +17,748 0.86% 22,069,441
2016-07-20 2016-07-18 2.535 8,534,570 +19,523 0.86% 21,638,950
2016-07-11 2016-07-07 2.411 8,515,047 -1,775 0.86% 20,533,966
2016-07-05 2016-06-30 2.457 8,516,822 +17,305 0.86% 20,922,139
2016-06-24 2016-06-22 2.535 8,499,517 +1,775 0.86% 21,550,075
2016-06-14 2016-06-10 2.581 8,497,742 +333 0.86% 21,928,607
2016-06-08 2016-06-06 2.502 8,497,409 +1,774 0.86% 21,257,467
2016-06-06 2016-06-02 2.614 8,495,635 +250,667 0.86% 22,204,381
2016-05-19 2016-05-17 2.486 8,244,968 -8,608 0.86% 20,495,714
2016-05-16 2016-05-12 2.532 8,253,576 -5,813 0.86% 20,900,610
2016-05-05 2016-05-03 2.672 8,259,389 -861 0.86% 22,066,632
2016-04-28 2016-04-26 2.672 8,260,250 -1,722 0.86% 22,068,933
2016-04-21 2016-04-19 2.625 8,261,972 -11,640 0.86% 21,689,646
2016-04-11 2016-04-07 2.730 8,273,612 +5,166 0.86% 22,585,167
2016-03-10 2016-03-08 2.672 8,268,446 +60,261 0.86% 22,090,830
2016-02-25 2016-02-23 2.648 8,208,185 -373 0.86% 21,739,136
2016-01-12 2016-01-08 2.776 8,208,558 -6,887 0.86% 22,788,990
2016-01-11 2016-01-07 2.683 8,215,445 -8,609 0.86% 22,044,659
2015-12-23 2015-12-21 2.765 8,224,054 -3,443 0.86% 22,736,479
2015-12-17 2015-12-15 2.695 8,227,497 -13,774 0.86% 22,172,569
2015-12-16 2015-12-14 2.718 8,241,271 -2,583 0.86% 22,401,152
2015-12-11 2015-12-09 2.765 8,243,854 -20,661 0.86% 22,791,219
2015-11-11 2015-11-09 2.765 8,264,515 -25,826 0.86% 22,848,339
2015-10-20 2015-10-16 2.846 8,290,341 -6,271 0.86% 23,593,848
2015-10-16 2015-10-14 2.788 8,296,612 -7,748 0.86% 23,129,824
2015-10-05 2015-09-30 2.792 8,304,360 +76,842 0.87% 23,182,529
2015-09-11 2015-09-09 2.815 8,227,518 +18,756 0.87% 23,161,024
2015-08-31 2015-08-27 2.815 8,208,762 -8,526 0.86% 23,108,225
2015-08-26 2015-08-24 2.897 8,217,288 -8,525 0.86% 23,806,916
2015-08-21 2015-08-19 3.014 8,225,813 -13,641 0.87% 24,796,457
2015-08-20 2015-08-18 3.050 8,239,454 -1,705 0.87% 25,127,510
2015-08-18 2015-08-14 3.120 8,241,159 +8,525 0.87% 25,712,696
2015-08-12 2015-08-10 3.237 8,232,634 -1,193 0.87% 26,651,740
2015-08-03 2015-07-30 3.202 8,233,827 -1,705 0.87% 26,365,867
2015-07-27 2015-07-23 3.308 8,235,532 +1,705 0.87% 27,240,711
2015-07-24 2015-07-22 3.308 8,233,827 -19,417 0.87% 27,235,072
2015-07-22 2015-07-20 3.308 8,253,244 +90,371 0.87% 27,299,297
2015-07-21 2015-07-17 3.319 8,162,873 -31,432 0.86% 27,096,123
2015-07-10 2015-07-08 2.921 8,194,305 -298,394 0.86% 23,932,560
2015-07-09 2015-07-07 3.108 8,492,699 +25,576 0.89% 26,397,894
2015-07-08 2015-07-06 3.190 8,467,123 -146,639 0.89% 27,013,599
2015-07-06 2015-07-02 3.448 8,613,762 +5,115 0.91% 29,704,201
2015-07-03 2015-06-30 3.437 8,608,647 -15,346 0.91% 29,585,588
2015-07-02 2015-06-29 3.448 8,623,993 -5,115 0.91% 29,739,482
2015-06-26 2015-06-24 3.531 8,629,108 -266 0.91% 30,465,624
2015-06-25 2015-06-23 3.519 8,629,374 +44,333 0.91% 30,365,345
2015-06-24 2015-06-22 3.519 8,585,041 +8,525 0.90% 30,209,345
2015-06-22 2015-06-18 3.460 8,576,516 +8,526 0.90% 29,676,358
2015-06-19 2015-06-17 3.437 8,567,990 -1,705 0.90% 29,445,860
2015-06-17 2015-06-15 3.448 8,569,695 -10,231 0.90% 29,552,238
2015-06-16 2015-06-12 3.460 8,579,926 -3,410 0.90% 29,688,157
2015-06-15 2015-06-11 3.484 8,583,336 -32,397 0.90% 29,901,312
2015-06-12 2015-06-10 3.484 8,615,733 -6,821 0.91% 30,014,171
2015-06-11 2015-06-09 3.519 8,622,554 -37,512 0.91% 30,341,347
2015-06-08 2015-06-04 3.784 8,660,066 +6,820 0.91% 32,767,459
2015-06-05 2015-06-03 3.747 8,653,246 +248,837 0.91% 32,427,836
2015-06-04 2015-06-02 3.796 8,404,409 +16,545 0.91% 31,901,716
2015-06-02 2015-05-29 3.796 8,387,864 +36,398 0.91% 31,838,914
2015-06-01 2015-05-28 3.784 8,351,466 -44,671 0.91% 31,599,796
2015-05-29 2015-05-27 3.747 8,396,137 +57,906 0.91% 31,464,326
2015-05-28 2015-05-26 3.747 8,338,231 -16,544 0.90% 31,247,325
2015-05-27 2015-05-22 3.747 8,354,775 +6,617 0.91% 31,309,323
2015-05-26 2015-05-21 3.772 8,348,158 -21,507 0.91% 31,486,362
2015-05-22 2015-05-20 3.723 8,369,665 -13,236 0.91% 31,162,767
2015-05-21 2015-05-19 3.772 8,382,901 -33,089 0.91% 31,617,400
2015-05-20 2015-05-18 3.760 8,415,990 +13,236 0.91% 31,640,463
2015-05-19 2015-05-15 3.687 8,402,754 -11,581 0.91% 30,981,234
2015-05-18 2015-05-14 3.711 8,414,335 +18,198 0.91% 31,227,369
2015-05-13 2015-05-11 3.747 8,396,137 +51,288 0.91% 31,464,326
2015-05-12 2015-05-08 3.663 8,344,849 +101,749 0.91% 30,565,981
2015-05-11 2015-05-07 3.627 8,243,100 +31,434 0.89% 29,894,345
2015-05-08 2015-05-06 3.772 8,211,666 -28,956 0.89% 30,971,561
2015-05-07 2015-05-05 3.832 8,240,622 +163,625 0.89% 31,578,862
2015-05-06 2015-05-04 3.663 8,076,997 +20,991 0.88% 29,584,877
2015-05-05 2015-04-30 3.590 8,056,006 -93,146 0.87% 28,923,674
2015-05-04 2015-04-29 3.578 8,149,152 -191,915 0.88% 29,159,586
2015-04-30 2015-04-28 3.518 8,341,067 -109,194 0.90% 29,342,143
2015-04-29 2015-04-27 3.494 8,450,261 +23,162 0.92% 29,521,960
2015-04-28 2015-04-24 3.457 8,427,099 -23,162 0.91% 29,135,425
2015-04-27 2015-04-23 3.385 8,450,261 -3,309 0.92% 28,602,591
2015-04-23 2015-04-21 3.421 8,453,570 -4,653 0.92% 28,920,368
2015-04-22 2015-04-20 3.385 8,458,223 -41,361 0.92% 28,629,541
2015-04-21 2015-04-17 3.421 8,499,584 -31,753 0.92% 29,077,786
2015-04-17 2015-04-15 3.421 8,531,337 -83,136 0.93% 29,186,415
2015-04-16 2015-04-14 3.433 8,614,473 -6,618 0.93% 29,574,968
2015-04-15 2015-04-13 3.421 8,621,091 -92,649 0.94% 29,493,471
2015-04-14 2015-04-10 3.312 8,713,740 -16,544 0.95% 28,862,396
2015-04-13 2015-04-09 3.288 8,730,284 -21,508 0.95% 28,706,120
2015-04-10 2015-04-08 3.288 8,751,792 -22,335 0.95% 28,776,841
2015-04-09 2015-04-02 3.264 8,774,127 -185,298 0.95% 28,638,146
2015-04-08 2015-04-01 3.276 8,959,425 +9,927 0.97% 29,351,253
2015-04-02 2015-03-31 3.264 8,949,498 -62,704 0.97% 29,210,545
2015-04-01 2015-03-30 3.252 9,012,202 -51,288 0.98% 29,306,262
2015-03-27 2015-03-25 3.228 9,063,490 -99,267 0.98% 29,253,912
2015-03-17 2015-03-13 3.143 9,162,757 -827 0.99% 28,798,956
2015-03-12 2015-03-10 3.119 9,163,584 +827 0.99% 28,580,005
2015-03-09 2015-03-05 3.119 9,162,757 -8,272 0.99% 28,577,425
2015-03-02 2015-02-26 3.131 9,171,029 -19,853 0.99% 28,714,090
2015-02-27 2015-02-25 3.155 9,190,882 -26,471 1.00% 28,998,459
2015-02-25 2015-02-23 3.155 9,217,353 +16,544 1.00% 29,081,979
2015-02-24 2015-02-18 3.143 9,200,809 +16,545 1.00% 28,918,555
2015-02-23 2015-02-16 3.143 9,184,264 -3,309 1.00% 28,866,553
2015-02-12 2015-02-10 3.143 9,187,573 +16,544 1.00% 28,876,954
2015-02-09 2015-02-05 3.143 9,171,029 -13,235 0.99% 28,824,955
2015-02-06 2015-02-04 3.143 9,184,264 -190,262 1.00% 28,866,553
2015-02-05 2015-02-03 3.143 9,374,526 -33,089 1.02% 29,464,555
2015-02-03 2015-01-30 3.131 9,407,615 -44,930 1.02% 29,454,830
2015-02-02 2015-01-29 3.131 9,452,545 -82,723 1.03% 29,595,504
2015-01-30 2015-01-28 3.155 9,535,268 -13,235 1.03% 30,085,043
2015-01-29 2015-01-27 3.143 9,548,503 +3,309 1.04% 30,011,373
2015-01-28 2015-01-26 3.143 9,545,194 +24,816 1.04% 30,000,972
2015-01-27 2015-01-23 3.143 9,520,378 -104,230 1.03% 29,922,975
2015-01-26 2015-01-22 3.131 9,624,608 -104,230 1.04% 30,134,226
2015-01-23 2015-01-21 3.143 9,728,838 -11,705 1.06% 30,578,174
2015-01-21 2015-01-19 3.107 9,740,543 -74,450 1.06% 30,261,713
2015-01-19 2015-01-15 3.143 9,814,993 -24,900 1.06% 30,848,963
2015-01-15 2015-01-13 3.131 9,839,893 -517 1.07% 30,808,274
2015-01-14 2015-01-12 3.119 9,840,410 -661 1.07% 30,690,935
2015-01-13 2015-01-09 3.119 9,841,071 -8,273 1.07% 30,692,997
2015-01-08 2015-01-06 3.095 9,849,344 -21,508 1.07% 30,480,669
2015-01-05 2014-12-31 3.095 9,870,852 -11,184 1.07% 30,547,230
2014-12-30 2014-12-24 3.095 9,882,036 -4,964 1.07% 30,581,841
2014-12-29 2014-12-22 3.058 9,887,000 +83 1.07% 30,238,642
2014-12-23 2014-12-19 3.083 9,886,917 -16,545 1.07% 30,477,426
2014-12-19 2014-12-17 3.071 9,903,462 -11,581 1.07% 30,408,709
2014-12-17 2014-12-15 3.046 9,915,043 -4,963 1.08% 30,204,550
2014-12-16 2014-12-12 3.083 9,920,006 -3,309 1.08% 30,579,427
2014-12-11 2014-12-09 3.107 9,923,315 +38,052 1.08% 30,829,546
2014-12-05 2014-12-03 3.058 9,885,263 -4,136 1.07% 30,233,329
2014-11-18 2014-11-14 3.058 9,889,399 -16,544 1.07% 30,245,979
2014-11-10 2014-11-06 3.046 9,905,943 -11,168 1.07% 30,176,828
2014-11-06 2014-11-04 3.071 9,917,111 -827 1.08% 30,450,618
2014-10-20 2014-10-16 3.022 9,917,938 -16,544 1.08% 29,973,580
2014-10-07 2014-10-03 3.050 9,934,482 -24,817 1.08% 30,302,361
2014-10-06 2014-09-30 3.087 9,959,299 +91,625 1.08% 30,742,595
2014-09-17 2014-09-15 3.233 9,867,674 -102 1.08% 31,904,496
2014-09-05 2014-09-03 3.233 9,867,776 -24,588 1.08% 31,904,826
2014-09-04 2014-09-02 3.184 9,892,364 -3,648 1.08% 31,501,543
2014-09-01 2014-08-28 3.270 9,896,012 -16,392 1.08% 32,358,340
2014-08-26 2014-08-22 3.294 9,912,404 -123 1.09% 32,653,819
2014-08-25 2014-08-21 3.294 9,912,527 -2,623 1.09% 32,654,224
2014-08-22 2014-08-20 3.282 9,915,150 -6,557 1.09% 32,541,892
2014-08-21 2014-08-19 3.282 9,921,707 -8,196 1.09% 32,563,412
2014-08-19 2014-08-15 3.294 9,929,903 -7,581 1.09% 32,711,465
2014-08-18 2014-08-14 3.306 9,937,484 -68,520 1.09% 32,857,685
2014-08-15 2014-08-13 3.306 10,006,004 +13,032 1.10% 33,084,242
2014-08-14 2014-08-12 3.294 9,992,972 -16,392 1.09% 32,919,229
2014-08-13 2014-08-11 3.306 10,009,364 -3,279 1.10% 33,095,352
2014-08-07 2014-08-05 3.294 10,012,643 -819 1.10% 32,984,030
2014-08-06 2014-08-04 3.294 10,013,462 -16,392 1.10% 32,986,728
2014-08-01 2014-07-30 3.331 10,029,854 -24,296 1.10% 33,407,847
2014-07-31 2014-07-29 3.331 10,054,150 -56,144 1.10% 33,488,773
2014-07-30 2014-07-28 3.343 10,110,294 -39,341 1.11% 33,799,134
2014-07-29 2014-07-25 3.319 10,149,635 -37,702 1.11% 33,682,984
2014-07-25 2014-07-23 3.294 10,187,337 -2,951 1.11% 33,559,514
2014-07-21 2014-07-17 3.343 10,190,288 -16,392 1.12% 34,066,557
2014-07-18 2014-07-16 3.331 10,206,680 -16,392 1.12% 33,996,826
2014-07-17 2014-07-15 3.258 10,223,072 -8,197 1.12% 33,303,042
2014-07-16 2014-07-14 3.270 10,231,269 -11,474 1.12% 33,454,575
2014-07-15 2014-07-11 3.306 10,242,743 -4,918 1.12% 33,867,005
2014-07-14 2014-07-10 3.319 10,247,661 +8,196 1.12% 34,008,297
2014-07-10 2014-07-08 3.343 10,239,465 -16,392 1.12% 34,230,958
2014-07-09 2014-07-07 3.331 10,255,857 -9,835 1.12% 34,160,627
2014-07-08 2014-07-04 3.282 10,265,692 -22,335 1.12% 33,692,384
2014-07-07 2014-07-03 3.282 10,288,027 +10,860 1.13% 33,765,688
2014-07-03 2014-06-30 3.245 10,277,167 -66,561 1.12% 33,353,873
2014-07-02 2014-06-27 3.197 10,343,728 -4,917 1.13% 33,065,082
2014-06-30 2014-06-26 3.172 10,348,645 -32,785 1.13% 32,828,275
2014-06-27 2014-06-25 3.160 10,381,430 -10,655 1.14% 32,805,614
2014-06-26 2014-06-24 3.160 10,392,085 -40,980 1.14% 32,839,284
2014-06-25 2014-06-23 3.136 10,433,065 -9,836 1.14% 32,714,197
2014-06-20 2014-06-18 3.075 10,442,901 -1,127 1.14% 32,107,976
2014-06-19 2014-06-17 3.050 10,444,028 -8,196 1.14% 31,856,588
2014-06-06 2014-06-04 3.217 10,452,224 +21,157 1.14% 33,622,763
2014-06-05 2014-06-03 3.191 10,431,067 +338,496 1.14% 33,290,495
2014-06-04 2014-05-30 3.115 10,092,571 +39,481 1.15% 31,443,284
2014-05-30 2014-05-28 3.179 10,053,090 +7,896 1.14% 31,956,872
2014-05-28 2014-05-26 3.179 10,045,194 +42,577 1.14% 31,931,772
2014-05-26 2014-05-22 3.179 10,002,617 +44,217 1.14% 31,796,428
2014-05-23 2014-05-21 3.166 9,958,400 +93,174 1.13% 31,529,752
2014-05-22 2014-05-20 3.153 9,865,226 +15,792 1.12% 31,109,810
2014-05-20 2014-05-16 3.153 9,849,434 -19,148 1.12% 31,060,010
2014-05-15 2014-05-13 3.115 9,868,582 -20 1.12% 30,745,449
