History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 100,192,128 +0 8.99% 32,061,481
2025-10-13 2025-10-09 0.315 100,192,128 +0 8.99% 31,560,520
2025-10-10 2025-10-08 0.325 100,192,128 +0 8.99% 32,562,442
2025-10-09 2025-10-06 0.310 100,192,128 +0 8.99% 31,059,560
2025-10-08 2025-10-03 0.305 100,192,128 +0 8.99% 30,558,599
2025-10-06 2025-10-02 0.310 100,192,128 +0 8.99% 31,059,560
2025-10-03 2025-09-30 0.320 100,192,128 +0 8.99% 32,061,481
2025-10-02 2025-09-29 0.315 100,192,128 +0 8.99% 31,560,520
2025-09-30 2025-09-26 0.310 100,192,128 +0 8.99% 31,059,560
2025-09-29 2025-09-25 0.320 100,192,128 -56,000 8.99% 32,061,481
2025-09-26 2025-09-24 0.325 100,248,128 -814,000 8.99% 32,580,642
2025-09-25 2025-09-23 0.315 101,062,128 -230,000 9.07% 31,834,570
2025-09-22 2025-09-18 0.345 101,292,128 -1,440,000 9.09% 34,945,784
2025-09-19 2025-09-17 0.370 102,732,128 -1,434,000 9.22% 38,010,887
2025-09-18 2025-09-16 0.390 104,166,128 -3,378,000 9.35% 40,624,790
2025-09-16 2025-09-12 0.350 107,544,128 -3,600,000 9.65% 37,640,445
2025-09-15 2025-09-11 0.325 111,144,128 -1,558,000 9.97% 36,121,842
2025-09-11 2025-09-09 0.275 112,702,128 +118,000 10.11% 30,993,085
2025-09-05 2025-09-03 0.270 112,584,128 -400,000 10.10% 30,397,715
2025-08-28 2025-08-26 0.275 112,984,128 -52,000 10.14% 31,070,635
2025-08-27 2025-08-25 0.285 113,036,128 -204,000 10.14% 32,215,296
2025-08-26 2025-08-22 0.285 113,240,128 -200,000 10.16% 32,273,436
2025-08-25 2025-08-21 0.275 113,440,128 -1,200,000 10.18% 31,196,035
2025-08-21 2025-08-19 0.280 114,640,128 -200,000 10.29% 32,099,236
2025-08-20 2025-08-18 0.280 114,840,128 -400,000 10.30% 32,155,236
2025-08-13 2025-08-11 0.280 115,240,128 -200,000 10.34% 32,267,236
2025-08-12 2025-08-08 0.280 115,440,128 -320,000 10.36% 32,323,236
2025-07-25 2025-07-23 0.300 115,760,128 -96,000 10.39% 34,728,038
2025-07-24 2025-07-22 0.300 115,856,128 -200,000 10.39% 34,756,838
2025-07-17 2025-07-15 0.305 116,056,128 -264,000 10.41% 35,397,119
2025-07-16 2025-07-14 0.305 116,320,128 -1,900,000 10.44% 35,477,639
2025-07-15 2025-07-11 0.315 118,220,128 -1,850,000 10.61% 37,239,340
2025-07-10 2025-07-08 0.310 120,070,128 -662,000 10.77% 37,221,740
2025-07-04 2025-07-02 0.310 120,732,128 -900,000 10.83% 37,426,960
2025-07-02 2025-06-27 0.310 121,632,128 -1,420,000 10.91% 37,705,960
2025-06-13 2025-06-11 0.315 123,052,128 -486,000 11.04% 38,761,420
2025-06-11 2025-06-09 0.320 123,538,128 -576,000 11.08% 39,532,201
2025-06-10 2025-06-06 0.335 124,114,128 -924,000 11.14% 41,578,233
2025-06-09 2025-06-05 0.325 125,038,128 -2,458,000 11.22% 40,637,392
2025-06-06 2025-06-04 0.325 127,496,128 -1,290,000 11.44% 41,436,242
2025-06-05 2025-06-03 0.315 128,786,128 -990,000 11.55% 40,567,630
2025-06-04 2025-06-02 0.325 129,776,128 -464,000 11.64% 42,177,242
2025-06-03 2025-05-30 0.345 130,240,128 -550,000 11.69% 44,932,844
2025-05-27 2025-05-23 0.315 130,790,128 -332,000 11.73% 41,198,890
2025-05-26 2025-05-22 0.320 131,122,128 -176,000 11.76% 41,959,081
2025-05-23 2025-05-21 0.345 131,298,128 -102,000 11.78% 45,297,854
2025-04-25 2025-04-23 0.340 131,400,128 -50,000 11.79% 44,676,044
2025-04-11 2025-04-09 0.395 131,450,128 +20,000 11.79% 51,922,801
2025-03-28 2025-03-26 0.510 131,430,128 -46,000 11.79% 67,029,365
2024-11-13 2024-11-11 0.730 131,476,128 +30,000 11.80% 95,977,573
2024-08-21 2024-08-19 0.750 131,446,128 -20,000 11.79% 98,584,596
2024-03-12 2024-03-08 0.740 131,466,128 +58,000 11.80% 97,284,935
2024-03-08 2024-03-06 0.710 131,408,128 +50,000 11.79% 93,299,771
2024-03-07 2024-03-05 0.720 131,358,128 +170,000 11.79% 94,577,852
2024-01-26 2024-01-24 0.710 131,188,128 +200,000 11.77% 93,143,571
2023-09-28 2023-09-26 1.000 130,988,128 -20,000 11.75% 130,988,128
2023-09-25 2023-09-21 0.990 131,008,128 +20,000 11.75% 129,698,047
2023-08-28 2023-08-24 0.940 130,988,128 +106,000 11.75% 123,128,840
2023-08-24 2023-08-22 0.940 130,882,128 +150,000 11.74% 123,029,200
2023-08-21 2023-08-17 0.960 130,732,128 +130,000 11.73% 125,502,843
2023-08-15 2023-08-11 0.980 130,602,128 +252,000 11.72% 127,990,085
2023-08-14 2023-08-10 1.010 130,350,128 +550,000 11.69% 131,653,629
2023-08-11 2023-08-09 1.100 129,800,128 +100,000 11.65% 142,780,141
2023-08-10 2023-08-08 1.030 129,700,128 +250,000 11.64% 133,591,132
2023-08-09 2023-08-07 1.150 129,450,128 +100,000 11.61% 148,867,647
2023-08-08 2023-08-04 1.200 129,350,128 +216,000 11.61% 155,220,154
2023-08-07 2023-08-03 1.240 129,134,128 +160,000 11.59% 160,126,319
2023-04-03 2023-03-30 1.750 128,974,128 +100,000 11.57% 225,704,724
2023-01-18 2023-01-16 1.890 128,874,128 +96,000 11.56% 243,572,102
2023-01-09 2023-01-05 1.850 128,778,128 +78,000 11.55% 238,239,537
2023-01-04 2022-12-30 1.850 128,700,128 +44,000 11.55% 238,095,237
2022-08-16 2022-08-12 1.820 128,656,128 -200 11.54% 234,154,153
2022-07-21 2022-07-19 1.840 128,656,328 +200 11.54% 236,727,644
2022-01-25 2022-01-21 2.100 128,656,128 +50,000 11.54% 270,177,869
2021-11-29 2021-11-25 2.000 128,606,128 +54,000 11.54% 257,212,256
2021-11-26 2021-11-24 2.000 128,552,128 +52,000 11.53% 257,104,256
2021-11-23 2021-11-19 2.010 128,500,128 +72,000 11.53% 258,285,257
2021-11-01 2021-10-28 2.030 128,428,128 +152,000 11.52% 260,709,100
2021-10-27 2021-10-25 2.020 128,276,128 +202,000 11.51% 259,117,779
2021-10-25 2021-10-21 2.030 128,074,128 +148,000 11.49% 259,990,480
2021-10-21 2021-10-19 2.020 127,926,128 +30,000 11.48% 258,410,779
2021-10-19 2021-10-15 2.020 127,896,128 +88,000 11.47% 258,350,179
2021-10-18 2021-10-12 2.010 127,808,128 +50,000 11.47% 256,894,337
2021-10-15 2021-10-11 2.010 127,758,128 +56,000 11.46% 256,793,837
2021-10-12 2021-10-08 2.020 127,702,128 +92,000 11.46% 257,958,299
2021-10-08 2021-10-06 2.000 127,610,128 +158,000 11.45% 255,220,256
2021-09-28 2021-09-24 2.000 127,452,128 +100,000 11.43% 254,904,256
2021-09-27 2021-09-23 2.060 127,352,128 +88,000 11.43% 262,345,384
2021-09-17 2021-09-15 2.100 127,264,128 +80,000 11.42% 267,254,669
2021-09-16 2021-09-14 2.110 127,184,128 +30,000 11.41% 268,358,510
2021-09-08 2021-09-06 2.140 127,154,128 +30,000 11.41% 272,109,834
2021-09-03 2021-09-01 2.120 127,124,128 +50,000 11.41% 269,503,151
2021-09-02 2021-08-31 2.150 127,074,128 +130,000 11.40% 273,209,375
2021-09-01 2021-08-30 2.130 126,944,128 +70,000 11.39% 270,390,993
2021-08-17 2021-08-13 2.190 126,874,128 +172,000 11.38% 277,854,340
2021-08-16 2021-08-12 2.150 126,702,128 +138,000 11.37% 272,409,575
2021-07-23 2021-07-21 2.120 126,564,128 +16,000 11.36% 268,315,951
2021-07-20 2021-07-16 2.160 126,548,128 +2,000 11.35% 273,343,956
2021-07-19 2021-07-15 2.160 126,546,128 +60,000 11.35% 273,339,636
2021-07-05 2021-06-30 2.120 126,486,128 +6,000 11.35% 268,150,591
2021-07-02 2021-06-29 2.130 126,480,128 +102,000 11.35% 269,402,673
2021-06-15 2021-06-10 2.140 126,378,128 +2,000 11.34% 270,449,194
2021-06-09 2021-06-07 2.140 126,376,128 +40,000 11.34% 270,444,914
2021-06-07 2021-06-03 2.130 126,336,128 +42,000 11.33% 269,095,953
2021-06-04 2021-06-02 2.140 126,294,128 +4,000 11.33% 270,269,434
2021-06-03 2021-06-01 2.160 126,290,128 +2,000 11.33% 272,786,676
2021-06-02 2021-05-31 2.160 126,288,128 +2,000 11.33% 272,782,356
2021-06-01 2021-05-28 2.140 126,286,128 +318,000 11.33% 270,252,314
2021-05-31 2021-05-27 2.140 125,968,128 +170,000 11.30% 269,571,794
2021-05-28 2021-05-26 2.130 125,798,128 +160,000 11.29% 267,950,013
2021-05-21 2021-05-18 2.120 125,638,128 +44,000 11.27% 266,352,831
2021-05-20 2021-05-17 2.120 125,594,128 +176,000 11.27% 266,259,551
2021-05-17 2021-05-13 2.100 125,418,128 +2,000 11.25% 263,378,069
2021-05-12 2021-05-10 2.120 125,416,128 +150,000 11.25% 265,882,191
2021-04-29 2021-04-27 2.140 125,266,128 +86,000 11.24% 268,069,514
2021-04-26 2021-04-22 2.210 125,180,128 +200,000 11.23% 276,648,083
2021-04-23 2021-04-21 2.160 124,980,128 +70,000 11.21% 269,957,076
2021-04-21 2021-04-19 2.110 124,910,128 +150,000 11.21% 263,560,370
2021-04-15 2021-04-13 2.120 124,760,128 +50,000 11.19% 264,491,471
2021-04-14 2021-04-12 2.100 124,710,128 +114,000 11.19% 261,891,269
2021-03-22 2021-03-18 2.080 124,596,128 +24,000 11.18% 259,159,946
2021-03-18 2021-03-16 2.070 124,572,128 +100,000 11.18% 257,864,305
2021-03-17 2021-03-15 2.080 124,472,128 +44,000 11.17% 258,902,026
2021-03-15 2021-03-11 2.080 124,428,128 +202,000 11.16% 258,810,506
2021-03-12 2021-03-10 2.080 124,226,128 +322,000 11.15% 258,390,346
2021-02-19 2021-02-17 2.320 123,904,128 +100,000 11.12% 287,457,577
2021-02-18 2021-02-16 2.040 123,804,128 +412,000 11.11% 252,560,421
2021-02-04 2021-02-02 2.040 123,392,128 +118,000 11.07% 251,719,941
2021-01-29 2021-01-27 2.040 123,274,128 +220,000 11.06% 251,479,221
2021-01-27 2021-01-25 2.040 123,054,128 +480,000 11.04% 251,030,421
2021-01-26 2021-01-22 2.030 122,574,128 +10,000 11.00% 248,825,480
2021-01-25 2021-01-21 2.030 122,564,128 +90,000 11.00% 248,805,180
2021-01-22 2021-01-20 2.040 122,474,128 +500,000 10.99% 249,847,221
2021-01-21 2021-01-19 2.040 121,974,128 +250,000 10.94% 248,827,221
2021-01-20 2021-01-18 2.020 121,724,128 +52,000 10.92% 245,882,739
2021-01-19 2021-01-15 2.040 121,672,128 +130,000 10.92% 248,211,141
2021-01-11 2021-01-07 2.030 121,542,128 +30,000 10.90% 246,730,520
2021-01-05 2020-12-31 2.030 121,512,128 +2,000 10.90% 246,669,620
2020-12-30 2020-12-28 2.040 121,510,128 +40,000 10.90% 247,880,661
2020-12-17 2020-12-15 1.980 121,470,128 +68,000 10.90% 240,510,853
2020-12-16 2020-12-14 1.980 121,402,128 +82,000 10.89% 240,376,213
2020-12-15 2020-12-11 2.000 121,320,128 +100,000 10.88% 242,640,256
2020-12-14 2020-12-10 2.000 121,220,128 +70,000 10.88% 242,440,256
2020-12-11 2020-12-09 2.000 121,150,128 +92,000 10.87% 242,300,256
2020-12-10 2020-12-08 2.000 121,058,128 +40,000 10.86% 242,116,256
2020-12-09 2020-12-07 2.000 121,018,128 +40,000 10.86% 242,036,256
2020-12-08 2020-12-04 2.040 120,978,128 +4,000 10.85% 246,795,381
2020-11-27 2020-11-25 2.040 120,974,128 +418,000 10.85% 246,787,221
2020-11-20 2020-11-18 2.040 120,556,128 +44,000 10.82% 245,934,501
2020-11-19 2020-11-17 2.030 120,512,128 +300,000 10.81% 244,639,620
2020-11-16 2020-11-12 2.030 120,212,128 +100,000 10.79% 244,030,620
2020-11-13 2020-11-11 2.020 120,112,128 +300,000 10.78% 242,626,499
2020-10-12 2020-10-08 1.850 119,812,128 -10,000 10.75% 221,652,437
2020-09-17 2020-09-15 1.820 119,822,128 +246,000 10.75% 218,076,273
2020-09-16 2020-09-14 1.820 119,576,128 +50,000 10.73% 217,628,553
2020-09-15 2020-09-11 1.810 119,526,128 +4,000 10.72% 216,342,292
2020-09-09 2020-09-07 1.810 119,522,128 +122,000 10.72% 216,335,052
2020-09-07 2020-09-03 1.830 119,400,128 +82,000 10.71% 218,502,234
2020-09-04 2020-09-02 1.820 119,318,128 +138,000 10.71% 217,158,993
2020-08-31 2020-08-27 1.830 119,180,128 +2,000 10.69% 218,099,634
2020-08-28 2020-08-26 1.870 119,178,128 +10,000 10.69% 222,863,099
2020-08-26 2020-08-24 1.850 119,168,128 +36,000 10.69% 220,461,037
2020-08-25 2020-08-21 1.840 119,132,128 +140,000 10.69% 219,203,116
2020-08-18 2020-08-14 1.860 118,992,128 +120,000 10.68% 221,325,358
2020-08-17 2020-08-13 1.840 118,872,128 +50,000 10.67% 218,724,716
2020-08-13 2020-08-11 1.850 118,822,128 +244,000 10.66% 219,820,937
2020-08-10 2020-08-06 1.900 118,578,128 +16,000 10.64% 225,298,443
2020-08-07 2020-08-05 1.900 118,562,128 +140,000 10.64% 225,268,043
2020-07-23 2020-07-21 1.960 118,422,128 +26,000 10.62% 232,107,371
2020-06-17 2020-06-15 1.920 118,396,128 +56,000 10.62% 227,320,566
2020-06-15 2020-06-11 1.910 118,340,128 +50,000 10.62% 226,029,644
2020-06-11 2020-06-09 2.020 118,290,128 +1,847,242 10.61% 238,982,086
2020-06-10 2020-06-08 2.020 116,442,886 +33,490 10.61% 235,250,095
2020-06-09 2020-06-05 1.970 116,409,396 +106,380 10.60% 229,273,328
2020-06-08 2020-06-04 1.959 116,303,016 +53,190 10.59% 227,883,067
2020-06-05 2020-06-03 1.970 116,249,826 +246,250 10.59% 228,959,048
2020-06-04 2020-06-02 2.020 116,003,576 +100,470 10.57% 234,362,555
2020-05-28 2020-05-26 1.990 115,903,106 +1,970 10.56% 230,629,531
2020-05-27 2020-05-25 1.959 115,901,136 +197,000 10.56% 227,095,627
2020-05-22 2020-05-20 2.051 115,704,136 +197,000 10.54% 237,281,578
2020-05-19 2020-05-15 2.102 115,507,136 +3,940 10.52% 242,740,885
2020-05-15 2020-05-13 2.152 115,503,196 +49,250 10.52% 248,595,711
2020-05-13 2020-05-11 2.152 115,453,946 +27,580 10.52% 248,489,711
2020-05-12 2020-05-08 2.162 115,426,366 +197,000 10.51% 249,602,192
2020-05-08 2020-05-06 2.162 115,229,366 +157,600 10.50% 249,176,192
2020-05-07 2020-05-05 2.152 115,071,766 +29,550 10.48% 247,667,151
2020-05-05 2020-04-29 2.152 115,042,216 +68,950 10.48% 247,603,551
2020-05-04 2020-04-28 2.152 114,973,266 +74,860 10.47% 247,455,151
2020-04-29 2020-04-27 2.152 114,898,406 +59,100 10.47% 247,294,031
2020-04-27 2020-04-23 2.132 114,839,306 +86,680 10.46% 244,835,069
2020-04-24 2020-04-22 2.152 114,752,626 +31,520 10.45% 246,980,271
2020-04-22 2020-04-20 2.152 114,721,106 +84,710 10.45% 246,912,431
2020-04-20 2020-04-16 2.162 114,636,396 +29,550 10.44% 247,893,932
2020-04-16 2020-04-14 2.173 114,606,846 +122,140 10.44% 248,993,554
2020-04-15 2020-04-09 2.173 114,484,706 +147,750 10.43% 248,728,194
2020-03-30 2020-03-26 2.203 114,336,956 +5,910 10.41% 251,889,538
2020-03-27 2020-03-25 2.203 114,331,046 +399,910 10.41% 251,876,518
2020-02-19 2020-02-17 2.619 113,931,136 +197,000 10.38% 298,418,610
2020-02-18 2020-02-14 2.640 113,734,136 +39,400 10.36% 300,211,933
2020-02-17 2020-02-13 2.640 113,694,736 +165,480 10.36% 300,107,933
2020-02-14 2020-02-12 2.640 113,529,256 +108,350 10.34% 299,671,133
2020-02-10 2020-02-06 2.589 113,420,906 +59,100 10.33% 293,627,726
2020-01-30 2020-01-24 2.589 113,361,806 +11,820 10.33% 293,474,726
2020-01-23 2020-01-21 2.640 113,349,986 +195,030 10.32% 299,197,933
2020-01-15 2020-01-13 2.660 113,154,956 +65,010 10.31% 300,980,695
2020-01-08 2020-01-06 2.680 113,089,946 +29,550 10.30% 303,104,018
2020-01-03 2019-12-31 2.711 113,060,396 +55,160 10.30% 306,468,282
2020-01-02 2019-12-27 2.660 113,005,236 +108,350 10.29% 300,582,455
2019-12-30 2019-12-24 2.660 112,896,886 +108,350 10.28% 300,294,255
2019-12-05 2019-12-03 2.528 112,788,536 +19,700 10.27% 285,120,259
2019-11-28 2019-11-26 2.538 112,768,836 +3,940 10.27% 286,215,320
2019-11-27 2019-11-25 2.558 112,764,896 +49,250 10.27% 288,494,962
2019-11-26 2019-11-22 2.518 112,715,646 +17,730 10.27% 283,791,677
2019-11-25 2019-11-21 2.487 112,697,916 +334,900 10.27% 280,314,613
2019-11-22 2019-11-20 2.518 112,363,016 +492,500 10.23% 282,903,837
2019-11-21 2019-11-19 2.538 111,870,516 +293,530 10.19% 283,935,320
2019-11-20 2019-11-18 2.538 111,576,986 +212,760 10.16% 283,190,320
2019-11-19 2019-11-15 2.548 111,364,226 +49,250 10.14% 283,780,921
2019-11-18 2019-11-14 2.538 111,314,976 +49,250 10.14% 282,525,320
2019-11-12 2019-11-08 2.640 111,265,726 +55,160 10.13% 293,696,333
2019-11-11 2019-11-07 2.802 111,210,566 +27,580 10.13% 311,615,393
2019-11-08 2019-11-06 2.629 111,182,986 +55,160 10.13% 292,349,171
2019-11-01 2019-10-30 2.609 111,127,826 +31,520 10.12% 289,947,729
2019-10-30 2019-10-28 2.579 111,096,306 +3,940 10.12% 286,481,845
2019-10-28 2019-10-24 2.609 111,092,366 +25,610 10.12% 289,855,209
2019-10-25 2019-10-23 2.589 111,066,756 +15,760 10.12% 287,533,226
2019-10-24 2019-10-22 2.589 111,050,996 +45,310 10.12% 287,492,426
2019-10-21 2019-10-17 2.629 111,005,686 +31,520 10.11% 291,882,971
2019-10-18 2019-10-16 2.599 110,974,166 +208,820 10.11% 288,420,167
2019-10-17 2019-10-15 2.599 110,765,346 +214,730 10.09% 287,877,447
2019-10-16 2019-10-14 2.589 110,550,616 +59,100 10.07% 286,197,026
2019-10-11 2019-10-09 2.538 110,491,516 +98,500 10.06% 280,435,320
2019-10-09 2019-10-04 2.624 110,393,016 +1,124,099 10.06% 289,706,159
2019-10-04 2019-10-02 2.614 109,268,917 +29,265 10.05% 285,636,027
2019-10-03 2019-09-30 2.645 109,239,652 +101,451 10.05% 288,919,050
2019-09-24 2019-09-20 2.635 109,138,201 +39,020 10.04% 287,531,929
2019-09-13 2019-09-11 2.665 109,099,181 +1,951 10.03% 290,784,332