2014-05-13 2014-05-09 3.115 9,868,602 +7,896 1.12% 30,745,511
2014-05-07 2014-05-02 3.128 9,860,706 +7,580 1.12% 30,845,793
2014-05-05 2014-04-30 3.128 9,853,126 +7,896 1.12% 30,822,081
2014-04-30 2014-04-28 3.115 9,845,230 -10,146 1.12% 30,672,696
2014-04-25 2014-04-23 3.153 9,855,376 +7,896 1.12% 31,078,748
2014-04-23 2014-04-17 3.153 9,847,480 -7,896 1.12% 31,053,848
2014-04-16 2014-04-14 3.153 9,855,376 +12,589 1.12% 31,078,748
2014-04-11 2014-04-09 3.166 9,842,787 +3,159 1.12% 31,163,704
2014-04-08 2014-04-04 3.141 9,839,628 +7,896 1.12% 30,904,472
2014-04-03 2014-04-01 3.166 9,831,732 -9,475 1.12% 31,128,702
2014-04-02 2014-03-31 3.090 9,841,207 -1,580 1.12% 30,410,892
2014-04-01 2014-03-28 3.077 9,842,787 -8,527 1.12% 30,291,120
2014-03-31 2014-03-27 3.077 9,851,314 +473 1.12% 30,317,362
2014-03-26 2014-03-24 3.077 9,850,841 -48 1.12% 30,315,906
2014-03-19 2014-03-17 3.077 9,850,889 +9,475 1.12% 30,316,054
2014-03-14 2014-03-12 3.141 9,841,414 +7,278 1.12% 30,910,082
2014-03-13 2014-03-11 3.153 9,834,136 -8,743 1.12% 31,011,768
2014-03-11 2014-03-07 3.166 9,842,879 -3,826 1.12% 31,163,995
2014-03-05 2014-03-03 3.153 9,846,705 +17,618 1.12% 31,051,404
2014-03-04 2014-02-28 3.141 9,829,087 +7,896 1.12% 30,871,365
2014-02-27 2014-02-25 3.128 9,821,191 +15,792 1.12% 30,722,184
2014-02-26 2014-02-24 3.141 9,805,399 -3,948 1.11% 30,796,965
2014-02-19 2014-02-17 3.179 9,809,347 -55,272 1.11% 31,182,059
2014-02-18 2014-02-14 3.153 9,864,619 -15,792 1.12% 31,107,896
2014-02-17 2014-02-13 3.153 9,880,411 -31,584 1.12% 31,157,696
2014-02-12 2014-02-10 3.115 9,911,995 -14,213 1.13% 30,880,701
2014-02-10 2014-02-06 3.128 9,926,208 -62 1.13% 31,050,693
2014-02-07 2014-02-05 3.090 9,926,270 +6,317 1.13% 30,673,751
2014-02-06 2014-02-04 3.141 9,919,953 -7,896 1.13% 31,156,758
2014-02-05 2014-01-30 3.166 9,927,849 +9,475 1.13% 31,433,023
2014-01-29 2014-01-27 3.141 9,918,374 -7,896 1.13% 31,151,799
2014-01-28 2014-01-24 3.179 9,926,270 -72,643 1.13% 31,553,735
2014-01-27 2014-01-23 3.191 9,998,913 -135,812 1.14% 31,911,286
2014-01-22 2014-01-20 3.242 10,134,725 -197 1.15% 32,858,135
2014-01-21 2014-01-17 3.267 10,134,922 -2,369 1.15% 33,115,483
2014-01-20 2014-01-16 3.255 10,137,291 -395 1.15% 32,994,839
2014-01-16 2014-01-14 3.255 10,137,686 -11,055 1.15% 32,996,124
2014-01-14 2014-01-10 3.280 10,148,741 +1,580 1.15% 33,289,165
2014-01-13 2014-01-09 3.267 10,147,161 -84,809 1.15% 33,155,473
2014-01-10 2014-01-08 3.204 10,231,970 -307,946 1.16% 32,784,665
2014-01-03 2013-12-31 3.191 10,539,916 -199,680 1.20% 33,637,884
2014-01-02 2013-12-27 3.179 10,739,596 -22,109 1.22% 34,139,145
2013-12-30 2013-12-24 3.166 10,761,705 -197 1.22% 34,073,133
2013-12-27 2013-12-20 3.153 10,761,902 -3,159 1.22% 33,937,461
2013-12-23 2013-12-19 3.128 10,765,061 +15,792 1.22% 33,674,753
2013-12-20 2013-12-18 3.166 10,749,269 +15,206 1.22% 34,033,758
2013-12-17 2013-12-13 3.141 10,734,063 -6,316 1.22% 33,713,729
2013-12-11 2013-12-09 3.179 10,740,379 -217 1.22% 34,141,634
2013-12-06 2013-12-04 3.166 10,740,596 -4,738 1.22% 34,006,298
2013-12-04 2013-12-02 3.153 10,745,334 -69,485 1.22% 33,885,214
2013-12-03 2013-11-29 3.166 10,814,819 +7,896 1.23% 34,241,299
2013-12-02 2013-11-28 3.166 10,806,923 -3,159 1.23% 34,216,299
2013-11-28 2013-11-26 3.179 10,810,082 -789 1.23% 34,363,207
2013-11-26 2013-11-22 3.179 10,810,871 -1,579 1.23% 34,365,715
2013-11-25 2013-11-21 3.166 10,812,450 -2,369 1.23% 34,233,799
2013-11-22 2013-11-20 3.191 10,814,819 -47,100 1.23% 34,515,230
2013-11-15 2013-11-13 3.191 10,861,919 +7,896 1.23% 34,665,548
2013-11-13 2013-11-11 3.204 10,854,023 +15,397 1.23% 34,777,810
2013-11-12 2013-11-08 3.204 10,838,626 +15,792 1.23% 34,728,476
2013-11-11 2013-11-07 3.217 10,822,834 +71,065 1.23% 34,814,943
2013-11-08 2013-11-06 3.191 10,751,769 +23,688 1.22% 34,314,007
2013-11-07 2013-11-05 3.191 10,728,081 -47,376 1.22% 34,238,408
2013-11-06 2013-11-04 3.179 10,775,457 +55,272 1.22% 34,253,140
2013-11-05 2013-11-01 3.191 10,720,185 +55,272 1.22% 34,213,208
2013-10-31 2013-10-29 3.153 10,664,913 -20 1.21% 33,631,608
2013-10-25 2013-10-23 3.141 10,664,933 -31,584 1.21% 33,496,604
2013-10-18 2013-10-16 3.179 10,696,517 -7,896 1.21% 34,002,205
2013-10-07 2013-10-03 3.194 10,704,413 +77,920 1.22% 34,192,633
2013-09-19 2013-09-17 3.194 10,626,493 -1,566 1.22% 33,943,737
2013-09-16 2013-09-12 3.181 10,628,059 -15,653 1.22% 33,812,944
2013-09-12 2013-09-10 3.169 10,643,712 +10,957 1.22% 33,726,749
2013-09-04 2013-09-02 3.194 10,632,755 -18,783 1.22% 33,963,739
2013-08-29 2013-08-27 3.207 10,651,538 -134,617 1.22% 34,159,832
2013-08-28 2013-08-26 3.207 10,786,155 -15,653 1.24% 34,591,553
2013-08-26 2013-08-22 3.220 10,801,808 -46,959 1.24% 34,779,767
2013-08-22 2013-08-20 3.245 10,848,767 -12,523 1.24% 35,208,196
2013-08-21 2013-08-19 3.271 10,861,290 -14,088 1.24% 35,526,388
2013-08-20 2013-08-16 3.284 10,875,378 +39,133 1.25% 35,711,424
2013-08-15 2013-08-12 3.335 10,836,245 -15,653 1.24% 36,136,743
2013-08-12 2013-08-08 3.296 10,851,898 -15,653 1.24% 35,772,977
2013-08-09 2013-08-07 3.284 10,867,551 +23,480 1.25% 35,685,722
2013-08-02 2013-07-31 3.322 10,844,071 -14,088 1.24% 36,024,286
2013-08-01 2013-07-30 3.322 10,858,159 -17,219 1.24% 36,071,087
2013-07-24 2013-07-22 3.322 10,875,378 +23,480 1.25% 36,128,288
2013-07-23 2013-07-19 3.322 10,851,898 -15,899 1.24% 36,050,287
2013-07-22 2013-07-18 3.348 10,867,797 +15,653 1.25% 36,380,820
2013-07-18 2013-07-16 3.348 10,852,144 -156 1.24% 36,328,421
2013-07-15 2013-07-11 3.322 10,852,300 +9,392 1.24% 36,051,623
2013-07-11 2013-07-09 3.322 10,842,908 +3,169 1.24% 36,020,422
2013-07-10 2013-07-08 3.271 10,839,739 +1,566 1.24% 35,455,896
2013-07-09 2013-07-05 3.271 10,838,173 -6,262 1.24% 35,450,774
2013-07-08 2013-07-04 3.194 10,844,435 -125,224 1.24% 34,639,899
2013-07-05 2013-07-03 3.118 10,969,659 -39,133 1.26% 34,198,939
2013-07-02 2013-06-27 3.105 11,008,792 -21,914 1.26% 34,180,280
2013-06-27 2013-06-25 3.066 11,030,706 +12,522 1.26% 33,825,500
2013-06-26 2013-06-24 3.066 11,018,184 +15,653 1.26% 33,787,102
2013-06-14 2013-06-11 3.169 11,002,531 +25,045 1.26% 34,863,739
2013-06-13 2013-06-10 3.220 10,977,486 -14,088 1.26% 35,345,417
2013-06-05 2013-06-03 3.540 10,991,574 -9,000 1.26% 38,915,638
2013-06-04 2013-05-31 3.540 11,000,574 +359,699 1.26% 38,947,503
2013-06-03 2013-05-30 3.593 10,640,875 -21,195 1.26% 38,236,288
2013-05-31 2013-05-29 3.620 10,662,070 -7,570 1.26% 38,594,158
2013-05-28 2013-05-24 3.514 10,669,640 +13,626 1.26% 37,493,923
2013-05-27 2013-05-23 3.514 10,656,014 +21,194 1.26% 37,446,040
2013-05-22 2013-05-20 3.580 10,634,820 -4,541 1.26% 38,074,036
2013-05-21 2013-05-16 3.501 10,639,361 -38 1.26% 37,246,965
2013-05-20 2013-05-15 3.527 10,639,399 -21,195 1.26% 37,528,209
2013-05-15 2013-05-13 3.488 10,660,594 -58,664 1.26% 37,180,464
2013-05-13 2013-05-09 3.461 10,719,258 -6,813 1.27% 37,101,844
2013-05-10 2013-05-08 3.448 10,726,071 +18,167 1.27% 36,983,725
2013-05-09 2013-05-07 3.461 10,707,904 +7,570 1.27% 37,062,545
2013-05-08 2013-05-06 3.448 10,700,334 -45,417 1.27% 36,894,983
2013-05-06 2013-05-02 3.422 10,745,751 +12,111 1.27% 36,767,662
2013-05-03 2013-04-30 3.474 10,733,640 +7,569 1.27% 37,293,423
2013-05-02 2013-04-29 3.488 10,726,071 -43,903 1.27% 37,408,825
2013-04-30 2013-04-26 3.422 10,769,974 -118,573 1.28% 36,850,543
2013-04-29 2013-04-25 3.408 10,888,547 -4,541 1.29% 37,112,406
2013-04-26 2013-04-24 3.408 10,893,088 -4,542 1.29% 37,127,884
2013-04-24 2013-04-22 3.382 10,897,630 +9,083 1.29% 36,855,431
2013-04-22 2013-04-18 3.303 10,888,547 -7,569 1.29% 35,961,634
2013-04-16 2013-04-12 3.369 10,896,116 -4,542 1.29% 36,706,365
2013-04-15 2013-04-11 3.342 10,900,658 -15,139 1.29% 36,433,652
2013-04-12 2013-04-10 3.342 10,915,797 -7,640 1.29% 36,484,252
2013-04-11 2013-04-09 3.356 10,923,437 +6,056 1.29% 36,654,095
2013-04-10 2013-04-08 3.303 10,917,381 +10,597 1.29% 36,056,864
2013-04-09 2013-04-05 3.395 10,906,784 -7,569 1.29% 37,030,477
2013-04-08 2013-04-03 3.474 10,914,353 +98,404 1.29% 37,921,300
2013-04-03 2013-03-28 3.435 10,815,949 -43,960 1.28% 37,150,739
2013-03-28 2013-03-26 3.461 10,859,909 -36,334 1.29% 37,588,670
2013-03-19 2013-03-15 3.461 10,896,243 -3,028 1.29% 37,714,430
2013-03-13 2013-03-11 3.514 10,899,271 -7,570 1.29% 38,300,863
2013-03-08 2013-03-06 3.501 10,906,841 -15,139 1.29% 38,183,377
2013-03-07 2013-03-05 3.435 10,921,980 -757 1.29% 37,514,935
2013-03-06 2013-03-04 3.408 10,922,737 +15,139 1.29% 37,228,939
2013-03-01 2013-02-27 3.408 10,907,598 +43,904 1.29% 37,177,339
2013-02-28 2013-02-26 3.422 10,863,694 +3,028 1.29% 37,171,216
2013-02-27 2013-02-25 3.527 10,860,666 +10,559 1.29% 38,308,681
2013-02-25 2013-02-21 3.580 10,850,107 +13,625 1.29% 38,844,791
2013-02-18 2013-02-14 3.620 10,836,482 -38,037 1.28% 39,225,488
2013-02-14 2013-02-07 3.580 10,874,519 +30,279 1.29% 38,932,189
2013-02-08 2013-02-06 3.659 10,844,240 -10,598 1.28% 39,683,354
2013-02-07 2013-02-05 3.646 10,854,838 -10,219 1.29% 39,578,735
2013-02-06 2013-02-04 3.673 10,865,057 -143,821 1.29% 39,903,067
2013-02-05 2013-02-01 3.686 11,008,878 -30,279 1.30% 40,576,701
2013-02-01 2013-01-30 3.686 11,039,157 +4,542 1.31% 40,688,304
2013-01-31 2013-01-29 3.659 11,034,615 +7,640 1.31% 40,380,011
2013-01-29 2013-01-25 3.646 11,026,975 +59,043 1.31% 40,206,378
2013-01-28 2013-01-24 3.686 10,967,932 +45,417 1.30% 40,425,782
2013-01-25 2013-01-23 3.673 10,922,515 +28,651 1.29% 40,114,088
2013-01-24 2013-01-22 3.712 10,893,864 -7,570 1.29% 40,440,614
2013-01-23 2013-01-21 3.752 10,901,434 +15,139 1.29% 40,900,766
2013-01-22 2013-01-18 3.712 10,886,295 -3,217 1.29% 40,412,516
2013-01-21 2013-01-17 3.686 10,889,512 +60,557 1.29% 40,136,740
2013-01-18 2013-01-16 3.699 10,828,955 +7,569 1.28% 40,056,597
2013-01-17 2013-01-15 3.712 10,821,386 -8,515 1.28% 40,171,559
2013-01-16 2013-01-14 3.686 10,829,901 +15,139 1.28% 39,917,025
2013-01-15 2013-01-11 3.646 10,814,762 -30,279 1.28% 39,432,610
2013-01-14 2013-01-10 3.725 10,845,041 -27,250 1.28% 40,402,644
2013-01-11 2013-01-09 3.620 10,872,291 -119,599 1.29% 39,355,108
2013-01-09 2013-01-07 3.646 10,991,890 -7,570 1.30% 40,078,451
2013-01-08 2013-01-04 3.646 10,999,460 -1,245 1.30% 40,106,053
2013-01-07 2013-01-03 3.646 11,000,705 -7,569 1.30% 40,110,592
2013-01-04 2013-01-02 3.686 11,008,274 +24,222 1.30% 40,574,475
2013-01-03 2012-12-31 3.659 10,984,052 +18,167 1.30% 40,194,981
2012-12-28 2012-12-24 3.633 10,965,885 -3,028 1.30% 39,838,764
2012-12-27 2012-12-20 3.607 10,968,913 -2,270 1.30% 39,559,948
2012-12-21 2012-12-19 3.659 10,971,183 -3,028 1.30% 40,147,888
2012-12-20 2012-12-18 3.633 10,974,211 -12,112 1.30% 39,869,012
2012-12-19 2012-12-17 3.580 10,986,323 -22,708 1.30% 39,332,462
2012-12-18 2012-12-14 3.620 11,009,031 -5,231 1.30% 39,850,074
2012-12-17 2012-12-13 3.620 11,014,262 -222,545 1.30% 39,869,009
2012-12-14 2012-12-12 3.607 11,236,807 -65,098 1.33% 40,526,122
2012-12-13 2012-12-11 3.593 11,301,905 +6,623 1.34% 40,611,594
2012-12-11 2012-12-07 3.580 11,295,282 -6,055 1.34% 40,438,575
2012-12-10 2012-12-06 3.540 11,301,337 -6,813 1.34% 40,012,353
2012-12-07 2012-12-05 3.461 11,308,150 -15,139 1.34% 39,140,136
2012-12-06 2012-12-04 3.408 11,323,289 +9,083 1.34% 38,594,176
2012-12-05 2012-12-03 3.408 11,314,206 -189 1.33% 38,563,218
2012-12-04 2012-11-30 3.408 11,314,395 -45,417 1.33% 38,563,862
2012-12-03 2012-11-29 3.395 11,359,812 +15,139 1.34% 38,568,588
2012-11-30 2012-11-28 3.369 11,344,673 -15,139 1.34% 38,217,444