2019-09-06 2019-09-04 2.624 109,097,230 +39,019 10.03% 286,305,607
2019-09-05 2019-09-03 2.563 109,058,211 +76,089 10.03% 279,495,321
2019-09-04 2019-09-02 2.573 108,982,122 +130,716 10.02% 280,417,521
2019-08-30 2019-08-28 2.665 108,851,406 +58,529 10.01% 290,123,932
2019-08-29 2019-08-27 2.686 108,792,877 +87,795 10.01% 292,198,456
2019-08-28 2019-08-26 2.686 108,705,082 +48,774 10.00% 291,962,654
2019-08-14 2019-08-12 2.799 108,656,308 +46,824 9.99% 304,084,130
2019-08-06 2019-08-02 2.932 108,609,484 +58,529 9.99% 318,427,046
2019-07-29 2019-07-25 3.075 108,550,955 +48,775 9.98% 333,834,385
2019-07-26 2019-07-24 3.075 108,502,180 +68,284 9.98% 333,684,384
2019-07-25 2019-07-23 3.086 108,433,896 +1,951 9.97% 334,585,967
2019-07-17 2019-07-15 3.106 108,431,945 +13,657 9.97% 336,803,069
2019-07-15 2019-07-11 3.055 108,418,288 +46,824 9.97% 331,203,543
2019-07-10 2019-07-08 3.034 108,371,464 +97,549 9.97% 328,838,619
2019-07-09 2019-07-05 3.137 108,273,915 +48,775 9.96% 339,642,032
2019-07-08 2019-07-04 3.127 108,225,140 +158,030 9.95% 338,379,590
2019-07-05 2019-07-03 3.137 108,067,110 +76,088 9.94% 338,993,310
2019-07-04 2019-07-02 3.137 107,991,022 +48,775 9.93% 338,754,632
2019-07-03 2019-06-28 3.127 107,942,247 +9,755 9.93% 337,495,089
2019-07-02 2019-06-27 3.086 107,932,492 +595,050 9.93% 333,038,824
2019-06-26 2019-06-24 3.096 107,337,442 +97,549 9.87% 332,303,066
2019-06-25 2019-06-21 3.075 107,239,893 +74,137 9.86% 329,802,384
2019-06-21 2019-06-19 3.127 107,165,756 +195,099 9.86% 335,067,292
2019-06-18 2019-06-14 3.045 106,970,657 +48,775 9.84% 325,684,640
2019-06-17 2019-06-13 3.024 106,921,882 +99,500 9.83% 323,343,976
2019-06-13 2019-06-11 3.127 106,822,382 +1,219,365 9.82% 333,993,690
2019-06-12 2019-06-10 3.270 105,603,017 +144,373 9.71% 345,337,049
2019-06-05 2019-06-03 3.416 105,458,644 +2,595,905 9.70% 360,218,329
2019-05-28 2019-05-24 3.416 102,862,739 +104,663 9.70% 351,351,416
2019-05-06 2019-05-02 3.405 102,758,076 +24,738 9.69% 349,913,934
2019-04-29 2019-04-25 3.426 102,733,338 +47,574 9.69% 351,989,138
2019-04-26 2019-04-24 3.437 102,685,764 +28,545 9.68% 352,905,360
2019-04-10 2019-04-08 3.521 102,657,219 +47,574 9.68% 361,438,628
2019-03-29 2019-03-27 3.374 102,609,645 +74,215 9.68% 346,173,230
2019-03-26 2019-03-22 3.426 102,535,430 +51,380 9.67% 351,311,058
2019-03-22 2019-03-20 3.468 102,484,050 +34,253 9.66% 355,443,423
2019-03-15 2019-03-13 3.468 102,449,797 +24,739 9.66% 355,324,624
2019-03-14 2019-03-12 3.468 102,425,058 +3,806 9.66% 355,238,822
2019-02-21 2019-02-19 3.468 102,421,252 +62,798 9.66% 355,225,622
2019-02-20 2019-02-18 3.489 102,358,454 +28,544 9.65% 357,159,383
2019-02-19 2019-02-15 3.426 102,329,910 +28,544 9.65% 350,606,897
2019-02-18 2019-02-14 3.447 102,301,366 +28,545 9.65% 352,659,461
2019-02-15 2019-02-13 3.426 102,272,821 +38,059 9.64% 350,411,296
2019-02-14 2019-02-12 3.416 102,234,762 +64,701 9.64% 349,206,416
2019-02-13 2019-02-11 3.384 102,170,061 +13,320 9.63% 345,764,011
2019-02-11 2019-02-04 3.363 102,156,741 +19,030 9.63% 343,571,611
2019-01-30 2019-01-28 3.311 102,137,711 +20,932 9.63% 338,140,303
2019-01-25 2019-01-23 3.279 102,116,779 +5,709 9.63% 334,851,281
2019-01-24 2019-01-22 3.279 102,111,070 +32,351 9.63% 334,832,561
2019-01-23 2019-01-21 3.279 102,078,719 +66,603 9.63% 334,726,478
2019-01-22 2019-01-18 3.300 102,012,116 +161,752 9.62% 336,652,363
2019-01-21 2019-01-17 3.279 101,850,364 +38,059 9.60% 333,977,679
2019-01-18 2019-01-16 3.269 101,812,305 +49,477 9.60% 332,782,839
2019-01-17 2019-01-15 3.279 101,762,828 +66,604 9.60% 333,690,640
2019-01-15 2019-01-11 3.258 101,696,224 +78,021 9.59% 331,334,596
2019-01-14 2019-01-10 3.206 101,618,203 +47,574 9.58% 325,740,391
2019-01-11 2019-01-09 3.163 101,570,629 +353,951 9.58% 321,317,886
2019-01-10 2019-01-08 3.185 101,216,678 +57,089 9.54% 322,325,727
2019-01-09 2019-01-07 3.216 101,159,589 +74,215 9.54% 325,333,470
2019-01-08 2019-01-04 3.185 101,085,374 +209,326 9.53% 321,907,588
2019-01-07 2019-01-03 3.153 100,876,048 +137,013 9.51% 318,060,383
2019-01-04 2019-01-02 3.206 100,739,035 +163,654 9.50% 322,922,190
2019-01-03 2018-12-31 3.216 100,575,381 +287,347 9.48% 323,454,633
2019-01-02 2018-12-27 3.153 100,288,034 +135,111 9.46% 316,206,385
2018-12-28 2018-12-24 3.248 100,152,923 +150,333 9.44% 325,253,794
2018-12-27 2018-12-20 3.153 100,002,590 +30,448 9.43% 315,306,385
2018-12-21 2018-12-19 3.237 99,972,142 +203,617 9.43% 323,615,993
2018-12-20 2018-12-18 3.258 99,768,525 +285,444 9.41% 325,053,995
2018-12-19 2018-12-17 3.258 99,483,081 +157,945 9.38% 324,123,995
2018-12-18 2018-12-14 3.153 99,325,136 +74,216 9.37% 313,170,385
2018-12-07 2018-12-05 3.132 99,250,920 +49,477 9.36% 310,850,141
2018-11-21 2018-11-19 3.048 99,201,443 +3,806 9.35% 302,354,370
2018-11-16 2018-11-14 3.016 99,197,637 +45,671 9.35% 299,215,086
2018-11-14 2018-11-12 3.037 99,151,966 +76,118 9.35% 301,161,489
2018-11-12 2018-11-08 3.048 99,075,848 +28,544 9.34% 301,971,571
2018-11-09 2018-11-07 3.048 99,047,304 +28,545 9.34% 301,884,573
2018-11-06 2018-11-02 3.048 99,018,759 +112,275 9.34% 301,797,571
2018-11-02 2018-10-31 3.006 98,906,484 +19,029 9.33% 297,297,365
2018-10-23 2018-10-19 3.048 98,887,455 +76,119 9.32% 301,397,372
2018-10-22 2018-10-18 3.058 98,811,336 +38,059 9.32% 302,203,871
2018-10-18 2018-10-15 3.100 98,773,277 +17,126 9.31% 306,239,877
2018-10-12 2018-10-10 3.206 98,756,151 +26,642 9.31% 316,565,992
2018-10-10 2018-10-08 3.174 98,729,509 +142,722 9.31% 313,367,666
2018-10-09 2018-10-05 3.237 98,586,787 +38,059 9.30% 319,131,514
2018-10-05 2018-10-03 3.287 98,548,728 +881,586 9.29% 323,978,003
2018-10-02 2018-09-27 3.256 97,667,142 +67,894 9.29% 317,972,573
2018-09-26 2018-09-21 3.287 97,599,248 +141,445 9.29% 320,856,596
2018-09-18 2018-09-14 3.160 97,457,803 +49,035 9.27% 307,989,342
2018-09-14 2018-09-12 3.118 97,408,768 +28,289 9.27% 303,702,375
2018-09-13 2018-09-11 3.128 97,380,479 +94,296 9.27% 304,646,876
2018-08-30 2018-08-28 3.224 97,286,183 +56,579 9.26% 313,637,190
2018-08-29 2018-08-27 3.245 97,229,604 +47,148 9.25% 315,516,990
2018-08-27 2018-08-23 3.213 97,182,456 +41,491 9.25% 312,272,188
2018-08-24 2018-08-22 3.287 97,140,965 +94,296 9.24% 319,349,995
2018-08-23 2018-08-21 3.277 97,046,669 +77,324 9.23% 318,010,837
2018-08-10 2018-08-08 3.372 96,969,345 +75,437 9.23% 327,012,527
2018-08-08 2018-08-06 3.394 96,893,908 +94,297 9.22% 328,813,211
2018-08-06 2018-08-02 3.351 96,799,611 +81,095 9.21% 324,387,045
2018-08-01 2018-07-30 3.394 96,718,516 +56,579 9.20% 328,218,011
2018-07-27 2018-07-25 3.341 96,661,937 +207,453 9.20% 322,900,602
2018-07-23 2018-07-19 3.319 96,454,484 +67,893 9.18% 320,161,839
2018-07-20 2018-07-18 3.362 96,386,591 +56,579 9.17% 324,025,127
2018-07-18 2018-07-16 3.362 96,330,012 +66,007 9.17% 323,834,924
2018-07-17 2018-07-13 3.425 96,264,005 +109,385 9.16% 329,738,194
2018-07-12 2018-07-10 3.394 96,154,620 +198,023 9.15% 326,304,408
2018-07-09 2018-07-05 3.341 95,956,597 +132,016 9.13% 320,544,403
2018-07-06 2018-07-04 3.383 95,824,581 +56,578 9.12% 324,168,207
2018-07-04 2018-06-29 3.553 95,768,003 +28,289 9.11% 340,226,428
2018-07-03 2018-06-28 3.510 95,739,714 +190,479 9.11% 336,064,723
2018-06-29 2018-06-27 3.500 95,549,235 +56,579 9.09% 334,382,824
2018-06-28 2018-06-26 3.563 95,492,656 +18,859 9.09% 340,260,908
2018-06-27 2018-06-25 3.606 95,473,797 +58,464 9.08% 344,243,635
2018-06-26 2018-06-22 3.669 95,415,333 +101,841 9.08% 350,104,003
2018-06-21 2018-06-19 3.690 95,313,492 +56,578 9.07% 351,751,884
2018-06-19 2018-06-14 3.743 95,256,914 +16,973 9.06% 356,593,991
2018-06-15 2018-06-13 3.743 95,239,941 +18,859 9.06% 356,530,452
2018-06-14 2018-06-12 3.775 95,221,082 +84,868 9.06% 359,489,257
2018-06-06 2018-06-04 3.936 95,136,214 +2,085,177 9.05% 374,438,024
2018-06-04 2018-05-31 3.903 93,051,037 +38,737 9.05% 363,204,461
2018-05-30 2018-05-28 3.871 93,012,300 +1,844 9.05% 360,027,815
2018-05-17 2018-05-15 3.882 93,010,456 +92,230 9.05% 361,029,139