2012-11-29 2012-11-27 3.369 11,359,812 +9,770 1.34% 38,268,444
2012-11-28 2012-11-26 3.356 11,350,042 -134,738 1.34% 38,085,588
2012-11-26 2012-11-22 3.303 11,484,780 -7,570 1.35% 37,930,814
2012-11-23 2012-11-21 3.303 11,492,350 -31,801 1.35% 37,955,816
2012-11-22 2012-11-20 3.289 11,524,151 -303 1.36% 37,908,602
2012-11-21 2012-11-19 3.276 11,524,454 +15,139 1.36% 37,757,351
2012-11-16 2012-11-14 3.276 11,509,315 -1,514 1.35% 37,707,751
2012-11-08 2012-11-06 3.250 11,510,829 +152 1.36% 37,408,577
2012-11-06 2012-11-02 3.263 11,510,677 +78,723 1.36% 37,560,148
2012-11-05 2012-11-01 3.289 11,431,954 -7,569 1.35% 37,605,320
2012-11-02 2012-10-31 3.237 11,439,523 -6,974 1.35% 37,025,717
2012-11-01 2012-10-30 3.250 11,446,497 +40,875 1.35% 37,199,507
2012-10-30 2012-10-26 3.316 11,405,622 -28,435 1.34% 37,820,056
2012-10-29 2012-10-25 3.329 11,434,057 -15,139 1.35% 38,065,398
2012-10-26 2012-10-24 3.342 11,449,196 -24,530 1.35% 38,267,050
2012-10-25 2012-10-22 3.303 11,473,726 -15,708 1.35% 37,894,306
2012-10-24 2012-10-19 3.329 11,489,434 -12,111 1.35% 38,249,754
2012-10-22 2012-10-18 3.342 11,501,545 -22,800 1.35% 38,442,018
2012-10-19 2012-10-17 3.369 11,524,345 +15,139 1.36% 38,822,715
2012-10-18 2012-10-16 3.356 11,509,206 -65,382 1.35% 38,619,670
2012-10-17 2012-10-15 3.356 11,574,588 -18,167 1.36% 38,839,062
2012-10-15 2012-10-11 3.316 11,592,755 +28,765 1.36% 38,440,573
2012-10-12 2012-10-10 3.369 11,563,990 +15,139 1.36% 38,956,270
2012-10-10 2012-10-08 3.316 11,548,851 -9,084 1.36% 38,294,991
2012-10-09 2012-10-05 3.382 11,557,935 -71,154 1.36% 39,090,985
2012-10-08 2012-10-04 3.356 11,629,089 +91,568 1.37% 39,021,943
2012-10-05 2012-10-03 3.369 11,537,521 +30,040 1.37% 38,868,312
2012-10-04 2012-09-28 3.356 11,507,481 -7,510 1.37% 38,613,881
2012-10-03 2012-09-27 3.342 11,514,991 +15,020 1.37% 38,485,752
2012-09-28 2012-09-26 3.342 11,499,971 -36,048 1.36% 38,435,552
2012-09-27 2012-09-25 3.369 11,536,019 +1,502 1.37% 38,863,252
2012-09-26 2012-09-24 3.382 11,534,517 +73,598 1.37% 39,011,781
2012-09-25 2012-09-21 3.422 11,460,919 -57,069 1.36% 39,220,689
2012-09-24 2012-09-20 3.302 11,517,988 +144,192 1.37% 38,035,660
2012-09-21 2012-09-19 3.342 11,373,796 -9,012 1.35% 38,013,846
2012-09-19 2012-09-17 3.329 11,382,808 +22,530 1.35% 37,892,396
2012-09-18 2012-09-14 3.369 11,360,278 -26,436 1.35% 38,271,205
2012-09-17 2012-09-13 3.302 11,386,714 -4,506 1.35% 37,602,156
2012-09-13 2012-09-11 3.276 11,391,220 -3,046 1.35% 37,313,673
2012-09-11 2012-09-07 3.276 11,394,266 -4,506 1.35% 37,323,650
2012-09-06 2012-09-04 3.262 11,398,772 -7,509 1.35% 37,186,628
2012-09-04 2012-08-31 3.262 11,406,281 -4,506 1.35% 37,211,125
2012-08-28 2012-08-24 3.342 11,410,787 -112,650 1.35% 38,137,478
2012-08-24 2012-08-22 3.329 11,523,437 -34,546 1.37% 38,360,538
2012-08-22 2012-08-20 3.156 11,557,983 -15,019 1.37% 36,474,811
2012-08-21 2012-08-17 3.182 11,573,002 +4,505 1.37% 36,830,412
2012-08-20 2012-08-16 3.116 11,568,497 +15,020 1.37% 36,045,865
2012-08-16 2012-08-14 3.142 11,553,477 -10,514 1.37% 36,306,749
2012-08-14 2012-08-10 3.129 11,563,991 -1,788 1.37% 36,185,807
2012-08-13 2012-08-09 3.156 11,565,779 -6,008 1.37% 36,499,414
2012-08-09 2012-08-07 3.129 11,571,787 +2,253 1.37% 36,210,202
2012-08-07 2012-08-03 3.129 11,569,534 -377 1.37% 36,203,152
2012-07-24 2012-07-20 3.196 11,569,911 +751 1.37% 36,974,636
2012-07-23 2012-07-19 3.182 11,569,160 -15,020 1.37% 36,818,185
2012-07-18 2012-07-16 3.116 11,584,180 +19,903 1.37% 36,094,731
2012-07-17 2012-07-13 3.103 11,564,277 -39,802 1.37% 35,878,730
2012-07-16 2012-07-12 3.063 11,604,079 -7,510 1.38% 35,538,670
2012-07-10 2012-07-06 3.116 11,611,589 +7,510 1.38% 36,180,133
2012-07-09 2012-07-05 3.129 11,604,079 -22,530 1.38% 36,311,249
2012-07-06 2012-07-04 3.142 11,626,609 -3,004 1.38% 36,536,566
2012-07-05 2012-07-03 3.129 11,629,613 -15,020 1.38% 36,391,150
2012-07-03 2012-06-28 3.116 11,644,633 -113 1.38% 36,283,094
2012-06-29 2012-06-27 3.129 11,644,746 +18,024 1.38% 36,438,504
2012-06-21 2012-06-19 3.169 11,626,722 -15,020 1.36% 36,846,556
2012-06-20 2012-06-18 3.156 11,641,742 +7,510 1.36% 36,739,139
2012-06-19 2012-06-15 3.142 11,634,232 +16,522 1.36% 36,560,521
2012-06-14 2012-06-12 3.076 11,617,710 +1,502 1.36% 35,735,113
2012-06-13 2012-06-11 3.036 11,616,208 -43,637 1.35% 35,266,461
2012-06-12 2012-06-08 3.023 11,659,845 -7,510 1.36% 35,243,683
2012-06-11 2012-06-07 2.983 11,667,355 -751 1.36% 34,800,308
2012-06-08 2012-06-06 2.983 11,668,106 -37,550 1.36% 34,802,548
2012-06-06 2012-06-04 2.943 11,705,656 -22,530 1.36% 34,446,943
2012-06-05 2012-06-01 3.213 11,728,186 -38,019 1.36% 37,681,035
2012-06-04 2012-05-31 3.213 11,766,205 +396,738 1.37% 37,803,185
2012-06-01 2012-05-30 3.240 11,369,467 -44,963 1.36% 36,842,070
2012-05-30 2012-05-28 3.254 11,414,430 +14,504 1.37% 37,145,165
2012-05-28 2012-05-24 3.282 11,399,926 -14,504 1.37% 37,412,355
2012-05-25 2012-05-23 3.309 11,414,430 -7,252 1.37% 37,774,744
2012-05-24 2012-05-22 3.323 11,421,682 -5,802 1.37% 37,956,238
2012-05-23 2012-05-21 3.323 11,427,484 -124,736 1.37% 37,975,519
2012-05-14 2012-05-10 3.309 11,552,220 -1,157 1.39% 38,230,744
2012-05-09 2012-05-07 3.309 11,553,377 +73,971 1.39% 38,234,573
2012-05-08 2012-05-04 3.351 11,479,406 +30,459 1.38% 38,464,646
2012-05-03 2012-04-30 3.158 11,448,947 -7,252 1.37% 36,152,396
2012-05-02 2012-04-27 3.144 11,456,199 +94,278 1.38% 36,017,325
2012-04-30 2012-04-26 3.130 11,361,921 +20,033 1.36% 35,564,252
2012-04-26 2012-04-24 3.130 11,341,888 -7,832 1.36% 35,501,546
2012-04-25 2012-04-23 3.171 11,349,720 -1,450 1.36% 35,995,569
2012-04-20 2012-04-18 3.034 11,351,170 -236 1.36% 34,434,943
2012-04-19 2012-04-17 3.006 11,351,406 +7,252 1.36% 34,122,607
2012-04-16 2012-04-12 3.006 11,344,154 +7,252 1.36% 34,100,807
2012-04-10 2012-04-03 3.047 11,336,902 -82,674 1.36% 34,547,985
2012-04-05 2012-04-02 3.061 11,419,576 +5,802 1.37% 34,957,391
2012-04-03 2012-03-30 3.130 11,413,774 +2,857 1.37% 35,726,558
2012-04-02 2012-03-29 3.171 11,410,917 +24,657 1.37% 36,189,655
2012-03-29 2012-03-27 3.240 11,386,260 -7,252 1.37% 36,896,487
2012-03-28 2012-03-26 3.240 11,393,512 -14,505 1.37% 36,919,986
2012-03-27 2012-03-23 3.227 11,408,017 -7,252 1.37% 36,809,683
2012-03-26 2012-03-22 3.309 11,415,269 -66,719 1.37% 37,777,520
2012-03-23 2012-03-21 3.433 11,481,988 -10,153 1.38% 39,423,256
2012-03-21 2012-03-19 3.420 11,492,141 +59,467 1.38% 39,299,650
2012-03-20 2012-03-16 3.447 11,432,674 -2,901 1.37% 39,411,583
2012-03-16 2012-03-14 3.447 11,435,575 +42,063 1.37% 39,421,584
2012-03-15 2012-03-13 3.433 11,393,512 -20,306 1.37% 39,119,475
2012-03-14 2012-03-12 3.406 11,413,818 +5,801 1.37% 38,874,423
2012-03-13 2012-03-09 3.461 11,408,017 +58,017 1.37% 39,483,890
2012-03-07 2012-03-05 3.420 11,350,000 +8,703 1.36% 38,813,571
2012-03-06 2012-03-02 3.475 11,341,297 -14,504 1.36% 39,409,354
2012-03-05 2012-03-01 3.378 11,355,801 -40,612 1.36% 38,363,649
2012-03-01 2012-02-28 3.378 11,396,413 -43,513 1.37% 38,500,850
2012-02-28 2012-02-24 3.420 11,439,926 +29,009 1.37% 39,121,090
2012-02-27 2012-02-23 3.420 11,410,917 +24,657 1.37% 39,021,888
2012-02-24 2012-02-22 3.392 11,386,260 -15,955 1.37% 38,623,556
2012-02-23 2012-02-21 3.337 11,402,215 +78,323 1.37% 38,048,772
2012-02-22 2012-02-20 3.392 11,323,892 +42,062 1.36% 38,411,997
2012-02-21 2012-02-17 3.378 11,281,830 -5,802 1.35% 38,113,751
2012-02-17 2012-02-15 3.351 11,287,632 -4,623 1.35% 37,822,059
2012-02-16 2012-02-14 3.309 11,292,255 -2,901 1.36% 37,370,420
2012-02-15 2012-02-13 3.282 11,295,156 +7,252 1.36% 37,068,520
2012-02-14 2012-02-10 3.282 11,287,904 +46,414 1.36% 37,044,720
2012-02-13 2012-02-09 3.337 11,241,490 +62,368 1.35% 37,512,439
2012-02-10 2012-02-08 3.309 11,179,122 +10,153 1.34% 36,996,019
2012-02-09 2012-02-07 3.268 11,168,969 -14,504 1.34% 36,500,388
2012-02-08 2012-02-06 3.282 11,183,473 -21,757 1.34% 36,701,998
2012-02-07 2012-02-03 3.254 11,205,230 -14,504 1.35% 36,464,380
2012-02-06 2012-02-02 3.199 11,219,734 -37,711 1.35% 35,892,739
2012-02-03 2012-02-01 3.213 11,257,445 +21,757 1.35% 36,168,609
2012-02-02 2012-01-31 3.185 11,235,688 -660 1.35% 35,788,847
2012-01-30 2012-01-26 3.199 11,236,348 -24,657 1.35% 35,945,888
2012-01-27 2012-01-20 3.213 11,261,005 +21,756 1.35% 36,180,047
2012-01-26 2012-01-19 3.227 11,239,249 -11,603 1.35% 36,265,127
2012-01-19 2012-01-17 3.158 11,250,852 -44,963 1.35% 35,526,870
2012-01-18 2012-01-16 3.103 11,295,815 -8,947 1.36% 35,045,813
2012-01-17 2012-01-13 3.103 11,304,762 +8,703 1.36% 35,073,572
2012-01-16 2012-01-12 3.089 11,296,059 +906 1.36% 34,890,808
2012-01-12 2012-01-10 3.047 11,295,153 +15,955 1.35% 34,420,759
2012-01-11 2012-01-09 3.006 11,279,198 -825,290 1.35% 33,905,548
2012-01-09 2012-01-05 2.992 12,104,488 +4,352 1.45% 36,219,480
2012-01-06 2012-01-04 3.061 12,100,136 -43,513 1.45% 37,040,708
2012-01-05 2012-01-03 3.075 12,143,649 +14,504 1.46% 37,341,359
2012-01-04 2011-12-30 3.089 12,129,145 -4,351 1.45% 37,464,010
2012-01-03 2011-12-29 3.061 12,133,496 +4,351 1.46% 37,142,829
2011-12-30 2011-12-28 3.089 12,129,145 -20,306 1.45% 37,464,010
2011-12-19 2011-12-15 3.089 12,149,451 +136 1.46% 37,526,730
2011-12-16 2011-12-14 3.103 12,149,315 -7,252 1.46% 37,693,838
2011-12-12 2011-12-08 3.075 12,156,567 +14,504 1.46% 37,381,082
2011-12-07 2011-12-05 3.158 12,142,063 +7,252 1.45% 38,341,051
2011-12-06 2011-12-02 3.171 12,134,811 -11,603 1.45% 38,485,480
2011-12-05 2011-12-01 3.171 12,146,414 -7,252 1.45% 38,522,279
2011-11-30 2011-11-28 3.103 12,153,666 -1,739,054 1.45% 37,707,338
2011-11-29 2011-11-25 3.089 13,892,720 -72,521 1.66% 42,911,269
2011-11-23 2011-11-21 3.213 13,965,241 -43,513 1.67% 44,868,382
2011-11-18 2011-11-16 3.268 14,008,754 -43,513 1.68% 45,780,856
2011-11-10 2011-11-08 3.365 14,052,267 -2,901 1.68% 47,279,435
2011-11-09 2011-11-07 3.351 14,055,168 -72,521 1.68% 47,095,387
2011-11-08 2011-11-04 3.392 14,127,689 +36,261 1.69% 47,922,811
2011-11-04 2011-11-02 3.392 14,091,428 +26,108 1.68% 47,799,810
2011-11-03 2011-11-01 3.378 14,065,320 -73 1.68% 47,517,300
2011-11-01 2011-10-28 3.447 14,065,393 -14,504 1.68% 48,487,293
2011-10-27 2011-10-25 3.309 14,079,897 -73 1.68% 46,595,800
2011-10-26 2011-10-24 3.268 14,079,970 +2,901 1.68% 46,013,591
2011-10-24 2011-10-20 3.213 14,077,069 -4,351 1.68% 45,227,670
2011-10-19 2011-10-17 3.296 14,081,420 -7,180 1.68% 46,406,670
2011-10-17 2011-10-13 3.309 14,088,600 +3,024 1.68% 46,624,602
2011-10-14 2011-10-12 3.268 14,085,576 +14,505 1.68% 46,031,912
2011-10-13 2011-10-11 3.268 14,071,071 +7,252 1.68% 45,984,509
2011-10-11 2011-10-07 3.185 14,063,819 +49,314 1.68% 44,797,245
2011-10-10 2011-10-06 3.130 14,014,505 -7,252 1.67% 43,867,176
2011-10-07 2011-10-04 2.992 14,021,757 -7,252 1.67% 41,956,401
2011-10-06 2011-10-03 3.481 14,029,009 +10,153 1.67% 48,828,108
2011-10-04 2011-09-30 3.597 14,018,856 +654,782 1.67% 50,419,196
2011-10-03 2011-09-28 3.655 13,364,074 +9,654 1.68% 48,839,484
2011-09-30 2011-09-27 3.655 13,354,420 -175,146 1.68% 48,804,203
2011-09-27 2011-09-23 3.626 13,529,566 +27,582 1.70% 49,051,866
2011-09-26 2011-09-22 3.684 13,501,984 +8,274 1.70% 49,735,096
2011-09-23 2011-09-21 3.887 13,493,710 -17,928 1.69% 52,444,243
2011-09-22 2011-09-20 3.901 13,511,638 -144,806 1.70% 52,709,869
2011-09-21 2011-09-19 3.930 13,656,444 -8,275 1.71% 53,670,863
2011-09-19 2011-09-15 4.003 13,664,719 -3,448 1.72% 54,694,221
2011-09-16 2011-09-14 4.003 13,668,167 -26,203 1.72% 54,708,022
2011-09-15 2011-09-12 4.061 13,694,370 -33,099 1.72% 55,607,292