2018-05-14 2018-05-10 3.762 92,918,226 +47,960 9.04% 349,589,065
2018-05-11 2018-05-09 3.730 92,870,266 +94,075 9.03% 346,387,800
2018-05-10 2018-05-08 3.719 92,776,191 +73,784 9.03% 345,030,997
2018-04-24 2018-04-20 3.676 92,702,407 +92,230 9.02% 340,736,112
2018-04-23 2018-04-19 3.697 92,610,177 +138,345 9.01% 342,405,355
2018-04-20 2018-04-18 3.686 92,471,832 +138,345 9.00% 340,891,234
2018-04-19 2018-04-17 3.665 92,333,487 +138,345 8.98% 338,378,992
2018-04-17 2018-04-13 3.697 92,195,142 +322,805 8.97% 340,870,857
2018-04-11 2018-04-09 3.708 91,872,337 +1,845 8.94% 340,673,479
2018-04-10 2018-04-06 3.676 91,870,492 +184,460 8.94% 337,678,333
2018-04-09 2018-04-04 3.686 91,686,032 +36,892 8.92% 337,994,435
2018-04-06 2018-04-03 3.697 91,649,140 +44,270 8.92% 338,852,137
2018-03-15 2018-03-13 3.773 91,604,870 +27,669 8.91% 345,641,007
2018-03-14 2018-03-12 3.773 91,577,201 +71,940 8.91% 345,536,607
2018-03-13 2018-03-09 3.719 91,505,261 +84,852 8.90% 340,304,459
2018-03-09 2018-03-07 3.676 91,420,409 +188,149 8.89% 336,024,012
2018-03-07 2018-03-05 3.665 91,232,260 +94,075 8.87% 334,343,272
2018-03-05 2018-03-01 3.632 91,138,185 +5,533 8.87% 331,034,027
2018-03-02 2018-02-28 3.578 91,132,652 +101,454 8.87% 326,073,424
2018-03-01 2018-02-27 3.600 91,031,198 +184,460 8.86% 327,684,423
2018-02-28 2018-02-26 3.600 90,846,738 +9,223 8.84% 327,020,424
2018-02-27 2018-02-23 3.600 90,837,515 +132,811 8.84% 326,987,224
2018-02-26 2018-02-22 3.600 90,704,704 +3,689 8.82% 326,509,145
2018-02-23 2018-02-21 3.600 90,701,015 +78,396 8.82% 326,495,866
2018-02-22 2018-02-20 3.567 90,622,619 +92,230 8.82% 323,265,950
2018-02-21 2018-02-15 3.567 90,530,389 +169,703 8.81% 322,936,950
2018-02-20 2018-02-13 3.556 90,360,686 +145,724 8.79% 321,351,860
2018-02-14 2018-02-12 3.589 90,214,962 +46,115 8.78% 323,768,072
2018-02-13 2018-02-09 3.556 90,168,847 +202,906 8.77% 320,669,619
2018-02-12 2018-02-08 3.621 89,965,941 +92,230 8.75% 325,800,727
2018-02-09 2018-02-07 3.632 89,873,711 +162,325 8.74% 326,441,178
2018-02-08 2018-02-06 3.578 89,711,386 +383,677 8.73% 320,988,122
2018-02-07 2018-02-05 3.719 89,327,709 +49,804 8.69% 332,206,229
2018-02-06 2018-02-02 3.751 89,277,905 -9,223 8.68% 334,924,983
2018-02-05 2018-02-01 3.730 89,287,128 +125,433 8.69% 333,023,401
2018-02-02 2018-01-31 3.741 89,161,695 +40,581 8.67% 333,522,292
2018-02-01 2018-01-30 3.751 89,121,114 +5,534 8.67% 334,336,784
2018-01-30 2018-01-26 3.762 89,115,580 +167,859 8.67% 335,282,254
2018-01-29 2018-01-25 3.751 88,947,721 +178,926 8.65% 333,686,302
2018-01-26 2018-01-24 3.784 88,768,795 +66,406 8.64% 335,902,477
2018-01-25 2018-01-23 3.773 88,702,389 +35,047 8.63% 334,689,445
2018-01-24 2018-01-22 3.751 88,667,342 +40,581 8.63% 332,634,464
2018-01-23 2018-01-19 3.762 88,626,761 +92,231 8.62% 333,443,156
2018-01-22 2018-01-18 3.762 88,534,530 +243,487 8.61% 333,096,152
2018-01-19 2018-01-17 3.762 88,291,043 +70,095 8.59% 332,180,074
2018-01-18 2018-01-16 3.773 88,220,948 +199,217 8.58% 332,872,885
2018-01-17 2018-01-15 3.773 88,021,731 +92,230 8.56% 332,121,204
2018-01-16 2018-01-12 3.762 87,929,501 +372,609 8.55% 330,819,833
2018-01-15 2018-01-11 3.762 87,556,892 +127,278 8.52% 329,417,955
2018-01-12 2018-01-10 3.741 87,429,614 +153,102 8.50% 327,043,191
2018-01-11 2018-01-09 3.741 87,276,512 +108,831 8.49% 326,470,491
2018-01-10 2018-01-08 3.719 87,167,681 +47,960 8.48% 324,173,170
2018-01-09 2018-01-05 3.719 87,119,721 +66,405 8.47% 323,994,808
2018-01-08 2018-01-04 3.697 87,053,316 +284,069 8.47% 321,860,108
2018-01-05 2018-01-03 3.665 86,769,247 +147,568 8.44% 317,987,453
2018-01-04 2018-01-02 3.676 86,621,679 +156,791 8.43% 318,385,845
2018-01-03 2017-12-29 3.654 86,464,888 +134,656 8.41% 315,934,563
2018-01-02 2017-12-28 3.632 86,330,232 +29,514 8.40% 313,570,480
2017-12-29 2017-12-27 3.643 86,300,718 +46,484 8.40% 314,398,990
2017-12-27 2017-12-21 3.621 86,254,234 +90,385 8.39% 312,359,231
2017-12-22 2017-12-20 3.621 86,163,849 +92,230 8.38% 312,031,913
2017-12-21 2017-12-19 3.621 86,071,619 +101,453 8.37% 311,697,913
2017-12-18 2017-12-14 3.611 85,970,166 +138,346 8.36% 310,398,386
2017-12-15 2017-12-13 3.600 85,831,820 +182,615 8.35% 308,968,255
2017-12-14 2017-12-12 3.589 85,649,205 +276,690 8.33% 307,382,250
2017-12-13 2017-12-11 3.600 85,372,515 +184,460 8.30% 307,314,898
2017-12-12 2017-12-08 3.600 85,188,055 +92,231 8.29% 306,650,899
2017-12-11 2017-12-07 3.578 85,095,824 +110,676 8.28% 304,473,601
2017-12-08 2017-12-06 3.578 84,985,148 +260,088 8.27% 304,077,601
2017-12-07 2017-12-05 3.621 84,725,060 +92,230 8.24% 306,821,513
2017-12-05 2017-12-01 3.643 84,632,830 +92,231 8.23% 308,322,768
2017-12-04 2017-11-30 3.611 84,540,599 +276,690 8.22% 305,236,883
2017-12-01 2017-11-29 3.621 84,263,909 +20,290 8.20% 305,151,511
2017-11-30 2017-11-28 3.621 84,243,619 +16,602 8.20% 305,078,033
2017-11-28 2017-11-24 3.665 84,227,017 +108,831 8.19% 308,670,820
2017-11-27 2017-11-23 3.643 84,118,186 +75,629 8.18% 306,447,887
2017-11-24 2017-11-22 3.665 84,042,557 +88,541 8.18% 307,994,820
2017-11-23 2017-11-21 3.643 83,954,016 +22,135 8.17% 305,849,805
2017-11-22 2017-11-20 3.654 83,931,881 +75,629 8.16% 306,679,193
2017-11-21 2017-11-17 3.665 83,856,252 +1,844 8.16% 307,312,059
2017-11-20 2017-11-16 3.665 83,854,408 +368,921 8.16% 307,305,302
2017-11-17 2017-11-15 3.697 83,485,487 +46,115 8.12% 308,668,861
2017-11-16 2017-11-14 3.697 83,439,372 +178,926 8.12% 308,498,361
2017-11-15 2017-11-13 3.719 83,260,446 +166,014 8.10% 309,642,317
2017-11-13 2017-11-09 3.741 83,094,432 +46,115 8.08% 310,826,812
2017-11-10 2017-11-08 3.719 83,048,317 +77,473 8.08% 308,853,417
2017-11-09 2017-11-07 3.676 82,970,844 +103,298 8.07% 304,966,869
2017-11-08 2017-11-06 3.643 82,867,546 +180,771 8.06% 301,891,726
2017-11-07 2017-11-03 3.665 82,686,775 +125,433 8.04% 303,026,221
2017-11-06 2017-11-02 3.643 82,561,342 +35,047 8.03% 300,776,206
2017-11-03 2017-11-01 3.621 82,526,295 +210,285 8.03% 298,858,953
2017-11-02 2017-10-31 3.654 82,316,010 +86,696 8.01% 300,774,953
2017-11-01 2017-10-30 3.654 82,229,314 +184,460 8.00% 300,458,174
2017-10-31 2017-10-27 3.665 82,044,854 +230,575 7.98% 300,673,742
2017-10-30 2017-10-26 3.643 81,814,279 +119,900 7.96% 298,054,608
2017-10-27 2017-10-25 3.643 81,694,379 +123,588 7.95% 297,617,804
2017-10-26 2017-10-24 3.632 81,570,791 +134,656 7.94% 296,283,138
2017-10-24 2017-10-20 3.654 81,436,135 +64,561 7.92% 297,559,972
2017-10-23 2017-10-19 3.621 81,371,574 +322,805 7.92% 294,677,271
2017-10-19 2017-10-17 3.676 81,048,769 +29,514 7.88% 297,902,108
2017-10-18 2017-10-16 3.665 81,019,255 +73,784 7.88% 296,915,179
2017-10-17 2017-10-13 3.654 80,945,471 +11,067 7.87% 295,767,132
2017-10-16 2017-10-12 3.643 80,934,404 +73,784 7.87% 294,849,167
2017-10-13 2017-10-11 3.654 80,860,620 +92,230 7.87% 295,457,095
2017-10-10 2017-10-06 3.686 80,768,390 +153,102 7.86% 297,747,277
2017-10-09 2017-10-04 3.611 80,615,288 +195,528 7.84% 291,064,406
2017-10-06 2017-10-03 3.638 80,419,760 +317,272 7.82% 292,554,802
2017-10-04 2017-09-29 3.638 80,102,488 +744,168 7.79% 291,400,615
2017-10-03 2017-09-28 3.616 79,358,320 +274,613 7.78% 286,959,551
2017-09-29 2017-09-27 3.616 79,083,707 +84,215 7.75% 285,966,551
2017-09-27 2017-09-25 3.627 78,999,492 +109,845 7.74% 286,525,057
2017-09-22 2017-09-20 3.627 78,889,647 +1,831 7.73% 286,126,657
2017-09-14 2017-09-12 3.627 78,887,816 -12,815 7.73% 286,120,017
2017-09-04 2017-08-31 3.605 78,900,631 +86,045 7.73% 284,442,601
2017-08-24 2017-08-21 3.408 78,814,586 +38,446 7.72% 268,634,271
2017-08-18 2017-08-16 3.387 78,776,140 +140,968 7.72% 266,782,056
2017-08-17 2017-08-15 3.419 78,635,172 +137,306 7.71% 268,881,798
2017-08-16 2017-08-14 3.408 78,497,866 +27,462 7.69% 267,554,752
2017-08-15 2017-08-11 3.387 78,470,404 +18,307 7.69% 265,746,655
2017-08-14 2017-08-10 3.430 78,452,097 +137,307 7.69% 269,112,846
2017-08-11 2017-08-09 3.496 78,314,790 +274,613 7.68% 273,775,128