2011-09-14 2011-09-09 4.162 13,727,469 -16,549 1.72% 57,135,236
2011-09-09 2011-09-07 4.162 13,744,018 -73,093 1.73% 57,204,115
2011-09-06 2011-09-02 4.206 13,817,111 +1,380 1.73% 58,109,468
2011-09-05 2011-09-01 4.206 13,815,731 +5,516 1.73% 58,103,664
2011-09-02 2011-08-31 4.162 13,810,215 -11,033 1.73% 57,479,634
2011-09-01 2011-08-30 4.046 13,821,248 -31,995 1.74% 55,922,055
2011-08-31 2011-08-29 4.003 13,853,243 +4,137 1.74% 55,448,805
2011-08-30 2011-08-26 3.974 13,849,106 +13,791 1.74% 55,030,563
2011-08-29 2011-08-25 4.075 13,835,315 -62,060 1.74% 56,380,254
2011-08-26 2011-08-24 4.046 13,897,375 +20,687 1.74% 56,230,072
2011-08-25 2011-08-23 3.959 13,876,688 -5,985 1.74% 54,938,921
2011-08-24 2011-08-22 3.742 13,882,673 +8,274 1.74% 51,942,692
2011-08-23 2011-08-19 3.858 13,874,399 -22,065 1.74% 53,521,401
2011-08-19 2011-08-17 4.017 13,896,464 -24,824 1.74% 55,823,329
2011-08-18 2011-08-16 3.887 13,921,288 +12,412 1.75% 54,106,055
2011-08-17 2011-08-15 3.800 13,908,876 +10,584 1.75% 52,847,565
2011-08-15 2011-08-11 3.582 13,898,292 +13,791 1.74% 49,784,029
2011-08-12 2011-08-10 3.481 13,884,501 +13,791 1.74% 48,325,146
2011-08-11 2011-08-09 3.481 13,870,710 +57,922 1.74% 48,277,146
2011-08-10 2011-08-08 3.727 13,812,788 +11,033 1.73% 51,480,899
2011-08-09 2011-08-05 3.887 13,801,755 +38,615 1.73% 53,641,482
2011-08-08 2011-08-04 4.162 13,763,140 -15,170 1.73% 57,283,703
2011-08-05 2011-08-03 4.162 13,778,310 +20,687 1.73% 57,346,842
2011-08-04 2011-08-02 4.249 13,757,623 -1,380 1.73% 58,457,829
2011-08-02 2011-07-29 4.264 13,759,003 +8,275 1.73% 58,663,227
2011-08-01 2011-07-28 4.278 13,750,728 +63,439 1.73% 58,827,361
2011-07-29 2011-07-27 4.293 13,687,289 +23,445 1.72% 58,754,455
2011-07-27 2011-07-25 4.264 13,663,844 -27,582 1.72% 58,257,505
2011-07-26 2011-07-22 4.278 13,691,426 +5,516 1.72% 58,573,659
2011-07-22 2011-07-20 4.322 13,685,910 -17,928 1.72% 59,145,485
2011-07-21 2011-07-19 4.351 13,703,838 +2,758 1.73% 59,620,433
2011-07-20 2011-07-18 4.336 13,701,080 +15,170 1.73% 59,409,739
2011-07-19 2011-07-15 4.322 13,685,910 +5,517 1.72% 59,145,485
2011-07-18 2011-07-14 4.293 13,680,393 -8,275 1.72% 58,724,853
2011-07-15 2011-07-13 4.322 13,688,668 -17,928 1.72% 59,157,404
2011-07-14 2011-07-12 4.307 13,706,596 -64,474 1.73% 59,036,108
2011-07-13 2011-07-11 4.409 13,771,070 -6,895 1.74% 60,711,774
2011-07-12 2011-07-08 4.452 13,777,965 -35,185 1.74% 61,341,601
2011-07-11 2011-07-07 4.438 13,813,150 -5,516 1.74% 61,297,930
2011-07-08 2011-07-06 4.438 13,818,666 +59,301 1.74% 61,322,408
2011-07-06 2011-07-04 4.423 13,759,365 -9,309 1.73% 60,859,711
2011-07-05 2011-06-30 4.409 13,768,674 +6,896 1.73% 60,701,211
2011-07-04 2011-06-29 4.394 13,761,778 -12,412 1.73% 60,471,234
2011-06-30 2011-06-28 4.394 13,774,190 -16,549 1.74% 60,525,774
2011-06-29 2011-06-27 4.394 13,790,739 -17,929 1.74% 60,598,493
2011-06-28 2011-06-24 4.409 13,808,668 +68,956 1.74% 60,877,531
2011-06-27 2011-06-23 4.380 13,739,712 -5,517 1.73% 60,175,018
2011-06-24 2011-06-22 4.409 13,745,229 +5,948 1.73% 60,597,851
2011-06-22 2011-06-20 4.409 13,739,281 -16,550 1.73% 60,571,628
2011-06-21 2011-06-17 4.467 13,755,831 +20,687 1.74% 61,442,546
2011-06-20 2011-06-16 4.568 13,735,144 -113,776 1.73% 62,744,466
2011-06-17 2011-06-15 4.481 13,848,920 -4,138 1.75% 62,059,181
2011-06-16 2011-06-14 4.452 13,853,058 -30,340 1.75% 61,675,927
2011-06-14 2011-06-10 4.394 13,883,398 -22,583 1.75% 61,005,650
2011-06-13 2011-06-09 4.380 13,905,981 -62,060 1.76% 60,903,217
2011-06-09 2011-06-07 4.423 13,968,041 -83,712 1.76% 61,782,716
2011-06-08 2011-06-03 4.409 14,051,753 -30,340 1.77% 61,949,206
2011-06-07 2011-06-02 4.394 14,082,093 -28,258 1.78% 61,878,744
2011-06-03 2011-06-01 4.394 14,110,351 -108,950 1.78% 62,002,914
2011-06-02 2011-05-31 4.365 14,219,301 -644 1.79% 62,069,236
2011-06-01 2011-05-30 4.351 14,219,945 -34,477 1.79% 61,865,828
2011-05-31 2011-05-27 4.351 14,254,422 +6,895 1.80% 62,015,825
2011-05-30 2011-05-26 4.322 14,247,527 +36,840 1.80% 61,572,588
2011-05-27 2011-05-25 4.322 14,210,687 -17,929 1.79% 61,413,379
2011-05-26 2011-05-24 4.549 14,228,616 -28,961 1.80% 64,728,096
2011-05-25 2011-05-23 4.505 14,257,577 +325,235 1.81% 64,223,963
2011-05-24 2011-05-20 4.534 13,932,342 +8,677 1.81% 63,173,176
2011-05-23 2011-05-19 4.534 13,923,665 +5,381 1.81% 63,133,832
2011-05-19 2011-05-17 4.505 13,918,284 +26,906 1.81% 62,695,601
2011-05-18 2011-05-16 4.475 13,891,378 -9,127 1.80% 62,161,369
2011-05-17 2011-05-13 4.519 13,900,505 -13,453 1.81% 62,822,166
2011-05-16 2011-05-12 4.519 13,913,958 -6,726 1.81% 62,882,966
2011-05-13 2011-05-11 4.519 13,920,684 -5,382 1.81% 62,913,364
2011-05-12 2011-05-09 4.519 13,926,066 -34,978 1.81% 62,937,687
2011-05-11 2011-05-06 4.505 13,961,044 -9,417 1.81% 62,888,216
2011-05-09 2011-05-05 4.519 13,970,461 +1,346 1.85% 63,138,327
2011-05-06 2011-05-04 4.549 13,969,115 -39,014 1.85% 63,547,587
2011-05-04 2011-04-29 4.534 14,008,129 +1,301 1.85% 63,516,816
2011-05-03 2011-04-28 4.549 14,006,828 -36,324 1.85% 63,719,149
2011-04-29 2011-04-27 4.549 14,043,152 -13,554 1.86% 63,884,393
2011-04-28 2011-04-26 4.564 14,056,706 -26,906 1.86% 64,155,026
2011-04-27 2011-04-21 4.579 14,083,612 -214,576 1.86% 64,487,199
2011-04-26 2011-04-20 4.594 14,298,188 -24,216 1.89% 65,682,282
2011-04-21 2011-04-19 4.564 14,322,404 -14,798 1.89% 65,367,676
2011-04-20 2011-04-18 4.594 14,337,202 -44,462 1.90% 65,861,502
2011-04-19 2011-04-15 4.594 14,381,664 -13,453 1.90% 66,065,749
2011-04-18 2011-04-14 4.609 14,395,117 -16,144 1.90% 66,341,554
2011-04-15 2011-04-13 4.638 14,411,261 -17,489 1.91% 66,844,446
2011-04-14 2011-04-12 4.594 14,428,750 -6,727 1.91% 66,282,051
2011-04-13 2011-04-11 4.653 14,435,477 -24,215 1.91% 67,171,373
2011-04-12 2011-04-08 4.638 14,459,692 -6,727 1.91% 67,069,085
2011-04-11 2011-04-07 4.653 14,466,419 -48,431 1.91% 67,315,353
2011-04-08 2011-04-06 4.668 14,514,850 +2,691 1.92% 67,756,497
2011-04-07 2011-04-04 4.653 14,512,159 -26,906 1.92% 67,528,191
2011-04-06 2011-04-01 4.609 14,539,065 -3,364 1.92% 67,004,955
2011-04-04 2011-03-31 4.609 14,542,429 +9,418 1.92% 67,020,458
2011-04-01 2011-03-30 4.638 14,533,011 +12,107 1.92% 67,409,164
2011-03-31 2011-03-29 4.594 14,520,904 +5,382 1.92% 66,705,383
2011-03-30 2011-03-28 4.579 14,515,522 +22,870 1.92% 66,464,864
2011-03-29 2011-03-25 4.594 14,492,652 -385,800 1.92% 66,575,600
2011-03-28 2011-03-24 4.876 14,878,452 +38,105 1.97% 72,550,488
2011-03-25 2011-03-23 4.668 14,840,347 -41,070 1.96% 69,275,944
2011-03-24 2011-03-22 4.623 14,881,417 +45,741 1.97% 68,803,958
2011-03-23 2011-03-21 4.564 14,835,676 -26,907 1.96% 67,710,257
2011-03-22 2011-03-18 4.490 14,862,583 +4,373 1.97% 66,728,288
2011-03-21 2011-03-17 4.341 14,858,210 -34,978 1.96% 64,499,759
2011-03-17 2011-03-15 4.415 14,893,188 +91,481 1.97% 65,758,647
2011-03-16 2011-03-14 4.519 14,801,707 -17,489 1.96% 66,895,073
2011-03-15 2011-03-11 4.519 14,819,196 +17,489 1.96% 66,974,113
2011-03-11 2011-03-09 4.609 14,801,707 -23,711 1.96% 68,215,371
2011-03-10 2011-03-08 4.579 14,825,418 -223,321 1.96% 67,883,842
2011-03-09 2011-03-07 4.564 15,048,739 +7,399 1.99% 68,682,680
2011-03-08 2011-03-04 4.594 15,041,340 -62,422 1.99% 69,096,135
2011-03-07 2011-03-03 4.549 15,103,762 -8,072 2.00% 68,709,266
2011-03-04 2011-03-02 4.519 15,111,834 +8,946 2.00% 68,296,666
2011-03-03 2011-03-01 4.519 15,102,888 +10,695 2.00% 68,256,236
2011-03-02 2011-02-28 4.445 15,092,193 +5,381 2.00% 67,086,060
2011-02-28 2011-02-24 4.311 15,086,812 +6,727 2.00% 65,043,548
2011-02-25 2011-02-23 4.371 15,080,085 +12,108 1.99% 65,911,298
2011-02-24 2011-02-22 4.341 15,067,977 -36,324 1.99% 65,410,361
2011-02-23 2011-02-21 4.460 15,104,301 -4,035 2.00% 67,364,429
2011-02-22 2011-02-18 4.490 15,108,336 -8,072 2.00% 67,831,641
2011-02-21 2011-02-17 4.460 15,116,408 +2,690 2.00% 67,418,426
2011-02-18 2011-02-16 4.490 15,113,718 +4,036 2.00% 67,855,805
2011-02-17 2011-02-15 4.460 15,109,682 +10,763 2.00% 67,388,428
2011-02-16 2011-02-14 4.490 15,098,919 -18,835 2.00% 67,789,362
2011-02-15 2011-02-11 4.371 15,117,754 +26,907 2.00% 66,075,940
2011-02-14 2011-02-10 4.415 15,090,847 -28,252 2.00% 66,631,381
2011-02-11 2011-02-09 4.534 15,119,099 -95,786 2.00% 68,554,268
2011-02-10 2011-02-08 4.638 15,214,885 -6,726 2.01% 70,571,933
2011-02-09 2011-02-07 4.683 15,221,611 +40,359 2.01% 71,282,007
2011-02-08 2011-02-02 4.668 15,181,252 +46,413 2.01% 70,867,316
2011-02-07 2011-01-31 4.430 15,134,839 -5,381 2.00% 67,050,623
2011-02-01 2011-01-28 4.430 15,140,220 +2,690 2.00% 67,074,462
2011-01-31 2011-01-27 4.460 15,137,530 +29,597 2.00% 67,512,629
2011-01-28 2011-01-26 4.475 15,107,933 -28,251 2.00% 67,605,230
2011-01-27 2011-01-25 4.534 15,136,184 +9,417 2.00% 68,631,736
2011-01-26 2011-01-24 4.579 15,126,767 -17,489 2.00% 69,263,683
2011-01-25 2011-01-21 4.638 15,144,256 -56,503 2.00% 70,244,332
2011-01-21 2011-01-19 4.728 15,200,759 +2,691 2.01% 71,862,305
2011-01-20 2011-01-18 4.698 15,198,068 -67,770 2.01% 71,397,699
2011-01-19 2011-01-17 4.698 15,265,838 -12,108 2.02% 71,716,070
2011-01-18 2011-01-14 4.713 15,277,946 +73,992 2.02% 72,000,080
2011-01-17 2011-01-13 4.713 15,203,954 -223,530 2.01% 71,651,380
2011-01-14 2011-01-12 4.653 15,427,484 -41,031 2.04% 71,787,394
2011-01-13 2011-01-11 4.638 15,468,515 -64,575 2.05% 71,748,358
2011-01-12 2011-01-10 4.638 15,533,090 -122,591 2.05% 72,047,879
2011-01-11 2011-01-07 4.609 15,655,681 +13,285 2.07% 72,151,008
2011-01-10 2011-01-06 4.609 15,642,396 -8,072 2.07% 72,089,783
2011-01-07 2011-01-05 4.594 15,650,468 -23,543 2.07% 71,894,316
2011-01-06 2011-01-04 4.579 15,674,011 -24,215 2.07% 71,769,449
2011-01-05 2011-01-03 4.519 15,698,226 -229,375 2.08% 70,946,816
2011-01-04 2010-12-31 4.519 15,927,601 -236,642 2.11% 71,983,457
2011-01-03 2010-12-29 4.073 16,164,243 +13,453 2.14% 65,843,769
2010-12-30 2010-12-28 4.059 16,150,790 -5,381 2.14% 65,548,863
2010-12-29 2010-12-24 4.073 16,156,171 -20,180 2.14% 65,810,888
2010-12-23 2010-12-21 4.073 16,176,351 +168,163 2.14% 65,893,090
2010-12-22 2010-12-20 4.014 16,008,188 -9,417 2.12% 64,256,148
2010-12-21 2010-12-17 4.044 16,017,605 +6,727 2.12% 64,770,199
2010-12-20 2010-12-16 4.029 16,010,878 +9,417 2.12% 64,504,971
2010-12-17 2010-12-15 4.029 16,001,461 +5,381 2.12% 64,467,032
2010-12-16 2010-12-14 4.103 15,996,080 -4,036 2.12% 65,634,382
2010-12-15 2010-12-13 4.088 16,000,116 -9,417 2.12% 65,413,076
2010-12-14 2010-12-10 4.059 16,009,533 -2,498 2.12% 64,975,564
2010-12-13 2010-12-09 4.014 16,012,031 -6,726 2.12% 64,271,574
2010-12-10 2010-12-08 4.014 16,018,757 -21,525 2.12% 64,298,572
2010-12-09 2010-12-07 4.073 16,040,282 +8,072 2.12% 65,338,823
2010-12-08 2010-12-06 4.059 16,032,210 -13,453 2.12% 65,067,600
2010-12-07 2010-12-03 4.044 16,045,663 -36,550 2.12% 64,883,657
2010-12-03 2010-12-01 4.029 16,082,213 +18,834 2.13% 64,792,367
2010-12-02 2010-11-30 4.014 16,063,379 +22,870 2.12% 64,477,682
2010-11-30 2010-11-26 3.940 16,040,509 -6,726 2.12% 63,193,552
2010-11-29 2010-11-25 4.014 16,047,235 +28,251 2.12% 64,412,881
2010-11-26 2010-11-24 3.984 16,018,984 +8,170 2.12% 63,823,190
2010-11-25 2010-11-23 4.029 16,010,814 +6,727 2.12% 64,504,714
2010-11-24 2010-11-22 4.059 16,004,087 -5,381 2.12% 64,953,461
2010-11-23 2010-11-19 4.133 16,009,468 -6,727 2.12% 66,165,324
2010-11-22 2010-11-18 4.163 16,016,195 +19,507 2.12% 66,669,336
2010-11-19 2010-11-17 4.088 15,996,688 -22,846 2.12% 65,399,061
2010-11-18 2010-11-16 4.163 16,019,534 +153,029 2.12% 66,683,235
2010-11-17 2010-11-15 4.207 15,866,505 +135,876 2.10% 66,753,871
2010-11-16 2010-11-12 4.148 15,730,629 +55,768 2.08% 65,246,773
2010-11-15 2010-11-11 4.207 15,674,861 +57,263 2.07% 65,947,583
2010-11-12 2010-11-10 4.163 15,617,598 +10,762 2.07% 65,010,128
2010-11-11 2010-11-09 4.222 15,606,836 +29,177 2.06% 65,893,406
2010-11-10 2010-11-08 4.207 15,577,659 +79,188 2.24% 65,538,633
2010-11-09 2010-11-05 4.207 15,498,471 +86,099 2.23% 65,205,471
2010-11-08 2010-11-04 4.222 15,412,372 -7,735 2.22% 65,072,362
2010-11-05 2010-11-03 4.133 15,420,107 +46,767 2.22% 63,729,562
2010-11-04 2010-11-02 4.088 15,373,340 -6,726 2.21% 62,850,636
2010-11-03 2010-11-01 4.088 15,380,066 +96,963 2.21% 62,878,133
2010-11-02 2010-10-29 4.059 15,283,103 +13,454 2.20% 62,027,308
2010-11-01 2010-10-28 4.059 15,269,649 +51,760 2.19% 61,972,704
2010-10-29 2010-10-27 4.044 15,217,889 +338,650 2.19% 61,536,397
2010-10-28 2010-10-26 4.118 14,879,239 +9,417 2.14% 61,273,013
2010-10-27 2010-10-25 4.133 14,869,822 +27,159 2.14% 61,455,296
2010-10-26 2010-10-22 4.192 14,842,663 +38,005 2.14% 62,225,685
2010-10-25 2010-10-21 4.207 14,804,658 +100,225 2.13% 62,286,448
2010-10-22 2010-10-20 4.207 14,704,433 -1,345 2.12% 61,864,779
2010-10-21 2010-10-19 4.267 14,705,778 +20,179 2.12% 62,744,932
2010-10-20 2010-10-18 4.296 14,685,599 -31,614 2.11% 63,095,481
2010-10-19 2010-10-15 4.371 14,717,213 -32,546 2.12% 64,325,275
2010-10-18 2010-10-14 4.400 14,749,759 +127,804 2.12% 64,906,080
2010-10-15 2010-10-13 4.400 14,621,955 +43,386 2.10% 64,343,681
2010-10-14 2010-10-12 4.460 14,578,569 +16,009 2.10% 65,019,691
2010-10-13 2010-10-11 4.519 14,562,560 +238,120 2.10% 65,814,269
2010-10-12 2010-10-08 4.542 14,324,440 +7,970 2.08% 65,059,121
2010-10-11 2010-10-07 4.572 14,316,470 +170,372 2.08% 65,450,705
2010-10-08 2010-10-06 4.587 14,146,098 +65,745 2.06% 64,883,160
2010-10-07 2010-10-05 4.572 14,080,353 +245,211 2.05% 64,371,247
2010-10-06 2010-10-04 4.661 13,835,142 -148,592 2.02% 64,490,414
2010-10-05 2010-09-30 4.587 13,983,734 +149,663 2.04% 64,138,453
2010-10-04 2010-09-29 4.527 13,834,071 +89,690 2.02% 62,625,266
2010-09-30 2010-09-28 4.497 13,744,381 +63,297 2.00% 61,808,561
2010-09-29 2010-09-27 4.467 13,681,084 -9,504 1.99% 61,115,117
2010-09-28 2010-09-24 4.422 13,690,588 +146,063 2.00% 60,543,952
2010-09-27 2010-09-22 4.422 13,544,525 +26,000 1.98% 59,898,017
2010-09-24 2010-09-21 4.437 13,518,525 +20,080 1.97% 59,985,006
2010-09-22 2010-09-20 4.452 13,498,445 -28,882 1.97% 60,097,576
2010-09-21 2010-09-17 4.422 13,527,327 -64,256 1.98% 59,821,962
2010-09-17 2010-09-15 4.348 13,591,583 +16,064 1.99% 59,090,815
2010-09-16 2010-09-14 4.363 13,575,519 -13,972 1.98% 59,223,797
2010-09-15 2010-09-13 4.363 13,589,491 -6,861 1.99% 59,284,750
2010-09-14 2010-09-10 4.363 13,596,352 +6,693 1.99% 59,314,682
2010-09-13 2010-09-09 4.363 13,589,659 -642,560 1.99% 59,285,483
2010-09-10 2010-09-08 4.363 14,232,219 +334 2.08% 62,088,679
2010-09-09 2010-09-07 4.377 14,231,885 -34,755 2.08% 62,299,850
2010-09-08 2010-09-06 4.377 14,266,640 -17,453 2.09% 62,451,989
2010-09-07 2010-09-03 4.363 14,284,093 +33,467 2.09% 62,314,982
2010-09-06 2010-09-02 4.348 14,250,626 -38,822 2.09% 61,956,073
2010-09-03 2010-09-01 4.348 14,289,448 -16,064 2.09% 62,124,856
2010-09-02 2010-08-31 4.318 14,305,512 +10,710 2.09% 61,767,241
2010-09-01 2010-08-30 4.333 14,294,802 -33,467 2.09% 61,934,565
2010-08-31 2010-08-27 4.303 14,328,269 -74,965 2.10% 61,651,432
2010-08-30 2010-08-26 4.303 14,403,234 -45,515 2.11% 61,973,990
2010-08-27 2010-08-25 4.198 14,448,749 +50,869 2.12% 60,658,759
2010-08-26 2010-08-24 4.153 14,397,880 +15,646 2.11% 59,799,878
2010-08-25 2010-08-23 4.183 14,382,234 +59,571 2.11% 60,164,642
2010-08-24 2010-08-20 4.258 14,322,663 -124,496 2.10% 60,985,359
2010-08-20 2010-08-18 4.079 14,447,159 +10,659 2.12% 58,925,334
2010-08-19 2010-08-17 4.109 14,436,500 -26,774 2.11% 59,313,228
2010-08-18 2010-08-16 4.138 14,463,274 -40,160 2.12% 59,855,400
2010-08-17 2010-08-13 4.183 14,503,434 +12,048 2.12% 60,671,653
2010-08-16 2010-08-12 4.213 14,491,386 -52,208 2.12% 61,054,262
2010-08-12 2010-08-10 4.273 14,543,594 +2,678 2.13% 62,143,359
2010-08-11 2010-08-09 4.348 14,540,916 -6,694 2.13% 63,218,139
2010-08-10 2010-08-06 4.377 14,547,610 -83,468 2.13% 63,681,931
2010-08-09 2010-08-05 4.363 14,631,078 +35,474 2.14% 63,828,719
2010-08-06 2010-08-04 4.348 14,595,604 -57,562 2.14% 63,455,901
2010-08-05 2010-08-03 4.422 14,653,166 -3,381 2.15% 64,800,765
2010-08-04 2010-08-02 4.437 14,656,547 +14,953 2.15% 65,034,689
2010-08-03 2010-07-30 4.363 14,641,594 -68,272 2.14% 63,874,596
2010-08-02 2010-07-29 4.377 14,709,866 -25,434 2.15% 64,392,204
2010-07-30 2010-07-28 4.422 14,735,300 -13,387 2.16% 65,163,987
2010-07-29 2010-07-27 4.452 14,748,687 -15,127 2.16% 65,663,885
2010-07-28 2010-07-26 4.452 14,763,814 +47,600 2.16% 65,731,233
2010-07-27 2010-07-23 4.527 14,716,214 +15,705 2.16% 66,618,627
2010-07-26 2010-07-22 4.557 14,700,509 -159,971 2.15% 66,986,790
2010-07-23 2010-07-21 4.512 14,860,480 -75,577 2.18% 67,049,684
2010-07-22 2010-07-20 4.497 14,936,057 -2,677 2.19% 67,167,535
2010-07-21 2010-07-19 4.422 14,938,734 -49,531 2.19% 66,063,634
2010-07-20 2010-07-16 4.452 14,988,265 +214,187 2.20% 66,730,531
2010-07-19 2010-07-15 4.437 14,774,078 +84,336 2.16% 65,556,203
2010-07-16 2010-07-14 4.602 14,689,742 +389,198 2.15% 67,596,131
2010-07-15 2010-07-13 4.452 14,300,544 +709,896 2.10% 63,668,670
2010-07-14 2010-07-12 4.333 13,590,648 +406,955 1.99% 58,883,703
2010-07-13 2010-07-09 4.273 13,183,693 +82,579 1.93% 56,332,635
2010-07-12 2010-07-08 4.213 13,101,114 +4,016 1.92% 55,196,849
2010-07-09 2010-07-07 4.183 13,097,098 +34,806 1.92% 54,788,582
2010-07-08 2010-07-06 4.198 13,062,292 +152,608 1.91% 54,838,133
2010-07-07 2010-07-05 4.168 12,909,684 +10,709 1.89% 53,811,707
2010-07-06 2010-07-02 4.168 12,898,975 +13,387 1.89% 53,767,068
2010-07-05 2010-06-30 4.243 12,885,588 +37,483 1.89% 54,673,834
2010-07-02 2010-06-29 4.183 12,848,105 +182,059 1.88% 53,746,979
2010-06-30 2010-06-28 4.004 12,666,046 -6,694 1.86% 50,714,577
2010-06-29 2010-06-25 3.959 12,672,740 -49,530 1.86% 50,173,379
2010-06-25 2010-06-23 3.884 12,722,270 -6,694 1.86% 49,419,109
2010-06-24 2010-06-22 3.929 12,728,964 -2,677 1.86% 50,015,632
2010-06-23 2010-06-21 3.929 12,731,641 -6,693 1.87% 50,026,150
2010-06-22 2010-06-18 3.810 12,738,334 +2,677 1.87% 48,529,941
2010-06-21 2010-06-17 3.810 12,735,657 +80,320 1.87% 48,519,742
2010-06-18 2010-06-15 3.765 12,655,337 -5,459 1.85% 47,646,522
2010-06-17 2010-06-14 3.765 12,660,796 +38,821 1.85% 47,667,075
2010-06-15 2010-06-11 3.735 12,621,975 +26,774 1.85% 47,143,766
2010-06-14 2010-06-10 3.765 12,595,201 -6,694 1.85% 47,420,114
2010-06-11 2010-06-09 3.705 12,601,895 +4,016 1.85% 46,692,216
2010-06-10 2010-06-08 3.720 12,597,879 -9,370 1.85% 46,865,551
2010-06-08 2010-06-04 3.645 12,607,249 -20,080 1.85% 45,958,634
2010-06-07 2010-06-03 3.675 12,627,329 -17,403 1.85% 46,409,144
2010-06-03 2010-06-01 3.666 12,644,732 +418 1.85% 46,349,483
2010-06-02 2010-05-31 3.711 12,644,314 +172,423 1.85% 46,922,512
2010-06-01 2010-05-28 3.650 12,471,891 -5,282 1.85% 45,527,023
2010-05-31 2010-05-27 3.605 12,477,173 -6,602 1.85% 44,979,337
2010-05-28 2010-05-26 3.514 12,483,775 -9,243 1.85% 43,868,604
2010-05-27 2010-05-25 3.666 12,493,018 +6,602 1.86% 45,793,373
2010-05-25 2010-05-20 3.741 12,486,416 -33,010 1.86% 46,714,817
2010-05-24 2010-05-19 3.817 12,519,426 +2,641 1.86% 47,786,460
2010-05-19 2010-05-17 3.817 12,516,785 -12,544 1.86% 47,776,379
2010-05-18 2010-05-14 3.893 12,529,329 -1,321 1.86% 48,773,153
2010-05-17 2010-05-13 3.923 12,530,650 +68,662 1.86% 49,157,893
2010-05-14 2010-05-12 3.908 12,461,988 -26,408 1.85% 48,699,773
2010-05-13 2010-05-11 3.893 12,488,396 -17,166 1.86% 48,613,813
2010-05-12 2010-05-10 3.953 12,505,562 +3,962 1.86% 49,438,310
2010-05-11 2010-05-07 3.862 12,501,600 -9,243 1.86% 48,286,495
2010-05-10 2010-05-06 3.847 12,510,843 -6,447 1.86% 48,132,696
2010-05-07 2010-05-05 3.938 12,517,290 -68,662 1.86% 49,295,078
2010-05-06 2010-05-04 4.105 12,585,952 -11,884 1.87% 51,662,481
2010-05-05 2010-05-03 4.105 12,597,836 -26,408 1.87% 51,711,262
2010-05-04 2010-04-30 4.241 12,624,244 -2,789 1.88% 53,540,609
2010-04-30 2010-04-28 4.211 12,627,033 -13,204 1.88% 53,169,920
2010-04-29 2010-04-27 4.302 12,640,237 -39,613 1.88% 54,374,272
2010-04-27 2010-04-23 4.377 12,679,850 -9,243 1.88% 55,504,968
2010-04-26 2010-04-22 4.408 12,689,093 -66,086 1.89% 55,929,826
2010-04-22 2010-04-20 4.438 12,755,179 +11,883 1.90% 56,607,513
2010-04-21 2010-04-19 4.377 12,743,296 +19,745 1.89% 55,782,698
2010-04-20 2010-04-16 4.544 12,723,551 +68,662 1.89% 57,816,193
2010-04-19 2010-04-15 4.574 12,654,889 -5,026 1.88% 57,887,552
2010-04-15 2010-04-13 4.377 12,659,915 -51,958 1.88% 55,417,704
2010-04-14 2010-04-12 4.438 12,711,873 -3,565 1.89% 56,415,321
2010-04-13 2010-04-09 4.453 12,715,438 -27,729 1.89% 56,623,740
2010-04-12 2010-04-08 4.393 12,743,167 +84,507 1.89% 55,975,151
2010-04-09 2010-04-07 4.423 12,658,660 +3,301 1.88% 55,987,424
2010-04-08 2010-04-01 4.438 12,655,359 -23,768 1.88% 56,164,512
2010-04-07 2010-03-31 4.393 12,679,127 -41,180 1.88% 55,693,851
2010-04-01 2010-03-30 4.438 12,720,307 +13,204 1.89% 56,452,751
2010-03-31 2010-03-29 4.438 12,707,103 -67,341 1.89% 56,394,152
2010-03-30 2010-03-26 4.393 12,774,444 +660 1.90% 56,112,537
2010-03-29 2010-03-25 4.347 12,773,784 -14,525 1.90% 55,529,193
2010-03-26 2010-03-24 4.347 12,788,309 +65,757 1.90% 55,592,335
2010-03-25 2010-03-23 4.332 12,722,552 +235,272 1.89% 55,113,776
2010-03-24 2010-03-22 4.438 12,487,280 +17,165 1.86% 55,418,577
2010-03-23 2010-03-19 4.468 12,470,115 +29,314 1.85% 55,720,162
2010-03-22 2010-03-18 4.544 12,440,801 +71,302 1.85% 56,531,368
2010-03-19 2010-03-17 4.544 12,369,499 +67,985 1.84% 56,207,370
2010-03-18 2010-03-16 4.483 12,301,514 +15,845 1.83% 55,153,131
2010-03-17 2010-03-15 4.544 12,285,669 +28,389 1.83% 55,826,444
2010-03-16 2010-03-12 4.483 12,257,280 -27,069 1.82% 54,954,811
2010-03-15 2010-03-11 4.377 12,284,349 -17,033 1.83% 53,773,696
2010-03-12 2010-03-10 4.393 12,301,382 +34,331 1.83% 54,034,583
2010-03-11 2010-03-09 4.408 12,267,051 -12,529 1.82% 54,069,588
2010-03-10 2010-03-08 4.438 12,279,580 -4,622 1.82% 54,496,804
2010-03-09 2010-03-05 4.393 12,284,202 -41,114 1.83% 53,959,119
2010-03-08 2010-03-04 4.408 12,325,316 +96,390 1.83% 54,326,403
2010-03-05 2010-03-03 4.453 12,228,926 +67,667 1.82% 54,457,230
2010-03-04 2010-03-02 4.287 12,161,259 +34,000 1.81% 52,129,658
2010-03-03 2010-03-01 4.271 12,127,259 +22,448 1.80% 51,800,227
2010-03-02 2010-02-26 4.211 12,104,811 +39,612 1.80% 50,970,948
2010-03-01 2010-02-25 4.226 12,065,199 +92,429 1.79% 50,986,898
2010-02-26 2010-02-24 4.271 11,972,770 +28,389 1.78% 51,140,344
2010-02-25 2010-02-23 4.135 11,944,381 -33,011 1.77% 49,390,815
2010-02-24 2010-02-22 4.105 11,977,392 -7,055 1.78% 49,164,480
2010-02-23 2010-02-19 3.999 11,984,447 -11,884 1.78% 47,922,760
2010-02-22 2010-02-18 4.074 11,996,331 -4,489 1.78% 48,878,809
2010-02-18 2010-02-12 4.105 12,000,820 +212,586 1.78% 49,260,647
2010-02-17 2010-02-11 4.074 11,788,234 -114,876 1.75% 48,030,922
2010-02-12 2010-02-10 3.984 11,903,110 +39,613 1.77% 47,417,221
2010-02-11 2010-02-09 3.953 11,863,497 +21,126 1.76% 46,900,031
2010-02-10 2010-02-08 3.953 11,842,371 +14,525 1.76% 46,816,514
2010-02-09 2010-02-05 3.893 11,827,846 -21,127 1.76% 46,042,477