2017-08-10 2017-08-08 3.540 78,040,177 +142,798 7.65% 276,225,317
2017-08-09 2017-08-07 3.594 77,897,379 +65,907 7.64% 279,974,816
2017-08-08 2017-08-04 3.561 77,831,472 +594,995 7.63% 277,187,135
2017-08-07 2017-08-03 3.660 77,236,477 +91,538 7.57% 282,662,039
2017-08-03 2017-08-01 3.692 77,144,939 +45,769 7.56% 284,855,340
2017-08-02 2017-07-31 3.649 77,099,170 +14,646 7.56% 281,317,270
2017-08-01 2017-07-28 3.638 77,084,524 +175,752 7.56% 280,421,723
2017-07-31 2017-07-27 3.649 76,908,772 +172,091 7.54% 280,622,551
2017-07-28 2017-07-26 3.638 76,736,681 +91,537 7.52% 279,156,323
2017-07-27 2017-07-25 3.638 76,645,144 +106,184 7.51% 278,823,326
2017-07-26 2017-07-24 3.638 76,538,960 +168,429 7.50% 278,437,045
2017-07-25 2017-07-21 3.627 76,370,531 +162,937 7.49% 276,990,018
2017-07-24 2017-07-20 3.616 76,207,594 +71,400 7.47% 275,566,531
2017-07-21 2017-07-19 3.616 76,136,194 +91,537 7.46% 275,308,349
2017-07-20 2017-07-18 3.605 76,044,657 +140,968 7.45% 274,146,604
2017-07-19 2017-07-17 3.605 75,903,689 +217,860 7.44% 273,638,404
2017-07-18 2017-07-14 3.583 75,685,829 +183,075 7.42% 271,199,348
2017-07-17 2017-07-13 3.540 75,502,754 +682,871 7.40% 267,244,040
2017-07-14 2017-07-12 3.529 74,819,883 +54,923 7.33% 264,009,632
2017-07-13 2017-07-11 3.529 74,764,960 +199,552 7.33% 263,815,831
2017-07-12 2017-07-10 3.507 74,565,408 +192,229 7.31% 261,482,516
2017-07-10 2017-07-06 3.518 74,373,179 +179,414 7.29% 261,620,904
2017-07-07 2017-07-05 3.507 74,193,765 +294,751 7.27% 260,179,256
2017-07-06 2017-07-04 3.496 73,899,014 +18,308 7.24% 258,338,330
2017-07-05 2017-07-03 3.463 73,880,706 +91,537 7.24% 255,853,006
2017-07-03 2017-06-29 3.485 73,789,169 +128,153 7.23% 257,148,223
2017-06-30 2017-06-28 3.474 73,661,016 +69,569 7.22% 255,896,915
2017-06-29 2017-06-27 3.496 73,591,447 +230,674 7.21% 257,263,128
2017-06-28 2017-06-26 3.550 73,360,773 +118,999 7.19% 260,463,867
2017-06-27 2017-06-23 3.540 73,241,774 +144,630 7.18% 259,241,240
2017-06-26 2017-06-22 3.561 73,097,144 +179,414 7.16% 260,326,413
2017-06-22 2017-06-20 3.529 72,917,730 +71,399 7.15% 257,297,690
2017-06-21 2017-06-19 3.507 72,846,331 +133,645 7.14% 255,454,137
2017-06-20 2017-06-16 3.430 72,712,686 +82,384 7.13% 249,425,046
2017-06-19 2017-06-15 3.398 72,630,302 +157,445 7.12% 246,762,104
2017-06-16 2017-06-14 3.408 72,472,857 +137,306 7.10% 247,018,910
2017-06-15 2017-06-13 3.408 72,335,551 +45,769 7.09% 246,550,912
2017-06-14 2017-06-12 3.398 72,289,782 +100,691 7.09% 245,605,184
2017-06-13 2017-06-09 3.398 72,189,091 +137,307 7.08% 245,263,085
2017-06-12 2017-06-08 3.527 72,051,784 +71,399 7.06% 254,120,212
2017-06-09 2017-06-07 3.471 71,980,385 +1,562,005 7.06% 249,851,489
2017-06-08 2017-06-06 3.426 70,418,380 +507,118 7.05% 241,285,816
2017-06-07 2017-06-05 3.393 69,911,262 +636,138 7.00% 237,207,334
2017-06-06 2017-06-02 3.404 69,275,124 +727,526 6.94% 235,822,120
2017-06-05 2017-06-01 3.404 68,547,598 +118,268 6.86% 233,345,520
2017-06-02 2017-05-31 3.404 68,429,330 +89,597 6.85% 232,942,920
2017-05-23 2017-05-19 3.449 68,339,733 +103,932 6.84% 235,688,908
2017-05-18 2017-05-16 3.203 68,235,801 +50,174 6.83% 218,575,549
2017-05-17 2017-05-15 3.147 68,185,627 +30,463 6.83% 214,609,694
2017-05-15 2017-05-11 3.136 68,155,164 +53,758 6.82% 213,753,126
2017-05-11 2017-05-09 3.080 68,101,406 +1,792 6.82% 209,784,090
2017-05-10 2017-05-08 3.058 68,099,614 +43,007 6.82% 208,258,435
2017-05-05 2017-05-02 3.047 68,056,607 +82,429 6.81% 207,367,326
2017-04-28 2017-04-26 3.058 67,974,178 +35,838 6.81% 207,874,834
2017-04-20 2017-04-18 3.047 67,938,340 -41,214 6.80% 207,006,969
2017-04-19 2017-04-13 3.036 67,979,554 +139,771 6.81% 206,373,820
2017-04-18 2017-04-12 3.036 67,839,783 +89,597 6.79% 205,949,500
2017-04-10 2017-04-06 2.958 67,750,186 +39,422 6.78% 200,384,328
2017-04-07 2017-04-05 2.947 67,710,764 +46,591 6.78% 199,512,003
2017-04-05 2017-03-31 2.924 67,664,173 +44,798 6.78% 197,864,306
2017-04-03 2017-03-30 2.924 67,619,375 +28,671 6.77% 197,733,308
2017-03-29 2017-03-27 2.935 67,590,704 +14,336 6.77% 198,403,855
2017-03-23 2017-03-21 2.935 67,576,368 +26,879 6.77% 198,361,773
2017-03-21 2017-03-17 2.924 67,549,489 +89,596 6.76% 197,528,946
2017-03-20 2017-03-16 2.924 67,459,893 +179,194 6.76% 197,266,949
2017-03-17 2017-03-15 2.913 67,280,699 +50,174 6.74% 195,992,020
2017-03-15 2017-03-13 2.902 67,230,525 +102,141 6.73% 195,095,494
2017-03-14 2017-03-10 2.902 67,128,384 +51,966 6.72% 194,799,092
2017-03-10 2017-03-08 2.891 67,076,418 +1,792 6.72% 193,899,645
2017-03-09 2017-03-07 2.880 67,074,626 +1,792 6.72% 193,145,838
2017-03-08 2017-03-06 2.868 67,072,834 +43,006 6.72% 192,392,070
2017-03-06 2017-03-02 2.868 67,029,828 +189,945 6.71% 192,268,712
2017-03-03 2017-03-01 2.846 66,839,883 +59,134 6.69% 190,231,858
2017-03-02 2017-02-28 2.846 66,780,749 +23,296 6.69% 190,063,557
2017-03-01 2017-02-27 2.846 66,757,453 +10,751 6.68% 189,997,255
2017-02-28 2017-02-24 2.846 66,746,702 +136,187 6.68% 189,966,657
2017-02-27 2017-02-23 2.857 66,610,515 +111,100 6.67% 190,322,505
2017-02-24 2017-02-22 2.868 66,499,415 +243,704 6.66% 190,747,272
2017-02-23 2017-02-21 2.835 66,255,711 +59,134 6.63% 187,829,768
2017-02-22 2017-02-20 2.835 66,196,577 +157,690 6.63% 187,662,128
2017-02-21 2017-02-17 2.835 66,038,887 +211,449 6.61% 187,215,089
2017-02-20 2017-02-16 2.857 65,827,438 +141,563 6.59% 188,085,062
2017-02-17 2017-02-15 2.857 65,685,875 +175,609 6.58% 187,680,582
2017-02-16 2017-02-14 2.868 65,510,266 +19,712 6.56% 187,909,992
2017-02-15 2017-02-13 2.857 65,490,554 +238,327 6.56% 187,122,503
2017-02-14 2017-02-10 2.868 65,252,227 +134,395 6.53% 187,169,831
2017-02-13 2017-02-09 2.880 65,117,832 +268,791 6.52% 187,511,119
2017-02-10 2017-02-08 2.880 64,849,041 +89,597 6.49% 186,737,118
2017-02-09 2017-02-07 2.824 64,759,444 +164,858 6.48% 182,865,181
2017-02-08 2017-02-06 2.824 64,594,586 +150,523 6.47% 182,399,661
2017-02-06 2017-02-02 2.768 64,444,063 +91,388 6.45% 178,378,284
2017-02-02 2017-01-27 2.801 64,352,675 +283,126 6.44% 180,280,068
2017-02-01 2017-01-25 2.790 64,069,549 +25,087 6.42% 178,771,821
2017-01-20 2017-01-18 2.768 64,044,462 +223,992 6.41% 177,272,206
2017-01-16 2017-01-12 2.723 63,820,470 +231,160 6.39% 173,802,977
2017-01-13 2017-01-11 2.734 63,589,310 +417,521 6.37% 173,883,184
2017-01-12 2017-01-10 2.723 63,171,789 +127,228 6.33% 172,036,417
2016-12-16 2016-12-14 2.656 63,044,561 +179,194 6.31% 167,468,052
2016-12-13 2016-12-09 2.634 62,865,367 +202,488 6.30% 165,588,757
2016-11-30 2016-11-28 2.545 62,662,879 +198,905 6.27% 159,460,301
2016-11-29 2016-11-25 2.534 62,463,974 +89,597 6.25% 158,256,973
2016-11-28 2016-11-24 2.534 62,374,377 +109,308 6.25% 158,029,973
2016-11-25 2016-11-23 2.522 62,265,069 +93,181 6.24% 157,058,086
2016-11-24 2016-11-22 2.534 62,171,888 +284,918 6.23% 157,516,952
2016-11-23 2016-11-21 2.534 61,886,970 +609,258 6.20% 156,795,092
2016-11-22 2016-11-18 2.545 61,277,712 +41,215 6.14% 155,935,421
2016-11-21 2016-11-17 2.545 61,236,497 +93,180 6.13% 155,830,539
2016-11-18 2016-11-16 2.612 61,143,317 +107,517 6.12% 159,687,985
2016-11-08 2016-11-04 2.668 61,035,800 +358,387 6.11% 162,813,319
2016-11-07 2016-11-03 2.656 60,677,413 +157,690 6.08% 161,180,093
2016-11-03 2016-11-01 2.656 60,519,723 +421,105 6.06% 160,761,214
2016-11-02 2016-10-31 2.656 60,098,618 +358,388 6.02% 159,642,614
2016-11-01 2016-10-28 2.656 59,740,230 +182,777 5.98% 158,690,612
2016-10-31 2016-10-27 2.656 59,557,453 +268,791 5.96% 158,205,093
2016-10-28 2016-10-26 2.679 59,288,662 +89,597 5.94% 158,814,547
2016-10-26 2016-10-24 2.679 59,199,065 +89,596 5.93% 158,574,546
2016-10-25 2016-10-20 2.679 59,109,469 +89,597 5.92% 158,334,548
2016-10-20 2016-10-18 2.656 59,019,872 +207,865 5.91% 156,777,093
2016-10-19 2016-10-17 2.656 58,812,007 +30,463 5.89% 156,224,932
2016-10-18 2016-10-14 2.634 58,781,544 +30,463 5.89% 154,831,877
2016-10-17 2016-10-13 2.634 58,751,081 +89,597 5.88% 154,751,637
2016-10-14 2016-10-12 2.623 58,661,484 +179,193 5.87% 153,860,910