2010-02-05 2010-02-03 3.999 11,848,973 -85,827 1.76% 47,381,034
2010-02-04 2010-02-02 4.014 11,934,800 -11,883 1.77% 47,905,008
2010-02-03 2010-02-01 3.984 11,946,683 +48,195 1.78% 47,590,798
2010-02-02 2010-01-29 3.832 11,898,488 +31,690 1.77% 45,596,572
2010-01-29 2010-01-27 3.878 11,866,798 +17,198 1.76% 46,014,363
2010-01-28 2010-01-26 3.938 11,849,600 -58,098 1.76% 46,665,609
2010-01-27 2010-01-25 4.105 11,907,698 -3,427 1.77% 48,878,402
2010-01-26 2010-01-22 4.074 11,911,125 +100,352 1.77% 48,531,639
2010-01-25 2010-01-21 4.120 11,810,773 -21,127 1.75% 48,659,442
2010-01-22 2010-01-20 4.135 11,831,900 -495 1.76% 48,925,699
2010-01-21 2010-01-19 4.211 11,832,395 -1,320 1.76% 49,823,858
2010-01-20 2010-01-18 4.241 11,833,715 +1,980 1.76% 50,187,901
2010-01-19 2010-01-15 4.211 11,831,735 -2,244 1.76% 49,821,079
2010-01-18 2010-01-14 4.241 11,833,979 -6,602 1.76% 50,189,021
2010-01-15 2010-01-13 4.241 11,840,581 -7,923 1.76% 50,217,021
2010-01-14 2010-01-12 4.271 11,848,504 +2,641 1.76% 50,609,556
2010-01-13 2010-01-11 4.271 11,845,863 -57,280 1.76% 50,598,275
2010-01-12 2010-01-08 4.211 11,903,143 +36,972 1.77% 50,121,764
2010-01-11 2010-01-07 4.241 11,866,171 -6,734 1.76% 50,325,550
2010-01-08 2010-01-06 4.302 11,872,905 -40,537 1.76% 51,073,454
2010-01-07 2010-01-05 4.332 11,913,442 +1,585 1.77% 51,608,732
2010-01-06 2010-01-04 4.347 11,911,857 +15,845 1.77% 51,782,292
2010-01-05 2009-12-31 4.271 11,896,012 -169,120 1.77% 50,812,481
2010-01-04 2009-12-29 3.847 12,065,132 -16,505 1.79% 46,417,922
2009-12-30 2009-12-28 3.817 12,081,637 -72,623 1.80% 46,115,426
2009-12-29 2009-12-24 3.650 12,154,260 -80,215 1.81% 44,367,552
2009-12-28 2009-12-22 3.544 12,234,475 -36,681 1.82% 43,363,177
2009-12-23 2009-12-21 3.408 12,271,156 +21,127 1.82% 41,820,372
2009-12-22 2009-12-18 3.423 12,250,029 -25,418 1.82% 41,933,919
2009-12-21 2009-12-17 3.453 12,275,447 -23,768 1.82% 42,392,796
2009-12-18 2009-12-16 3.469 12,299,215 -109,065 1.83% 42,661,171
2009-12-17 2009-12-15 3.484 12,408,280 +6,602 1.84% 43,227,420
2009-12-16 2009-12-14 3.499 12,401,678 +31,690 1.84% 43,392,266
2009-12-15 2009-12-11 3.499 12,369,988 -68,026 1.84% 43,281,386
2009-12-14 2009-12-10 3.469 12,438,014 +297,093 1.85% 43,142,611
2009-12-11 2009-12-09 3.393 12,140,921 -30,369 1.80% 41,192,633
2009-12-10 2009-12-08 3.423 12,171,290 +10,563 1.81% 41,664,382
2009-12-07 2009-12-03 3.469 12,160,727 +32,548 1.81% 42,180,811
2009-12-04 2009-12-02 3.469 12,128,179 +89,788 1.80% 42,067,914
2009-12-03 2009-12-01 3.484 12,038,391 +66,021 1.79% 41,938,817
2009-12-02 2009-11-30 3.438 11,972,370 +36,972 1.78% 41,164,788
2009-12-01 2009-11-27 3.423 11,935,398 -180,897 1.77% 40,856,884
2009-11-30 2009-11-26 3.590 12,116,295 +1,320 1.80% 43,494,875
2009-11-27 2009-11-25 3.681 12,114,975 +87,574 1.80% 44,591,152
2009-11-26 2009-11-24 3.635 12,027,401 +84,427 1.79% 43,722,293
2009-11-25 2009-11-23 3.711 11,942,974 +23,648 1.77% 44,319,869
2009-11-24 2009-11-20 3.650 11,919,326 -18,858 1.77% 43,509,956
2009-11-23 2009-11-19 3.650 11,938,184 +43,316 1.77% 43,578,794
2009-11-20 2009-11-18 3.590 11,894,868 -75,263 1.77% 42,700,000
2009-11-19 2009-11-17 3.590 11,970,131 -673 1.78% 42,970,178
2009-11-18 2009-11-16 3.605 11,970,804 -31,756 1.78% 43,153,912
2009-11-17 2009-11-13 3.590 12,002,560 -57,768 1.78% 43,086,591
2009-11-16 2009-11-12 3.559 12,060,328 -6,203 1.79% 42,928,615
2009-11-13 2009-11-11 3.590 12,066,531 -26,409 1.79% 43,316,233
2009-11-12 2009-11-10 3.590 12,092,940 +2,266 1.80% 43,411,035
2009-11-11 2009-11-09 3.590 12,090,674 -7,262 1.80% 43,402,901
2009-11-10 2009-11-06 3.559 12,097,936 -6,751 1.80% 43,062,481
2009-11-09 2009-11-05 3.514 12,104,687 -13,468 1.80% 42,536,470
2009-11-06 2009-11-04 3.544 12,118,155 -3,301 1.80% 42,950,899
2009-11-05 2009-11-03 3.484 12,121,456 -10,167 1.80% 42,228,196
2009-11-04 2009-11-02 3.469 12,131,623 +53,213 1.80% 42,079,860
2009-11-03 2009-10-30 3.514 12,078,410 -6,603 1.79% 42,444,132
2009-11-02 2009-10-29 3.469 12,085,013 +29,050 1.80% 41,918,188
2009-10-30 2009-10-28 3.544 12,055,963 -2,641 1.79% 42,730,469
2009-10-29 2009-10-27 3.605 12,058,604 -94,410 1.79% 43,470,425
2009-10-28 2009-10-23 3.605 12,153,014 +19,806 1.81% 43,810,767
2009-10-27 2009-10-22 3.453 12,133,208 -13,204 1.80% 41,901,579
2009-10-23 2009-10-21 3.393 12,146,412 -9,639 1.80% 41,211,263
2009-10-22 2009-10-20 3.317 12,156,051 +37,501 1.81% 40,323,343
2009-10-21 2009-10-19 3.151 12,118,550 +92,429 1.80% 38,179,821
2009-10-20 2009-10-16 2.999 12,026,121 -18,486 1.79% 36,067,053
2009-10-19 2009-10-15 2.984 12,044,607 +125,439 1.79% 35,940,057
2009-10-16 2009-10-14 2.984 11,919,168 -81,337 1.77% 35,565,758
2009-10-15 2009-10-13 2.954 12,000,505 -36,642 1.78% 35,444,923
2009-10-12 2009-10-08 2.923 12,037,147 -10,035 1.79% 35,189,456
2009-10-09 2009-10-07 2.923 12,047,182 +117,116 1.79% 35,218,792
2009-10-08 2009-10-06 2.878 11,930,066 -13,135 1.78% 34,331,471
2009-10-07 2009-10-05 2.863 11,943,201 -19,046 1.78% 34,187,422
2009-10-06 2009-10-02 2.847 11,962,247 -120,189 1.79% 34,059,803
2009-10-05 2009-09-30 2.847 12,082,436 -15,762 1.80% 34,402,014
2009-10-02 2009-09-29 2.741 12,098,198 -66,071 1.81% 33,157,437
2009-09-30 2009-09-28 2.528 12,164,269 -19,047 1.82% 30,745,522
2009-09-29 2009-09-25 2.604 12,183,316 -58,124 1.82% 31,721,183
2009-09-28 2009-09-24 2.588 12,241,440 -49,914 1.83% 31,686,129
2009-09-25 2009-09-23 2.634 12,291,354 -99,829 1.84% 32,376,775
2009-09-24 2009-09-22 2.649 12,391,183 -776 1.85% 32,828,405
2009-09-23 2009-09-21 2.649 12,391,959 -13,135 1.85% 32,830,461
2009-09-22 2009-09-18 2.634 12,405,094 +74,871 1.85% 32,676,379
2009-09-21 2009-09-17 2.649 12,330,223 -14,449 1.84% 32,666,901
2009-09-18 2009-09-16 2.649 12,344,672 -53,198 1.84% 32,705,182
2009-09-16 2009-09-14 2.588 12,397,870 +19,703 1.85% 32,091,038
2009-09-15 2009-09-11 2.604 12,378,167 -3,941 1.85% 32,228,509
2009-09-11 2009-09-09 2.604 12,382,108 -1,781 1.85% 32,238,770
2009-09-10 2009-09-08 2.649 12,383,889 -10,673 1.85% 32,809,081
2009-09-09 2009-09-07 2.588 12,394,562 -657 1.85% 32,082,475
2009-09-03 2009-09-01 2.543 12,395,219 +345 1.85% 31,517,984
2009-08-31 2009-08-27 2.619 12,394,874 -15,434 1.85% 32,460,733
2009-08-28 2009-08-26 2.649 12,410,308 -2,742 1.85% 32,879,073
2009-08-27 2009-08-25 2.649 12,413,050 -10,640 1.85% 32,886,338
2009-08-25 2009-08-21 2.512 12,423,690 -9,194 1.86% 31,212,051
2009-08-24 2009-08-20 2.482 12,432,884 -13,136 1.86% 30,856,541
2009-08-21 2009-08-19 2.451 12,446,020 +19,703 1.86% 30,510,135
2009-08-20 2009-08-18 2.482 12,426,317 -3,940 1.86% 30,840,243
2009-08-18 2009-08-14 2.604 12,430,257 -31,254 1.86% 32,364,133
2009-08-17 2009-08-13 2.604 12,461,511 +32,510 1.86% 32,445,508
2009-08-14 2009-08-12 2.588 12,429,001 -2,627 1.86% 32,171,618
2009-08-12 2009-08-10 2.604 12,431,628 -131,354 1.86% 32,367,703
2009-08-11 2009-08-07 2.512 12,562,982 +18,390 1.88% 31,561,995
2009-08-10 2009-08-06 2.619 12,544,592 -657 1.87% 32,852,827
2009-08-07 2009-08-05 2.604 12,545,249 +7,881 1.87% 32,663,533
2009-08-06 2009-08-04 2.680 12,537,368 -59,109 1.87% 33,597,488
2009-08-05 2009-08-03 2.741 12,596,477 +62,285 1.88% 34,523,066
2009-08-04 2009-07-31 2.528 12,534,192 -41,771 1.87% 31,680,512
2009-08-03 2009-07-30 2.390 12,575,963 +57,796 1.88% 30,062,747
2009-07-31 2009-07-29 2.360 12,518,167 -5,911 1.87% 29,543,381
2009-07-30 2009-07-28 2.421 12,524,078 -7,881 1.87% 30,320,101
2009-07-29 2009-07-27 2.390 12,531,959 +31,525 1.87% 29,957,556
2009-07-28 2009-07-24 2.330 12,500,434 -11,953 1.87% 29,120,866
2009-07-27 2009-07-23 2.132 12,512,387 -7,225 1.87% 26,672,023
2009-07-24 2009-07-22 2.132 12,519,612 +14,449 1.87% 26,687,425
2009-07-23 2009-07-21 2.116 12,505,163 -82 1.87% 26,466,220
2009-07-22 2009-07-20 2.086 12,505,245 +11,165 1.87% 26,085,582
2009-07-20 2009-07-16 2.040 12,494,080 +305,151 1.87% 25,491,585
2009-07-17 2009-07-15 2.056 12,188,929 +27,584 1.82% 25,054,577
2009-07-16 2009-07-14 1.995 12,161,345 +45,974 1.82% 24,257,200
2009-07-15 2009-07-13 1.949 12,115,371 +89,238 1.81% 23,612,091
2009-07-14 2009-07-10 1.995 12,026,133 +70,931 1.80% 23,987,504
2009-07-10 2009-07-08 1.903 11,955,202 +36,779 1.79% 22,753,840
2009-07-09 2009-07-07 1.949 11,918,423 +19,704 1.78% 23,228,252
2009-07-08 2009-07-06 1.995 11,898,719 +19,292 1.78% 23,733,362
2009-07-07 2009-07-03 1.995 11,879,427 -3,120 1.77% 23,694,882
2009-07-03 2009-06-30 1.964 11,882,547 +17,733 1.77% 23,339,256
2009-07-02 2009-06-29 2.101 11,864,814 -13,135 1.77% 24,930,316
2009-06-29 2009-06-25 2.116 11,877,949 +69,617 1.77% 25,138,770
2009-06-26 2009-06-24 2.040 11,808,332 +2,627 1.76% 24,092,458
2009-06-25 2009-06-23 2.086 11,805,705 -19,703 1.76% 24,626,362
2009-06-24 2009-06-22 2.071 11,825,408 -397 1.77% 24,487,407
2009-06-19 2009-06-17 2.071 11,825,805 +19,703 1.77% 24,488,229
2009-06-18 2009-06-16 2.086 11,806,102 +32,838 1.76% 24,627,190
2009-06-17 2009-06-15 2.162 11,773,264 +19,703 1.76% 25,454,993
2009-06-16 2009-06-12 2.238 11,753,561 -17,076 1.76% 26,307,196
2009-06-15 2009-06-11 2.345 11,770,637 -45,070 1.76% 27,599,960
2009-06-12 2009-06-10 2.314 11,815,707 +3,940 1.76% 27,345,827
2009-06-11 2009-06-09 2.238 11,811,767 -7,286 1.76% 26,437,475
2009-06-10 2009-06-08 2.284 11,819,053 -150,844 1.77% 26,993,655
2009-06-09 2009-06-05 2.193 11,969,897 +165,506 1.79% 26,244,643
2009-06-08 2009-06-04 2.132 11,804,391 -411 1.76% 25,162,824
2009-06-05 2009-06-03 2.162 11,804,802 -28,487 1.76% 25,523,182
2009-06-04 2009-06-02 2.132 11,833,289 -14,449 1.77% 25,224,425
2009-06-03 2009-06-01 2.315 11,847,738 +37,896 1.77% 27,424,834
2009-06-02 2009-05-29 2.284 11,809,842 +157,464 1.76% 26,972,618
2009-06-01 2009-05-27 2.222 11,652,378 -32,400 1.76% 25,893,715
2009-05-29 2009-05-26 2.191 11,684,778 +25,920 1.77% 25,605,079
2009-05-27 2009-05-25 2.099 11,658,858 -14,390 1.77% 24,468,775
2009-05-26 2009-05-22 2.006 11,673,248 +45,361 1.77% 23,418,138
2009-05-22 2009-05-20 2.037 11,627,887 -11,729 1.76% 23,686,017
2009-05-21 2009-05-19 2.068 11,639,616 -64,802 1.76% 24,069,150
2009-05-19 2009-05-15 2.022 11,704,418 +20,089 1.77% 23,661,290
2009-05-18 2009-05-14 1.898 11,684,329 +6,480 1.77% 22,178,195
2009-05-15 2009-05-13 1.944 11,677,849 -1,095 1.77% 22,706,527
2009-05-14 2009-05-12 1.975 11,678,944 -30,651 1.77% 23,069,111
2009-05-13 2009-05-11 2.052 11,709,595 +3,888 1.77% 24,033,157
2009-05-12 2009-05-08 2.130 11,705,707 -76,192 1.77% 24,928,379
2009-05-11 2009-05-07 1.944 11,781,899 +69,661 1.78% 22,908,842
2009-05-08 2009-05-06 1.744 11,712,238 -36,128 1.77% 20,423,757
2009-05-07 2009-05-05 1.651 11,748,366 +15,553 1.78% 19,398,965
2009-05-06 2009-05-04 1.636 11,732,813 +144,577 1.78% 19,192,225
2009-05-05 2009-04-30 1.543 11,588,236 -2,900 1.75% 17,882,764
2009-04-30 2009-04-28 1.543 11,591,136 +54,433 1.75% 17,887,239
2009-04-29 2009-04-27 1.574 11,536,703 -19,440 1.75% 18,159,304
2009-04-28 2009-04-24 1.682 11,556,143 -730 1.75% 19,438,230
2009-04-27 2009-04-23 1.667 11,556,873 -25,920 1.75% 19,261,114
2009-04-24 2009-04-22 1.667 11,582,793 +22,680 1.75% 19,304,313
2009-04-23 2009-04-21 1.667 11,560,113 -28,512 1.75% 19,266,514
2009-04-21 2009-04-17 1.728 11,588,625 -34,325 1.75% 20,029,368
2009-04-20 2009-04-16 1.698 11,622,950 -140,619 1.76% 19,729,967
2009-04-17 2009-04-15 1.698 11,763,569 -6,480 1.78% 19,968,668
2009-04-16 2009-04-14 1.574 11,770,049 +12,960 1.78% 18,526,601
2009-04-09 2009-04-07 1.559 11,757,089 +14,257 1.78% 18,324,768
2009-04-08 2009-04-06 1.574 11,742,832 +37,584 1.78% 18,483,760