2016-10-13 2016-10-11 2.645 58,482,291 +179,194 5.86% 154,696,366
2016-10-12 2016-10-07 2.656 58,303,097 +223,992 5.84% 154,873,092
2016-10-11 2016-10-06 2.656 58,079,105 +252,663 5.82% 154,278,092
2016-10-07 2016-10-05 2.656 57,826,442 +516,078 5.79% 153,606,932
2016-10-06 2016-10-04 2.716 57,310,364 +164,858 5.74% 155,640,358
2016-10-05 2016-10-03 2.716 57,145,506 +722,855 5.72% 155,192,645
2016-10-04 2016-09-30 2.727 56,422,651 +44,371 5.70% 153,865,363
2016-10-03 2016-09-29 2.716 56,378,280 +195,232 5.70% 153,109,055
2016-09-30 2016-09-28 2.750 56,183,048 +133,113 5.68% 154,478,176
2016-09-29 2016-09-27 2.727 56,049,935 +166,834 5.67% 152,848,961
2016-09-27 2016-09-23 2.750 55,883,101 +133,113 5.65% 153,653,457
2016-09-26 2016-09-22 2.761 55,749,988 +170,384 5.64% 153,915,683
2016-09-22 2016-09-20 2.761 55,579,604 +30,172 5.62% 153,445,283
2016-09-20 2016-09-15 2.738 55,549,432 +133,113 5.62% 152,110,049
2016-09-19 2016-09-14 2.738 55,416,319 +200,556 5.60% 151,745,548
2016-09-15 2016-09-13 2.772 55,215,763 +88,742 5.58% 153,062,991
2016-09-14 2016-09-12 2.817 55,127,021 +72,768 5.57% 155,301,820
2016-09-08 2016-09-06 2.840 55,054,253 -7,099 5.57% 156,337,595
2016-09-07 2016-09-05 2.783 55,061,352 +24,847 5.57% 153,255,417
2016-09-05 2016-09-01 2.682 55,036,505 +56,795 5.56% 147,604,574
2016-09-02 2016-08-31 2.659 54,979,710 +62,119 5.56% 146,213,159
2016-09-01 2016-08-30 2.659 54,917,591 +28,398 5.55% 146,047,959
2016-08-31 2016-08-29 2.648 54,889,193 +70,993 5.55% 145,353,910
2016-08-30 2016-08-26 2.648 54,818,200 +44,371 5.54% 145,165,911
2016-08-29 2016-08-25 2.637 54,773,829 +26,623 5.54% 144,431,184
2016-08-26 2016-08-24 2.592 54,747,206 +26,622 5.54% 141,893,273
2016-08-25 2016-08-23 2.547 54,720,584 +79,868 5.53% 139,357,765
2016-08-24 2016-08-22 2.547 54,640,716 +53,245 5.52% 139,154,364
2016-08-23 2016-08-19 2.558 54,587,471 +90,516 5.52% 139,633,892
2016-08-22 2016-08-18 2.558 54,496,955 +113,590 5.51% 139,402,353
2016-08-19 2016-08-17 2.569 54,383,365 +118,914 5.50% 139,724,619
2016-08-18 2016-08-16 2.592 54,264,451 +104,715 5.49% 140,642,074
2016-08-17 2016-08-15 2.569 54,159,736 +140,212 5.48% 139,150,060
2016-08-16 2016-08-12 2.569 54,019,524 +76,318 5.46% 138,789,820
2016-08-15 2016-08-11 2.558 53,943,206 +161,510 5.45% 137,985,872
2016-08-12 2016-08-10 2.558 53,781,696 +97,616 5.44% 137,572,732
2016-08-11 2016-08-09 2.535 53,684,080 +124,238 5.43% 136,113,137
2016-08-10 2016-08-08 2.569 53,559,842 +154,411 5.41% 137,608,780
2016-08-09 2016-08-05 2.558 53,405,431 +85,192 5.40% 136,610,252
2016-08-08 2016-08-04 2.535 53,320,239 +140,212 5.39% 135,190,638
2016-08-05 2016-08-03 2.535 53,180,027 +70,993 5.38% 134,835,138
2016-08-04 2016-08-01 2.569 53,109,034 +129,563 5.37% 136,450,540
2016-08-03 2016-07-29 2.535 52,979,471 +106,490 5.36% 134,326,639
2016-08-01 2016-07-28 2.569 52,872,981 +127,788 5.35% 135,844,061
2016-07-29 2016-07-27 2.569 52,745,193 +12,424 5.33% 135,515,741
2016-07-28 2016-07-26 2.547 52,732,769 +79,868 5.33% 134,295,366
2016-07-27 2016-07-25 2.547 52,652,901 +83,417 5.32% 134,091,965
2016-07-26 2016-07-22 2.592 52,569,484 +65,669 5.31% 136,249,075
2016-07-25 2016-07-21 2.592 52,503,815 +85,192 5.31% 136,078,874
2016-07-22 2016-07-20 2.581 52,418,623 +88,742 5.30% 135,267,387
2016-07-20 2016-07-18 2.535 52,329,881 +129,563 5.29% 132,679,638
2016-07-19 2016-07-15 2.490 52,200,318 +106,490 5.28% 129,998,228
2016-07-18 2016-07-14 2.457 52,093,828 +55,020 5.27% 127,971,947
2016-07-15 2016-07-13 2.468 52,038,808 +35,496 5.26% 128,423,194
2016-07-14 2016-07-12 2.434 52,003,312 +60,345 5.26% 126,577,574
2016-07-13 2016-07-11 2.423 51,942,967 +31,947 5.25% 125,845,365
2016-07-12 2016-07-08 2.400 51,911,020 +33,722 5.25% 124,598,030
2016-07-11 2016-07-07 2.411 51,877,298 +8,874 5.24% 125,101,677
2016-07-07 2016-07-05 2.445 51,868,424 +70,993 5.24% 126,833,740
2016-07-06 2016-07-04 2.468 51,797,431 +150,861 5.24% 127,827,515
2016-07-05 2016-06-30 2.457 51,646,570 +81,643 5.22% 126,873,228
2016-07-04 2016-06-29 2.434 51,564,927 +60,344 5.21% 125,510,532
2016-06-29 2016-06-27 2.558 51,504,583 +10,649 5.21% 131,747,913
2016-06-24 2016-06-22 2.535 51,493,934 +246,778 5.21% 130,560,138
2016-06-06 2016-06-02 2.614 51,247,156 +1,532,839 5.18% 133,940,708
2016-05-23 2016-05-19 2.556 49,714,317 +41,322 5.18% 127,047,014
2016-05-18 2016-05-16 2.486 49,672,995 +43,043 5.18% 123,479,375
2016-05-09 2016-05-05 2.579 49,629,952 +51,653 5.17% 127,984,428
2016-04-29 2016-04-27 2.672 49,578,299 +17,217 5.17% 132,458,478
2016-04-28 2016-04-26 2.672 49,561,082 +25,826 5.17% 132,412,480
2016-04-27 2016-04-25 2.672 49,535,256 +56,818 5.16% 132,343,480
2016-03-14 2016-03-10 2.672 49,478,438 +37,879 5.16% 132,191,679
2016-01-26 2016-01-22 2.556 49,440,559 +25,826 5.15% 126,347,414
2015-12-28 2015-12-22 2.765 49,414,733 +70,592 5.15% 136,613,530
2015-12-23 2015-12-21 2.765 49,344,141 +49,930 5.14% 136,418,369
2015-12-21 2015-12-17 2.799 49,294,211 +49,931 5.14% 137,998,150
2015-12-18 2015-12-16 2.683 49,244,280 +571,620 5.13% 132,138,105
2015-12-17 2015-12-15 2.695 48,672,660 +136,019 5.07% 131,169,653
2015-12-10 2015-12-08 2.765 48,536,641 +25,826 5.06% 134,185,929
2015-12-02 2015-11-30 2.765 48,510,815 +46,487 5.06% 134,114,530
2015-11-19 2015-11-17 2.811 48,464,328 +30,991 5.05% 136,237,876
2015-11-06 2015-11-04 2.846 48,433,337 +101,584 5.05% 137,838,577
2015-11-05 2015-11-03 2.834 48,331,753 +24,104 5.04% 136,988,048
2015-11-02 2015-10-29 2.834 48,307,649 +485,533 5.03% 136,919,729
2015-10-30 2015-10-28 2.811 47,822,116 +12,052 4.98% 134,432,557
2015-10-28 2015-10-26 2.799 47,810,064 +172,175 4.98% 133,843,311
2015-10-19 2015-10-15 2.846 47,637,889 -5,165 4.96% 135,574,776
2015-10-12 2015-10-08 2.788 47,643,054 +5,165 4.97% 132,822,343
2015-10-09 2015-10-07 2.788 47,637,889 +130,853 4.96% 132,807,944
2015-10-05 2015-09-30 2.792 47,507,036 +459,102 4.95% 132,621,083
2015-09-21 2015-09-17 2.850 47,047,934 -3,410 4.95% 134,098,682
2015-08-31 2015-08-27 2.815 47,051,344 +13,640 4.95% 132,452,742
2015-08-28 2015-08-26 2.862 47,037,704 +247,241 4.95% 134,621,250
2015-08-26 2015-08-24 2.897 46,790,463 +34,102 4.92% 135,560,129
2015-08-24 2015-08-20 2.968 46,756,361 +17,052 4.92% 138,751,888
2015-07-28 2015-07-24 3.308 46,739,309 -8,526 4.92% 154,599,852
2015-07-21 2015-07-17 3.319 46,747,835 +17,051 4.92% 155,176,380
2015-07-14 2015-07-10 3.155 46,730,784 +1,705 4.92% 147,446,010
2015-07-10 2015-07-08 2.921 46,729,079 +204,613 4.92% 136,478,502
2015-07-09 2015-07-07 3.108 46,524,466 +315,446 4.90% 144,612,205
2015-07-08 2015-07-06 3.190 46,209,020 +400,700 4.86% 147,425,748
2015-07-07 2015-07-03 3.378 45,808,320 +325,676 4.82% 154,744,253
2015-07-06 2015-07-02 3.448 45,482,644 +168,806 4.79% 156,845,012
2015-07-03 2015-06-30 3.437 45,313,838 +114,243 4.77% 155,731,385
2015-06-30 2015-06-26 3.507 45,199,595 +100,601 4.76% 158,519,761
2015-06-29 2015-06-25 3.519 45,098,994 +42,628 4.75% 158,695,929
2015-06-26 2015-06-24 3.531 45,056,366 +39,217 4.74% 159,074,415
2015-06-25 2015-06-23 3.519 45,017,149 +165,396 4.74% 158,407,930
2015-06-24 2015-06-22 3.519 44,851,753 +63,089 4.72% 157,825,929
2015-06-22 2015-06-18 3.460 44,788,664 +76,730 4.71% 154,977,197
2015-06-19 2015-06-17 3.437 44,711,934 +144,934 4.71% 153,662,804
2015-06-18 2015-06-16 3.437 44,567,000 +85,256 4.69% 153,164,705
2015-06-16 2015-06-12 3.460 44,481,744 +85,255 4.68% 153,915,196
2015-06-15 2015-06-11 3.484 44,396,489 +117,653 4.67% 154,661,691
2015-06-05 2015-06-03 3.747 44,278,836 +1,439,716 4.66% 165,933,897
2015-05-29 2015-05-27 3.747 42,839,120 +8,273 4.65% 160,538,595
2015-05-22 2015-05-20 3.723 42,830,847 +6,618 4.65% 159,472,059
2015-05-20 2015-05-18 3.760 42,824,229 +1,654 4.64% 161,000,478
2015-05-15 2015-05-13 3.735 42,822,575 -22,335 4.64% 159,958,927
2015-05-08 2015-05-06 3.772 42,844,910 -2,244 4.65% 161,596,166
2015-04-27 2015-04-23 3.385 42,847,154 +82,722 4.65% 145,029,796
2015-04-15 2015-04-13 3.421 42,764,432 -295 4.64% 146,300,687
2015-04-14 2015-04-10 3.312 42,764,727 -517 4.64% 141,648,993
2015-04-13 2015-04-09 3.288 42,765,244 +181,989 4.64% 140,616,758
2015-04-09 2015-04-02 3.264 42,583,255 +180,334 4.62% 138,988,812
2015-04-08 2015-04-01 3.276 42,402,921 +36,398 4.60% 138,912,808
2015-04-02 2015-03-31 3.264 42,366,523 +86,032 4.60% 138,281,414
2015-04-01 2015-03-30 3.252 42,280,491 +545,967 4.59% 137,489,498
2015-03-27 2015-03-25 3.228 41,734,524 +170,408 4.53% 134,705,072
2015-03-25 2015-03-23 3.203 41,564,116 +3,309 4.51% 133,150,146
2015-03-24 2015-03-20 3.203 41,560,807 +142,282 4.51% 133,139,545
2015-03-23 2015-03-19 3.203 41,418,525 +145,592 4.49% 132,683,747
2015-03-20 2015-03-18 3.179 41,272,933 +24,816 4.48% 131,219,478
2015-03-19 2015-03-17 3.155 41,248,117 +183,644 4.47% 130,143,313
2015-03-18 2015-03-16 3.143 41,064,473 +206,806 4.45% 129,067,478
2015-03-17 2015-03-13 3.143 40,857,667 +248,167 4.43% 128,417,478
2015-03-16 2015-03-12 3.131 40,609,500 +24,816 4.40% 127,146,564
2015-03-13 2015-03-11 3.119 40,584,684 -29,614 4.40% 126,578,253
2015-03-12 2015-03-10 3.119 40,614,298 +46,324 4.40% 126,670,615
2015-03-11 2015-03-09 3.131 40,567,974 +234,932 4.40% 127,016,548
2015-03-09 2015-03-05 3.119 40,333,042 +18,199 4.37% 125,793,415
2015-03-06 2015-03-04 3.143 40,314,843 +82,722 4.37% 126,711,358
2015-03-05 2015-03-03 3.143 40,232,121 +104,230 4.36% 126,451,359
2015-03-04 2015-03-02 3.143 40,127,891 +243,204 4.35% 126,123,759
2015-03-03 2015-02-27 3.143 39,884,687 +377,214 4.33% 125,359,358
2015-03-02 2015-02-26 3.131 39,507,473 +377,213 4.28% 123,696,166
2015-02-27 2015-02-25 3.155 39,130,260 +244,859 4.24% 123,461,192
2015-02-26 2015-02-24 3.131 38,885,401 +287,873 4.22% 121,748,486
2015-02-25 2015-02-23 3.155 38,597,528 +248,167 4.19% 121,780,351
2015-02-24 2015-02-18 3.143 38,349,361 +456,628 4.16% 120,533,760
2015-02-23 2015-02-16 3.143 37,892,733 +315,999 4.11% 119,098,557
2015-02-17 2015-02-13 3.131 37,576,734 +368,941 4.08% 117,651,107
2015-02-16 2015-02-12 3.131 37,207,793 +244,859 4.04% 116,495,969
2015-02-13 2015-02-11 3.119 36,962,934 +97,612 4.01% 115,282,495
2015-02-12 2015-02-10 3.143 36,865,322 +292,837 4.00% 115,869,359
2015-02-11 2015-02-09 3.143 36,572,485 +81,068 3.97% 114,948,959
2015-02-09 2015-02-05 3.143 36,491,417 +59,560 3.96% 114,694,158
2015-02-06 2015-02-04 3.143 36,431,857 +97,612 3.95% 114,506,959
2015-02-05 2015-02-03 3.143 36,334,245 +23,163 3.94% 114,200,160
2015-02-03 2015-01-30 3.131 36,311,082 -8,273 3.94% 113,688,406
2015-02-02 2015-01-29 3.131 36,319,355 +109,194 3.94% 113,714,308
2015-01-30 2015-01-28 3.155 36,210,161 +183,643 3.93% 114,247,890
2015-01-28 2015-01-26 3.143 36,026,518 +658,470 3.91% 113,232,960
2015-01-27 2015-01-23 3.143 35,368,048 +832,187 3.84% 111,163,359
2015-01-26 2015-01-22 3.131 34,535,861 +170,408 3.75% 108,130,267
2015-01-23 2015-01-21 3.143 34,365,453 +408,648 3.73% 108,012,158
2015-01-22 2015-01-20 3.107 33,956,805 +31,435 3.68% 105,496,285
2015-01-21 2015-01-19 3.107 33,925,370 +165,444 3.68% 105,398,624
2015-01-20 2015-01-16 3.143 33,759,926 +330,890 3.66% 106,108,960
2015-01-19 2015-01-15 3.143 33,429,036 +413,611 3.63% 105,068,958
2015-01-15 2015-01-13 3.131 33,015,425 +99,267 3.58% 103,369,848
2015-01-14 2015-01-12 3.119 32,916,158 +167,099 3.57% 102,661,136
2015-01-13 2015-01-09 3.119 32,749,059 +249,822 3.55% 102,139,977
2015-01-12 2015-01-08 3.095 32,499,237 +307,727 3.52% 100,575,072
2015-01-09 2015-01-07 3.107 32,191,510 +71,141 3.49% 100,011,904
2015-01-08 2015-01-06 3.095 32,120,369 +57,906 3.48% 99,402,593
2015-01-07 2015-01-05 3.107 32,062,463 +221,695 3.48% 99,610,983
2015-01-06 2015-01-02 3.095 31,840,768 +211,770 3.45% 98,537,315
2015-01-05 2014-12-31 3.095 31,628,998 +67,832 3.43% 97,881,952
2015-01-02 2014-12-29 3.083 31,561,166 +167,099 3.42% 97,290,502
2014-12-30 2014-12-24 3.095 31,394,067 +95,958 3.40% 97,154,914
2014-12-29 2014-12-22 3.058 31,298,109 +31,434 3.39% 95,722,899
2014-12-23 2014-12-19 3.083 31,266,675 +38,053 3.39% 96,382,703
2014-12-22 2014-12-18 3.083 31,228,622 +279,601 3.39% 96,265,401
2014-12-17 2014-12-15 3.046 30,949,021 +4,136 3.36% 94,281,108
2014-12-16 2014-12-12 3.083 30,944,885 +142,283 3.36% 95,390,753
2014-12-15 2014-12-11 3.083 30,802,602 +29,780 3.34% 94,952,151
2014-12-12 2014-12-10 3.107 30,772,822 +248,167 3.34% 95,604,354
2014-12-11 2014-12-09 3.107 30,524,655 +185,298 3.31% 94,833,354
2014-12-10 2014-12-08 3.083 30,339,357 +145,591 3.29% 93,524,151
2014-12-09 2014-12-05 3.083 30,193,766 +413,612 3.27% 93,075,352
2014-12-08 2014-12-04 3.071 29,780,154 +110,848 3.23% 91,440,350
2014-12-05 2014-12-03 3.058 29,669,306 +514,533 3.22% 90,741,328
2014-12-04 2014-12-02 3.046 29,154,773 +105,884 3.16% 88,815,227
2014-12-03 2014-12-01 3.034 29,048,889 +206,806 3.15% 88,141,507
2014-11-28 2014-11-26 3.107 28,842,083 +47,979 3.13% 89,605,975
2014-11-27 2014-11-25 3.071 28,794,104 +66,178 3.12% 88,412,671
2014-11-26 2014-11-24 3.058 28,727,926 +24,817 3.12% 87,862,189
2014-11-25 2014-11-21 3.046 28,703,109 +1,654 3.11% 87,439,306
2014-11-20 2014-11-18 3.034 28,701,455 +1,654 3.11% 87,087,306
2014-11-19 2014-11-17 3.058 28,699,801 +82,723 3.11% 87,776,171
2014-11-18 2014-11-14 3.058 28,617,078 +420,229 3.10% 87,523,169
2014-11-17 2014-11-13 3.058 28,196,849 +312,691 3.06% 86,237,930
2014-11-14 2014-11-12 3.046 27,884,158 +167,099 3.02% 84,944,507
2014-11-13 2014-11-11 3.046 27,717,059 +168,753 3.01% 84,435,467
2014-11-12 2014-11-10 3.046 27,548,306 +165,445 2.99% 83,921,389
2014-11-10 2014-11-06 3.046 27,382,861 +94,303 2.97% 83,417,388
2014-11-07 2014-11-05 3.046 27,288,558 +24,817 2.96% 83,130,109
2014-11-05 2014-11-03 3.058 27,263,741 +99,267 2.96% 83,384,090
2014-11-04 2014-10-31 3.071 27,164,474 +51,288 2.95% 83,408,870
2014-10-31 2014-10-29 3.071 27,113,186 +122,429 2.94% 83,251,390
2014-10-29 2014-10-27 3.034 26,990,757 +26,471 2.93% 81,896,626
2014-10-27 2014-10-23 3.046 26,964,286 +64,523 2.92% 82,142,268
2014-10-24 2014-10-22 3.034 26,899,763 +44,671 2.92% 81,620,528
2014-10-23 2014-10-21 3.022 26,855,092 +117,465 2.91% 81,160,344
2014-10-22 2014-10-20 3.022 26,737,627 +173,717 2.90% 80,805,346
2014-10-20 2014-10-16 3.022 26,563,910 +95,958 2.88% 80,280,345
2014-10-16 2014-10-14 3.046 26,467,952 +66,178 2.87% 80,630,268
2014-10-15 2014-10-13 3.071 26,401,774 +443,392 2.86% 81,066,990
2014-10-14 2014-10-10 3.058 25,958,382 +248,167 2.82% 79,391,748
2014-10-13 2014-10-09 3.095 25,710,215 +193,570 2.79% 79,565,152
2014-10-10 2014-10-08 3.058 25,516,645 +110,848 2.77% 78,040,729
2014-10-09 2014-10-07 3.034 25,405,797 +97,612 2.76% 77,087,466
2014-10-08 2014-10-06 2.998 25,308,185 +92,649 2.74% 75,873,463
2014-10-07 2014-10-03 3.050 25,215,536 +287,874 2.73% 76,912,945
2014-10-06 2014-09-30 3.087 24,927,662 +317,853 2.70% 76,947,284
2014-10-03 2014-09-29 3.123 24,609,809 +86,879 2.69% 76,866,912
2014-09-30 2014-09-26 3.172 24,522,930 +96,714 2.68% 77,792,357
2014-09-29 2014-09-25 3.172 24,426,216 +344,237 2.67% 77,485,558
2014-09-26 2014-09-24 3.160 24,081,979 +372,105 2.64% 76,099,738
2014-09-25 2014-09-23 3.184 23,709,874 +299,978 2.60% 75,502,439
2014-09-24 2014-09-22 3.184 23,409,896 +204,903 2.56% 74,547,180
2014-09-23 2014-09-19 3.221 23,204,993 +178,676 2.54% 74,744,044
2014-09-22 2014-09-18 3.209 23,026,317 +116,385 2.52% 73,887,582
2014-09-18 2014-09-16 3.197 22,909,932 +44,259 2.51% 73,234,601
2014-09-16 2014-09-12 3.245 22,865,673 +36,063 2.50% 74,209,046
2014-09-15 2014-09-11 3.233 22,829,610 +13,114 2.50% 73,813,465
2014-09-12 2014-09-10 3.209 22,816,496 +562,254 2.50% 73,214,301
2014-09-11 2014-09-08 3.233 22,254,242 +519,635 2.44% 71,953,166
2014-09-10 2014-09-05 3.245 21,734,607 +162,283 2.38% 70,538,246
2014-09-08 2014-09-04 3.221 21,572,324 +73,765 2.36% 69,485,164
2014-09-02 2014-08-29 3.270 21,498,559 +9,835 2.35% 70,296,770
2014-09-01 2014-08-28 3.270 21,488,724 +24,589 2.35% 70,264,611
2014-08-21 2014-08-19 3.282 21,464,135 +549,140 2.35% 70,446,091