2009-04-03 2009-04-01 1.543 11,705,248 -328 1.77% 18,063,334
2009-04-01 2009-03-30 1.528 11,705,576 +45,361 1.77% 17,883,202
2009-03-31 2009-03-27 1.512 11,660,215 -2,592 1.77% 17,633,964
2009-03-30 2009-03-26 1.574 11,662,807 -648 1.77% 18,357,797
2009-03-27 2009-03-25 1.466 11,663,455 -39,499 1.77% 17,098,898
2009-03-26 2009-03-24 1.466 11,702,954 -14,256 1.77% 17,156,805
2009-03-25 2009-03-23 1.420 11,717,210 -16,848 1.77% 16,635,251
2009-03-23 2009-03-19 1.343 11,734,058 -25,921 1.78% 15,753,780
2009-03-20 2009-03-18 1.343 11,759,979 -10,368 1.78% 15,788,581
2009-03-17 2009-03-13 1.435 11,770,347 -2,592 1.78% 16,892,329
2009-03-13 2009-03-11 1.466 11,772,939 -6,545 1.78% 17,259,404
2009-03-12 2009-03-10 1.420 11,779,484 +1,860 1.78% 16,723,663
2009-03-11 2009-03-09 1.481 11,777,624 -12,960 1.78% 17,448,023
2009-03-05 2009-03-03 1.358 11,790,584 -2,592 1.78% 16,011,621
2009-03-03 2009-02-27 1.497 11,793,176 -2,592 1.79% 17,653,053
2009-02-26 2009-02-24 1.543 11,795,768 -18,064 1.79% 18,203,023
2009-02-25 2009-02-23 1.528 11,813,832 -3,888 1.79% 18,048,590
2009-02-23 2009-02-19 1.589 11,817,720 -9,720 1.79% 18,784,006
2009-02-20 2009-02-18 1.574 11,827,440 +56,345 1.79% 18,616,937
2009-02-19 2009-02-17 1.589 11,771,095 -12,961 1.78% 18,709,897
2009-02-13 2009-02-11 1.620 11,784,056 +32,401 1.78% 19,094,197
2009-02-11 2009-02-09 1.636 11,751,655 -1,190 1.78% 19,223,046
2009-02-10 2009-02-06 1.667 11,752,845 -10,369 1.78% 19,587,728
2009-02-09 2009-02-05 1.620 11,763,214 -10,368 1.78% 19,060,426
2009-02-02 2009-01-29 1.698 11,773,582 +12,960 1.78% 19,985,665
2009-01-30 2009-01-23 1.620 11,760,622 -12,960 1.78% 19,056,226
2009-01-29 2009-01-22 1.620 11,773,582 +12,960 1.78% 19,077,226
2009-01-23 2009-01-21 1.636 11,760,622 -2,592 1.78% 19,237,714
2009-01-20 2009-01-16 1.713 11,763,214 -14,256 1.78% 20,149,593
2009-01-19 2009-01-15 1.698 11,777,470 -5,184 1.78% 19,992,265
2009-01-15 2009-01-13 1.775 11,782,654 -30,132 1.78% 20,910,204
2009-01-12 2009-01-08 1.821 11,812,786 +11,016 1.79% 21,510,557
2009-01-09 2009-01-07 1.867 11,801,770 -1,296 1.79% 22,036,866
2009-01-08 2009-01-06 1.929 11,803,066 -8,748 1.79% 22,767,857
2009-01-07 2009-01-05 1.914 11,811,814 -18,145 1.79% 22,602,454
2009-01-06 2009-01-02 1.852 11,829,959 -58,321 1.79% 21,906,944
2009-01-05 2008-12-31 1.914 11,888,280 -51,841 1.80% 22,748,775
2009-01-02 2008-12-29 1.790 11,940,121 +51,841 1.81% 21,373,912
2008-12-30 2008-12-24 1.636 11,888,280 -12,960 1.80% 19,446,533
2008-12-29 2008-12-22 1.698 11,901,240 +38,881 1.80% 20,202,365
2008-12-23 2008-12-19 1.698 11,862,359 -169,261 1.80% 20,136,364
2008-12-22 2008-12-18 1.435 12,031,620 +6,480 1.82% 17,267,297
2008-12-19 2008-12-17 1.343 12,025,140 -19,440 1.82% 16,144,578
2008-12-18 2008-12-16 1.281 12,044,580 +45,361 1.82% 15,427,198
2008-12-16 2008-12-12 1.219 11,999,219 -226,804 1.82% 14,628,418
2008-12-15 2008-12-11 1.265 12,226,023 +55,729 1.85% 15,470,928
2008-12-12 2008-12-10 1.188 12,170,294 +37,584 1.84% 14,461,359
2008-12-10 2008-12-08 1.127 12,132,710 +33,697 1.84% 13,667,780
2008-12-09 2008-12-05 1.080 12,099,013 +194,403 1.83% 13,069,690
2008-12-02 2008-11-28 1.127 11,904,610 -2,624 1.80% 13,410,820
2008-11-28 2008-11-26 1.127 11,907,234 -3,888 1.80% 13,413,776
2008-11-27 2008-11-25 1.096 11,911,122 -9,072 1.80% 13,050,535
2008-11-26 2008-11-24 1.096 11,920,194 -98 1.80% 13,060,475
2008-11-21 2008-11-19 1.157 11,920,292 -3,888 1.80% 13,796,390
2008-11-19 2008-11-17 1.173 11,924,180 -262 1.81% 13,984,902
2008-11-17 2008-11-13 1.235 11,924,442 -2,592 1.81% 14,721,273
2008-11-14 2008-11-12 1.235 11,927,034 -36,807 1.81% 14,724,473
2008-11-13 2008-11-11 1.127 11,963,841 -13,069 1.81% 13,477,545
2008-11-12 2008-11-10 1.127 11,976,910 -7,303 1.81% 13,492,268
2008-11-11 2008-11-07 1.096 11,984,213 -405 1.81% 13,130,618
2008-11-07 2008-11-05 1.127 11,984,618 -110,083,594 1.81% 13,500,951
2008-10-24 2008-10-22 0.441 122,068,212 +109,861,391 18.48% 53,789,089
2008-10-23 2008-10-21 0.480 12,206,821 -17,207,864 1.85% 5,853,518
2008-10-22 2008-10-20 0.499 29,414,685 -11,420 1.87% 14,677,011
2008-10-21 2008-10-17 0.499 29,426,105 +7,716 1.87% 14,682,709
2008-10-20 2008-10-16 0.505 29,418,389 +19,676 1.87% 14,869,494
2008-10-17 2008-10-15 0.538 29,398,713 -35,185 1.87% 15,812,084
2008-10-16 2008-10-14 0.551 29,433,898 +88,888 1.87% 16,212,478
2008-10-15 2008-10-13 0.551 29,345,010 -123,841 1.87% 16,163,518
2008-10-14 2008-10-10 0.525 29,468,851 +32,407 1.87% 15,467,884
2008-10-13 2008-10-09 0.583 29,436,444 -234,602 1.87% 17,167,638
2008-10-10 2008-10-08 0.583 29,671,046 +128,701 1.89% 17,304,460
2008-10-09 2008-10-06 0.661 29,542,345 -76,233 1.88% 19,526,654
2008-10-06 2008-10-02 0.734 29,618,578 +33,950 1.88% 21,726,678
2008-10-03 2008-09-30 0.734 29,584,628 -444,403 1.88% 21,701,774
2008-09-30 2008-09-26 0.753 30,029,031 -1,568 1.88% 22,602,403
2008-09-29 2008-09-25 0.753 30,030,599 -32,922 1.88% 22,603,583
2008-09-26 2008-09-24 0.740 30,063,521 -23,516 1.88% 22,244,831
2008-09-25 2008-09-23 0.721 30,087,037 -145,798 1.88% 21,686,484
2008-09-24 2008-09-22 0.759 30,232,835 -81,787 1.89% 22,948,649
2008-09-23 2008-09-19 0.778 30,314,622 +5,644 1.90% 23,590,833
2008-09-22 2008-09-18 0.702 30,308,978 +120,401 1.90% 21,266,463
2008-09-19 2008-09-17 0.740 30,188,577 -34,490 1.89% 22,337,364
2008-09-18 2008-09-16 0.753 30,223,067 -306,333 1.89% 22,748,451
2008-09-17 2008-09-12 0.797 30,529,400 -65,811 1.91% 24,342,185
2008-09-16 2008-09-11 0.829 30,595,211 -1,011,180 1.91% 25,370,445
2008-09-12 2008-09-10 0.861 31,606,391 +47,031 1.98% 27,216,982
2008-09-11 2008-09-09 0.912 31,559,360 +39,193 1.97% 28,786,940
2008-09-10 2008-09-08 0.925 31,520,167 -150,971 1.97% 29,153,305
2008-09-09 2008-09-05 0.919 31,671,138 -37,625 1.98% 29,090,919
2008-09-05 2008-09-03 0.950 31,708,763 -11,915 1.98% 30,136,780
2008-09-02 2008-08-29 0.957 31,720,678 +15,677 1.98% 30,350,441
2008-09-01 2008-08-28 0.950 31,705,001 -15,677 1.98% 30,133,205
2008-08-29 2008-08-27 0.963 31,720,678 -627 1.98% 30,552,777
2008-08-27 2008-08-25 0.950 31,721,305 -980 1.99% 30,148,700
2008-08-25 2008-08-20 0.989 31,722,285 -10,033 1.99% 31,363,711
2008-08-20 2008-08-18 0.970 31,732,318 +21,948 1.99% 30,766,399
2008-08-19 2008-08-15 1.008 31,710,370 +31,354 1.98% 31,958,742
2008-08-18 2008-08-14 1.027 31,679,016 -94,063 1.98% 32,533,354
2008-08-15 2008-08-13 1.072 31,773,079 -47,032 1.99% 34,048,648
2008-08-14 2008-08-12 1.052 31,820,111 +25,084 1.99% 33,490,136
2008-08-13 2008-08-11 1.072 31,795,027 -12,542 1.99% 34,072,167
2008-08-12 2008-08-08 1.065 31,807,569 -15,677 1.99% 33,882,717
2008-08-11 2008-08-07 1.065 31,823,246 +62,709 1.99% 33,899,417
2008-08-08 2008-08-05 1.078 31,760,537 +31,354 1.99% 34,237,798
2008-08-05 2008-08-01 1.116 31,729,183 -2,195 1.99% 35,418,341
2008-08-04 2008-07-31 1.123 31,731,378 +47,032 1.99% 35,623,196
2008-08-01 2008-07-30 1.123 31,684,346 +109,740 1.98% 35,570,396
2008-07-29 2008-07-25 1.148 31,574,606 -15,677 1.98% 36,252,814
2008-07-28 2008-07-24 1.148 31,590,283 -315,425 1.98% 36,270,814
2008-07-25 2008-07-23 1.161 31,905,708 -84,030 2.00% 37,040,007
2008-07-24 2008-07-22 1.135 31,989,738 -9,406 2.00% 36,321,349
2008-07-23 2008-07-21 1.123 31,999,144 -941 2.00% 35,923,803
2008-07-22 2008-07-18 1.110 32,000,085 -38,252 2.00% 35,516,623
2008-07-21 2008-07-17 1.110 32,038,337 -14,110 2.00% 35,559,078
2008-07-18 2008-07-16 1.104 32,052,447 -18,185 2.01% 35,370,286
2008-07-17 2008-07-15 1.104 32,070,632 +42,328 2.01% 35,390,354
2008-07-15 2008-07-11 1.116 32,028,304 +130,121 2.00% 35,752,241
2008-07-11 2008-07-09 1.084 31,898,183 -15,677 2.00% 34,589,649
2008-07-10 2008-07-08 1.040 31,913,860 -12,542 2.00% 33,181,669
2008-07-08 2008-07-04 1.027 31,926,402 +1,568 2.00% 32,787,412
2008-07-07 2008-07-03 1.033 31,924,834 +184,050 2.00% 32,989,440
2008-07-04 2008-07-02 1.078 31,740,784 +15,677 1.99% 34,216,504
2008-07-03 2008-06-30 1.084 31,725,107 -193,849 1.99% 34,401,969
2008-07-02 2008-06-27 1.078 31,918,956 -15,677 2.00% 34,408,573
2008-06-30 2008-06-26 1.091 31,934,633 +48,600 2.00% 34,832,875
2008-06-27 2008-06-25 1.104 31,886,033 -62,709 2.00% 35,186,646
2008-06-26 2008-06-24 1.065 31,948,742 +268,080 2.00% 34,033,100
2008-06-25 2008-06-23 1.084 31,680,662 +17,872 1.98% 34,353,774
2008-06-24 2008-06-20 1.148 31,662,790 -64,276 1.98% 36,354,064
2008-06-19 2008-06-17 1.174 31,727,066 -36,058 1.99% 37,237,371
2008-06-18 2008-06-16 1.180 31,763,124 -16,304 1.99% 37,482,299
2008-06-16 2008-06-12 1.161 31,779,428 -81,522 1.99% 36,893,406
2008-06-13 2008-06-11 1.148 31,860,950 +63,650 1.99% 36,581,584
2008-06-12 2008-06-10 1.148 31,797,300 +100,020 1.99% 36,508,504
2008-06-11 2008-06-06 1.199 31,697,280 +865,069 1.98% 38,011,160
2008-06-10 2008-06-05 1.231 30,832,211 -54,871 1.93% 37,957,121
2008-06-06 2008-06-04 1.257 30,887,082 +142,349 1.93% 38,812,748
2008-06-05 2008-06-03 1.276 30,744,733 +423,285 1.92% 39,222,205
2008-06-04 2008-06-02 1.308 30,321,448 +235 1.90% 39,649,259
2008-06-03 2008-05-30 1.314 30,321,213 +39,507 1.90% 39,842,362
2008-06-02 2008-05-29 1.295 30,281,706 +23,516 1.89% 39,210,977
2008-05-29 2008-05-27 1.276 30,258,190 -258,386 1.89% 38,605,270
2008-05-27 2008-05-23 1.326 30,516,576 -178,759 1.87% 40,461,795
2008-05-26 2008-05-22 1.320 30,695,335 -200 1.88% 40,506,835
2008-05-23 2008-05-21 1.332 30,695,535 -9,913 1.88% 40,891,053
2008-05-22 2008-05-20 1.332 30,705,448 -36,056 1.88% 40,904,258
2008-05-21 2008-05-19 1.345 30,741,504 -29,580 1.89% 41,336,819
2008-05-20 2008-05-16 1.345 30,771,084 -52,125 1.89% 41,376,594
2008-05-19 2008-05-15 1.351 30,823,209 -48,287 1.89% 41,639,459
2008-05-16 2008-05-14 1.345 30,871,496 -43,810 1.89% 41,511,613
2008-05-15 2008-05-13 1.363 30,915,306 -76,109 1.90% 42,150,577
2008-05-14 2008-05-09 1.320 30,991,415 +20,786 1.90% 40,897,554
2008-05-13 2008-05-08 1.345 30,970,629 +5,117 1.90% 41,644,913
2008-05-09 2008-05-07 1.338 30,965,512 -134,550 1.90% 41,444,368
2008-05-08 2008-05-06 1.382 31,100,062 -136,387 1.91% 42,985,997
2008-05-07 2008-05-05 1.401 31,236,449 -135,908 1.92% 43,760,588
2008-05-06 2008-05-02 1.376 31,372,357 +23,344 1.93% 43,166,149
2008-05-05 2008-04-30 1.363 31,349,013 +341,529 1.92% 42,741,902
2008-05-02 2008-04-29 1.370 31,007,484 -53,564 1.90% 42,470,182
2008-04-30 2008-04-28 1.351 31,061,048 +25,583 1.91% 41,960,759
2008-04-29 2008-04-25 1.363 31,035,465 +55,962 1.90% 42,314,404
2008-04-28 2008-04-24 1.338 30,979,503 -31,978 1.90% 41,463,093
2008-04-25 2008-04-23 1.332 31,011,481 +30,379 1.90% 41,311,940
2008-04-24 2008-04-22 1.313 30,981,102 -21,425 1.90% 40,690,182
2008-04-22 2008-04-18 1.301 31,002,527 +41,571 1.90% 40,330,528
2008-04-21 2008-04-17 1.351 30,960,956 +30,380 1.90% 41,825,543
2008-04-18 2008-04-16 1.345 30,930,576 +7,995 1.90% 41,591,056
2008-04-17 2008-04-15 1.357 30,922,581 -84,743 1.90% 41,967,099
2008-04-16 2008-04-14 1.357 31,007,324 +10,553 1.90% 42,082,109
2008-04-15 2008-04-11 1.363 30,996,771 +143,743 1.90% 42,261,648
2008-04-10 2008-04-08 1.376 30,853,028 -144,223 1.89% 42,451,589
2008-04-09 2008-04-07 1.382 30,997,251 -9,594 1.90% 42,843,894
2008-04-08 2008-04-03 1.382 31,006,845 -49,886 1.90% 42,857,154
2008-04-07 2008-04-02 1.376 31,056,731 -79,946 1.91% 42,731,870
2008-04-03 2008-04-01 1.363 31,136,677 +47,968 1.91% 42,452,399
2008-04-02 2008-03-31 1.357 31,088,709 +7,994 1.91% 42,192,562
2008-04-01 2008-03-28 1.370 31,080,715 +215,855 1.91% 42,570,485
2008-03-31 2008-03-27 1.263 30,864,860 -35,177 1.89% 38,993,225
2008-03-28 2008-03-26 1.257 30,900,037 +71,952 1.90% 38,844,411
2008-03-27 2008-03-25 1.263 30,828,085 -1,919 1.89% 38,946,766
2008-03-26 2008-03-20 1.220 30,830,004 -3,997 1.89% 37,599,465
2008-03-25 2008-03-19 1.157 30,834,001 -39,973 1.89% 35,675,912
2008-03-20 2008-03-18 1.094 30,873,974 -20,466 1.89% 33,791,235
2008-03-19 2008-03-17 1.188 30,894,440 -76,029 1.90% 36,711,946
2008-03-18 2008-03-14 1.245 30,970,469 +32,459 1.90% 38,545,558
2008-03-17 2008-03-13 1.263 30,938,010 -39,973 1.90% 39,085,640
2008-03-14 2008-03-12 1.301 30,977,983 -9,593 1.90% 40,298,599
2008-03-13 2008-03-11 1.288 30,987,576 +7,995 1.90% 39,923,472
2008-03-12 2008-03-10 1.288 30,979,581 -137,188 1.90% 39,913,172
2008-03-11 2008-03-07 1.320 31,116,769 -144,542 1.91% 41,062,977
2008-03-10 2008-03-06 1.332 31,261,311 -28,781 1.92% 41,644,751
2008-03-07 2008-03-05 1.326 31,290,092 -71,951 1.92% 41,487,396
2008-03-06 2008-03-04 1.345 31,362,043 +15,989 1.92% 42,171,232
2008-03-05 2008-03-03 1.370 31,346,054 -16,629 1.92% 42,933,913
2008-03-04 2008-02-29 1.388 31,362,683 -31,978 1.92% 43,545,137
2008-03-03 2008-02-28 1.413 31,394,661 +31,659 1.93% 44,374,934
2008-02-29 2008-02-27 1.413 31,363,002 -64,916 1.92% 44,330,185
2008-02-28 2008-02-26 1.382 31,427,918 -252,630 1.93% 43,439,155
2008-02-27 2008-02-25 1.382 31,680,548 -19,187 1.94% 43,788,336
2008-02-26 2008-02-22 1.413 31,699,735 +6,716 1.95% 44,806,142
2008-02-25 2008-02-21 1.463 31,693,019 +47,676 1.95% 46,382,371
2008-02-22 2008-02-20 1.376 31,645,343 -111,924 1.94% 43,541,759
2008-02-21 2008-02-19 1.376 31,757,267 +290,044 1.95% 43,695,758
2008-02-20 2008-02-18 1.376 31,467,223 +31,259 1.93% 43,296,678
2008-02-19 2008-02-15 1.357 31,435,964 +97,534 1.93% 42,663,845
2008-02-18 2008-02-14 1.351 31,338,430 +305,393 1.92% 42,335,478
2008-02-12 2008-02-06 1.345 31,033,037 +14,391 1.90% 41,728,831
2008-02-11 2008-02-04 1.363 31,018,646 -5,446 1.90% 42,291,473
2008-02-05 2008-02-01 1.363 31,024,092 -47,968 1.90% 42,298,898
2008-02-04 2008-01-31 1.351 31,072,060 +207,860 1.91% 41,975,635
2008-02-01 2008-01-30 1.370 30,864,200 +25,902 1.89% 42,273,929
2008-01-31 2008-01-29 1.388 30,838,298 +63,123 1.89% 42,817,061
2008-01-30 2008-01-28 1.351 30,775,175 +57,241 1.89% 41,574,570
2008-01-29 2008-01-25 1.376 30,717,934 +694,626 1.89% 42,265,709
2008-01-28 2008-01-24 1.376 30,023,308 +36,775 1.84% 41,309,953
2008-01-25 2008-01-23 1.376 29,986,533 +113,444 1.84% 41,259,353
2008-01-24 2008-01-22 1.295 29,873,089 -25,263 1.83% 38,674,433
2008-01-23 2008-01-21 1.457 29,898,352 -38,454 1.84% 43,568,906
2008-01-22 2008-01-18 1.489 29,936,806 -65,556 1.84% 44,561,100
2008-01-21 2008-01-17 1.507 30,002,362 -78,347 1.84% 45,221,605
2008-01-18 2008-01-16 1.501 30,080,709 +5,756 1.85% 45,151,563
2008-01-17 2008-01-15 1.595 30,074,953 -120,878 1.85% 47,964,356
2008-01-16 2008-01-14 1.595 30,195,831 +290,044 1.85% 48,157,135
2008-01-15 2008-01-11 1.626 29,905,787 -223,529 1.84% 48,629,753
2008-01-14 2008-01-10 1.657 30,129,316 +15,350 1.85% 49,935,411
2008-01-11 2008-01-09 1.657 30,113,966 -100,093 1.85% 49,909,970
2008-01-10 2008-01-08 1.626 30,214,059 +144,223 1.85% 49,131,033
2008-01-09 2008-01-07 1.720 30,069,836 +218,291 1.85% 51,717,465
2008-01-08 2008-01-04 1.689 29,851,545 -19,347 1.83% 50,408,533
2008-01-07 2008-01-03 1.564 29,870,892 -182,596 1.83% 46,704,817
2008-01-04 2008-01-02 1.595 30,053,488 +67,634 1.85% 47,930,123
2008-01-03 2007-12-31 1.626 29,985,854 +51,325 1.84% 48,759,950
2008-01-02 2007-12-27 1.557 29,934,529 +86,102 1.84% 46,617,100
2007-12-28 2007-12-24 1.595 29,848,427 -449,216 1.83% 47,603,086
2007-12-27 2007-12-20 1.438 30,297,643 -43,171 1.86% 43,582,301
2007-12-21 2007-12-19 1.376 30,340,814 +167,886 1.86% 41,746,819
2007-12-20 2007-12-18 1.345 30,172,928 -138,146 1.85% 40,572,278
2007-12-19 2007-12-17 1.395 30,311,074 +6,715 1.86% 42,274,616
2007-12-18 2007-12-14 1.401 30,304,359 -70,992 1.86% 42,454,780
2007-12-17 2007-12-13 1.407 30,375,351 +135,908 1.87% 42,744,211
2007-12-14 2007-12-12 1.420 30,239,443 +173,323 1.86% 42,931,209
2007-12-13 2007-12-11 1.432 30,066,120 -4,302,691 1.85% 43,061,222
2007-12-12 2007-12-10 1.388 34,368,811 -11,105,752 2.11% 47,718,959
2007-12-11 2007-12-07 1.407 45,474,563 -9,952,633 2.79% 63,991,830
2007-12-10 2007-12-06 1.376 55,427,196 -1,664,794 3.40% 76,263,910
2007-12-07 2007-12-05 1.407 57,091,990 -1,948,123 3.51% 80,339,880
2007-12-06 2007-12-04 1.432 59,040,113 -1,368,995 3.63% 84,558,280
2007-12-05 2007-12-03 1.401 60,409,108 -35,816 3.71% 84,629,918
2007-12-04 2007-11-30 1.351 60,444,924 -83,144 3.71% 81,655,805
2007-12-03 2007-11-29 1.320 60,528,068 +70,353 3.72% 79,875,345
2007-11-30 2007-11-28 1.276 60,457,715 -3,740,512 3.71% 77,135,691
2007-11-29 2007-11-27 1.263 64,198,227 +304,754 3.94% 81,105,047
2007-11-28 2007-11-26 1.326 63,893,473 +66,515 3.92% 84,716,077
2007-11-27 2007-11-23 1.307 63,826,958 +70,353 3.92% 83,430,320
2007-11-26 2007-11-22 1.295 63,756,605 +108,726 3.91% 82,540,863
2007-11-23 2007-11-21 1.401 63,647,879 +30,699 3.91% 89,167,262
2007-11-22 2007-11-20 1.395 63,617,180 +76,109 3.91% 88,726,379
2007-11-20 2007-11-16 1.470 63,541,071 +381,422 3.90% 93,389,032
2007-11-19 2007-11-15 1.514 63,159,649 +27,821 3.88% 95,593,542
2007-11-16 2007-11-14 1.532 63,131,828 +104,570 3.88% 96,735,956
2007-11-15 2007-11-13 1.495 63,027,258 -40,933 3.87% 94,210,605
2007-11-14 2007-11-12 1.451 63,068,191 -91,538 3.87% 91,510,692
2007-11-13 2007-11-09 1.501 63,159,729 +16,095,769 3.88% 94,803,633
2007-11-12 2007-11-08 1.520 47,063,960 +208,499 3.90% 71,526,705
2007-11-09 2007-11-07 1.564 46,855,461 -114,803 3.88% 73,261,145
2007-11-08 2007-11-06 1.532 46,970,264 +40,293 3.89% 71,971,833
2007-11-07 2007-11-05 1.551 46,929,971 +882,723 3.89% 72,790,624
2007-11-06 2007-11-02 1.564 46,047,248 +31,019 3.82% 71,997,459
2007-11-05 2007-11-01 1.626 46,016,229 +217,134 3.81% 74,826,917
2007-11-02 2007-10-31 1.626 45,799,095 -781,752 3.80% 74,473,836
2007-11-01 2007-10-30 1.657 46,580,847 -6,178,224 3.86% 77,201,677
2007-10-31 2007-10-29 1.720 52,759,071 +1,435,910 4.37% 90,740,948
2007-10-30 2007-10-26 1.657 51,323,161 +145,182 4.25% 85,061,444
2007-10-29 2007-10-25 1.657 51,177,979 +530,841 4.24% 84,820,823
2007-10-26 2007-10-24 1.657 50,647,138 -31,979 4.20% 83,941,024
2007-10-25 2007-10-23 1.657 50,679,117 +2,599 4.20% 83,994,025
2007-10-24 2007-10-22 1.657 50,676,518 +35,176 4.20% 83,989,717
2007-10-23 2007-10-18 1.751 50,641,342 -42,531 4.20% 88,682,253
2007-10-22 2007-10-17 1.720 50,683,873 +63,357 4.20% 87,171,790
2007-10-18 2007-10-16 1.782 50,620,516 +59,799 4.20% 90,228,743
2007-10-17 2007-10-15 1.720 50,560,717 -45,409 4.19% 86,959,973
2007-10-16 2007-10-12 1.720 50,606,126 +301,876 4.19% 87,038,073
2007-10-15 2007-10-11 1.703 50,304,250 -159,892 4.17% 85,691,554
2007-10-12 2007-10-10 1.676 50,464,142 -6,076,785 4.18% 84,554,680
2007-10-11 2007-10-09 1.676 56,540,927 +15,415 4.19% 94,736,575
2007-10-10 2007-10-08 1.648 56,525,512 -273,941 4.18% 93,132,234
2007-10-09 2007-10-05 1.676 56,799,453 -117,097 4.20% 95,169,746
2007-10-08 2007-10-04 1.620 56,916,550 -69,537 4.21% 92,187,081
2007-10-05 2007-10-03 1.564 56,986,087 -372,418 4.22% 89,116,961
2007-10-04 2007-10-02 1.592 57,358,505 -319,419 4.25% 91,301,137
2007-09-27 2007-09-24 1.731 57,677,924 +11,459 4.27% 99,863,047
2007-09-25 2007-09-21 1.731 57,666,465 -100,266 4.27% 99,843,207
2007-09-24 2007-09-20 1.731 57,766,731 +22,202 4.28% 100,016,807
2007-09-21 2007-09-19 1.787 57,744,529 +178,330 4.27% 103,203,475
2007-09-20 2007-09-18 1.787 57,566,199 -5,013 4.26% 102,884,756
2007-09-19 2007-09-17 1.787 57,571,212 -5,372 4.26% 102,893,716
2007-09-18 2007-09-14 1.805 57,576,584 +27,216 4.26% 103,932,350
2007-09-17 2007-09-13 1.833 57,549,368 -264,697 4.26% 105,481,425
2007-09-14 2007-09-12 1.805 57,814,065 -54,013 4.26% 104,361,031
2007-09-13 2007-09-11 1.777 57,868,078 +58,334 4.26% 102,851,476
2007-09-12 2007-09-10 1.777 57,809,744 -120,269 4.26% 102,747,796
2007-09-11 2007-09-07 1.777 57,930,013 -10,083 4.26% 102,961,556
2007-09-10 2007-09-06 1.777 57,940,096 -52,212 4.27% 102,979,477
2007-09-07 2007-09-05 1.750 57,992,308 -97,224 4.27% 101,461,771
2007-09-06 2007-09-04 1.750 58,089,532 -23,406 4.28% 101,631,872
2007-09-05 2007-09-03 1.750 58,112,938 +164,200 4.28% 101,672,822
2007-09-04 2007-08-31 1.777 57,948,738 +19,445 4.27% 102,994,836
2007-09-03 2007-08-30 1.777 57,929,293 +66,616 4.26% 102,960,276
2007-08-31 2007-08-29 1.750 57,862,677 +190,847 4.26% 101,234,972
2007-08-30 2007-08-28 1.805 57,671,830 -10,443 4.25% 104,104,280
2007-08-29 2007-08-27 1.861 57,682,273 -2,925 4.25% 107,326,920
2007-08-28 2007-08-24 1.833 57,685,198 -81,020 4.25% 105,730,386
2007-08-27 2007-08-23 1.833 57,766,218 -3,961 4.25% 105,878,887
2007-08-24 2007-08-22 1.750 57,770,179 -6,122 4.25% 101,073,140
2007-08-23 2007-08-21 1.694 57,776,301 -50,412 4.25% 97,874,840
2007-08-22 2007-08-20 1.722 57,826,713 -342,444 4.26% 99,566,145
2007-08-21 2007-08-17 1.666 58,169,157 -64,815 4.28% 96,924,935
2007-08-20 2007-08-16 1.694 58,233,972 +15,123 4.29% 98,650,149
2007-08-17 2007-08-15 1.777 58,218,849 -95,423 4.29% 103,474,917
2007-08-16 2007-08-14 1.805 58,314,272 +143,472 4.29% 105,263,962
2007-08-15 2007-08-13 1.777 58,170,800 +10,782 4.28% 103,389,517
2007-08-14 2007-08-10 1.750 58,160,018 -55,813 4.28% 101,755,192
2007-08-13 2007-08-09 1.833 58,215,831 -34,569 4.29% 106,702,976
2007-08-10 2007-08-08 1.805 58,250,400 -50,007 4.29% 105,148,665
2007-08-09 2007-08-07 1.722 58,300,407 +67,697 4.29% 100,381,752
2007-08-08 2007-08-06 1.777 58,232,710 +96,143 4.29% 103,499,552
2007-08-07 2007-08-03 1.861 58,136,567 -27,006 4.28% 108,172,205
2007-08-06 2007-08-02 1.833 58,163,573 -145,836 4.28% 106,607,193
2007-08-03 2007-08-01 1.888 58,309,409 -11,523 4.29% 110,113,115
2007-08-02 2007-07-31 1.944 58,320,932 -14,043 4.29% 113,374,136
2007-08-01 2007-07-30 1.944 58,334,975 +70,577 4.29% 113,401,436
2007-07-31 2007-07-27 1.916 58,264,398 +8,282 4.29% 111,646,175
2007-07-30 2007-07-26 2.000 58,256,116 +253,862 4.49% 116,483,797
2007-07-27 2007-07-25 1.972 58,002,254 +351,446 4.47% 114,365,416
2007-07-26 2007-07-24 2.000 57,650,808 +574,700 4.44% 115,273,476
2007-07-25 2007-07-23 2.083 57,076,108 -111,627 4.40% 118,879,539
2007-07-24 2007-07-20 2.083 57,187,735 +102,265 4.41% 119,112,038
2007-07-23 2007-07-19 2.083 57,085,470 -49,332 4.40% 118,899,038
2007-07-20 2007-07-18 2.111 57,134,802 +79,219 4.40% 120,588,478
2007-07-19 2007-07-17 2.138 57,055,583 +134,358 4.40% 122,005,770
2007-07-16 2007-07-12 2.055 56,921,225 -15,484 4.39% 116,976,185
2007-07-13 2007-07-11 2.083 56,936,709 +34,208 4.39% 118,589,195
2007-07-12 2007-07-10 2.111 56,902,501 +23,924 4.38% 120,098,185
2007-07-11 2007-07-09 2.138 56,878,577 -242,700 4.38% 121,627,266
2007-07-10 2007-07-06 2.055 57,121,277 +36,729 4.40% 117,387,303
2007-07-09 2007-07-05 2.083 57,084,548 -2,115 4.40% 118,897,118
2007-07-06 2007-07-04 2.027 57,086,663 -55,544 4.40% 115,730,815
2007-07-05 2007-07-03 2.055 57,142,207 -20,309 4.40% 117,430,315
2007-07-04 2007-06-29 2.027 57,162,516 -70,217 4.40% 115,884,591
2007-07-03 2007-06-28 2.055 57,232,733 -41,410 4.41% 117,616,351
2007-06-29 2007-06-27 2.055 57,274,143 -41,410 4.41% 117,701,451
2007-06-28 2007-06-26 2.083 57,315,553 -313,276 4.42% 119,378,261
2007-06-27 2007-06-25 2.111 57,628,829 +29,887 4.44% 121,631,170
2007-06-26 2007-06-22 2.138 57,598,942 4.44% 123,167,670

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top