2014-08-20 2014-08-18 3.294 20,914,995 +81,962 2.29% 68,898,974
2014-08-19 2014-08-15 3.294 20,833,033 +59,012 2.28% 68,628,972
2014-08-18 2014-08-14 3.306 20,774,021 +108,189 2.27% 68,688,033
2014-08-14 2014-08-12 3.294 20,665,832 +49,177 2.26% 68,078,172
2014-08-13 2014-08-11 3.306 20,616,655 +160,644 2.26% 68,167,712
2014-08-12 2014-08-08 3.282 20,456,011 +8,196 2.24% 67,137,390
2014-08-11 2014-08-07 3.294 20,447,815 +22,949 2.24% 67,359,972
2014-08-08 2014-08-06 3.270 20,424,866 +163,923 2.24% 66,785,970
2014-08-06 2014-08-04 3.294 20,260,943 +247,523 2.22% 66,744,371
2014-08-04 2014-07-31 3.319 20,013,420 +163,922 2.19% 66,417,334
2014-08-01 2014-07-30 3.331 19,849,498 +742,569 2.17% 66,115,517
2014-07-31 2014-07-29 3.331 19,106,929 +67,209 2.09% 63,642,138
2014-07-30 2014-07-28 3.343 19,039,720 +139,334 2.08% 63,650,577
2014-07-29 2014-07-25 3.319 18,900,386 +162,283 2.07% 62,723,575
2014-07-28 2014-07-24 3.294 18,738,103 +29,506 2.05% 61,727,773
2014-07-25 2014-07-23 3.294 18,708,597 +40,981 2.05% 61,630,574
2014-07-17 2014-07-15 3.258 18,667,616 +163,923 2.04% 60,812,288
2014-07-16 2014-07-14 3.270 18,503,693 +440,951 2.02% 60,504,048
2014-07-15 2014-07-11 3.306 18,062,742 +47,538 1.98% 59,723,355
2014-07-08 2014-07-04 3.282 18,015,204 +163,922 1.97% 59,126,571
2014-07-07 2014-07-03 3.282 17,851,282 +163,923 1.95% 58,588,572
2014-07-04 2014-07-02 3.258 17,687,359 +245,884 1.94% 57,618,968
2014-07-03 2014-06-30 3.245 17,441,475 +163,922 1.91% 56,605,166
2014-07-02 2014-06-27 3.197 17,277,553 +85,240 1.89% 55,229,963
2014-06-30 2014-06-26 3.172 17,192,313 +19,671 1.88% 54,537,959
2014-06-26 2014-06-24 3.160 17,172,642 +131,138 1.88% 54,266,037
2014-06-25 2014-06-23 3.136 17,041,504 +4,918 1.86% 53,435,794
2014-06-20 2014-06-18 3.075 17,036,586 +34,423 1.86% 52,381,066
2014-06-18 2014-06-16 3.038 17,002,163 +21,310 1.86% 51,652,905
2014-06-17 2014-06-13 3.026 16,980,853 +1,639 1.86% 51,380,983
2014-06-13 2014-06-11 3.038 16,979,214 +40,981 1.86% 51,583,185
2014-06-12 2014-06-10 2.977 16,938,233 +72,126 1.85% 50,425,377
2014-06-11 2014-06-09 2.953 16,866,107 +52,455 1.85% 49,799,094
2014-06-10 2014-06-06 2.953 16,813,652 +90,158 1.84% 49,644,215
2014-06-09 2014-06-05 2.965 16,723,494 +155,726 1.83% 49,582,054
2014-06-06 2014-06-04 3.217 16,567,768 +50,816 1.81% 53,295,273
2014-06-05 2014-06-03 3.191 16,516,952 +636,339 1.81% 52,713,447
2014-06-04 2014-05-30 3.115 15,880,613 +947,524 1.80% 49,475,859
2014-06-03 2014-05-29 3.191 14,933,089 +156,341 1.70% 47,658,588
2014-05-30 2014-05-28 3.179 14,776,748 +113,703 1.68% 46,972,488
2014-05-29 2014-05-27 3.179 14,663,045 +78,961 1.67% 46,611,047
2014-05-28 2014-05-26 3.179 14,584,084 +157,920 1.66% 46,360,045
2014-05-27 2014-05-23 3.179 14,426,164 +78,961 1.64% 45,858,047
2014-05-26 2014-05-22 3.179 14,347,203 +93,173 1.63% 45,607,045
2014-05-22 2014-05-20 3.153 14,254,030 +156,341 1.62% 44,949,823
2014-05-21 2014-05-19 3.153 14,097,689 +45,797 1.60% 44,456,805
2014-05-20 2014-05-16 3.153 14,051,892 +44,218 1.60% 44,312,385
2014-05-19 2014-05-15 3.153 14,007,674 +198,980 1.59% 44,172,944
2014-05-16 2014-05-14 3.141 13,808,694 +112,124 1.57% 43,370,583
2014-05-13 2014-05-09 3.115 13,696,570 +56,851 1.56% 42,671,499
2014-05-12 2014-05-08 3.103 13,639,719 +236,881 1.55% 42,321,639
2014-05-09 2014-05-07 3.128 13,402,838 +1,580 1.52% 41,926,122
2014-05-08 2014-05-05 3.141 13,401,258 +53,693 1.52% 42,090,901
2014-05-07 2014-05-02 3.128 13,347,565 +131,074 1.52% 41,753,220
2014-05-02 2014-04-29 3.128 13,216,491 +64,747 1.50% 41,343,200
2014-04-30 2014-04-28 3.115 13,151,744 +186,347 1.49% 40,974,100
2014-04-29 2014-04-25 3.141 12,965,397 +181,608 1.47% 40,721,941
2014-04-28 2014-04-24 3.153 12,783,789 +145,288 1.45% 40,313,445
2014-04-25 2014-04-23 3.153 12,638,501 +157,920 1.44% 39,855,282
2014-04-24 2014-04-22 3.166 12,480,581 +197,401 1.42% 39,515,346
2014-04-23 2014-04-17 3.153 12,283,180 +236,881 1.40% 38,734,784
2014-04-22 2014-04-16 3.153 12,046,299 +150,025 1.37% 37,987,784
2014-04-17 2014-04-15 3.141 11,896,274 +78,960 1.35% 37,364,021
2014-04-16 2014-04-14 3.153 11,817,314 +157,921 1.34% 37,265,684
2014-04-15 2014-04-11 3.153 11,659,393 +78,960 1.32% 36,767,683
2014-03-27 2014-03-25 3.052 11,580,433 +36,322 1.32% 35,345,393
2014-03-18 2014-03-14 3.115 11,544,111 +39,480 1.31% 35,965,539
2014-03-13 2014-03-11 3.153 11,504,631 +276,361 1.31% 36,279,644
2014-03-11 2014-03-07 3.166 11,228,270 +198,980 1.28% 35,550,346
2014-03-10 2014-03-06 3.166 11,029,290 +39,480 1.25% 34,920,346
2014-03-07 2014-03-05 3.141 10,989,810 +47,377 1.25% 34,516,984
2014-03-05 2014-03-03 3.153 10,942,433 +80,539 1.24% 34,506,763
2014-03-04 2014-02-28 3.141 10,861,894 +58,431 1.23% 34,115,223
2014-02-27 2014-02-25 3.128 10,803,463 +34,742 1.23% 33,794,880
2014-02-25 2014-02-21 3.153 10,768,721 +118,441 1.22% 33,958,965
2014-02-24 2014-02-20 3.153 10,650,280 +39,480 1.21% 33,585,463
2014-02-21 2014-02-19 3.153 10,610,800 +39,480 1.21% 33,460,964
2014-02-19 2014-02-17 3.179 10,571,320 +55,273 1.20% 33,604,227
2014-02-18 2014-02-14 3.153 10,516,047 +15,792 1.19% 33,162,162
2014-02-12 2014-02-10 3.115 10,500,255 +41,059 1.19% 32,713,418
2014-02-06 2014-02-04 3.141 10,459,196 +72,643 1.19% 32,850,422
2014-01-29 2014-01-27 3.141 10,386,553 +131,075 1.18% 32,622,264
2014-01-28 2014-01-24 3.179 10,255,478 +78,960 1.16% 32,600,225
2014-01-27 2014-01-23 3.191 10,176,518 -1,579 1.16% 32,478,108
2014-01-22 2014-01-20 3.242 10,178,097 +78,960 1.16% 32,998,753
2014-01-21 2014-01-17 3.267 10,099,137 +78,960 1.15% 32,998,556
2014-01-20 2014-01-16 3.255 10,020,177 +26,847 1.14% 32,613,656
2014-01-17 2014-01-15 3.255 9,993,330 +78,960 1.14% 32,526,275
2014-01-16 2014-01-14 3.255 9,914,370 +353,743 1.13% 32,269,276
2014-01-15 2014-01-13 3.255 9,560,627 -21,320 1.09% 31,117,914
2014-01-13 2014-01-09 3.267 9,581,947 +75,013 1.09% 31,308,657
2014-01-10 2014-01-08 3.204 9,506,934 +281,099 1.08% 30,461,548
2014-01-03 2013-12-31 3.191 9,225,835 +118,440 1.05% 29,444,026
2014-01-02 2013-12-27 3.179 9,107,395 +64,748 1.03% 28,950,687
2013-12-30 2013-12-24 3.166 9,042,647 +63,168 1.03% 28,630,344
2013-12-27 2013-12-20 3.153 8,979,479 +22,109 1.02% 28,316,623
2013-12-23 2013-12-19 3.128 8,957,370 +157,920 1.02% 28,020,020
2013-12-17 2013-12-13 3.141 8,799,450 +41,060 1.00% 27,637,463
2013-12-16 2013-12-12 3.141 8,758,390 +78,960 0.99% 27,508,502
2013-12-13 2013-12-11 3.153 8,679,430 +157,921 0.99% 27,370,424
2013-12-12 2013-12-10 3.166 8,521,509 +157,920 0.97% 26,980,344
2013-12-11 2013-12-09 3.179 8,363,589 +236,882 0.95% 26,586,268
2013-12-10 2013-12-06 3.179 8,126,707 +197,400 0.92% 25,833,265
2013-12-09 2013-12-05 3.166 7,929,307 +143,669 0.90% 25,105,346
2013-12-06 2013-12-04 3.166 7,785,638 +197,401 0.88% 24,650,469
2013-12-05 2013-12-03 3.166 7,588,237 +15,792 0.86% 24,025,469
2013-12-04 2013-12-02 3.153 7,572,445 +236,881 0.86% 23,879,567
2013-12-03 2013-11-29 3.166 7,335,564 +78,960 0.83% 23,225,469
2013-12-02 2013-11-28 3.166 7,256,604 +236,881 0.82% 22,975,470
2013-11-29 2013-11-27 3.166 7,019,723 +181,609 0.80% 22,225,470
2013-11-28 2013-11-26 3.179 6,838,114 +61,589 0.78% 21,737,071
2013-11-27 2013-11-25 3.179 6,776,525 +11,054 0.77% 21,541,292
2013-11-26 2013-11-22 3.179 6,765,471 +39,481 0.77% 21,506,153
2013-11-25 2013-11-21 3.166 6,725,990 +236,881 0.76% 21,295,468
2013-11-22 2013-11-20 3.191 6,489,109 +138,970 0.74% 20,709,832
2013-11-21 2013-11-19 3.191 6,350,139 +78,960 0.72% 20,266,313
2013-11-20 2013-11-18 3.204 6,271,179 +11,055 0.71% 20,093,736
2013-11-18 2013-11-14 3.179 6,260,124 +39,480 0.71% 19,899,750
2013-11-14 2013-11-12 3.191 6,220,644 +96,331 0.71% 19,853,033
2013-11-12 2013-11-08 3.204 6,124,313 +93,174 0.70% 19,623,157
2013-11-07 2013-11-05 3.191 6,031,139 +18,950 0.69% 19,248,232
2013-11-06 2013-11-04 3.179 6,012,189 +78,960 0.68% 19,111,612
2013-11-05 2013-11-01 3.191 5,933,229 +78,961 0.67% 18,935,755
2013-11-01 2013-10-30 3.153 5,854,268 +435,861 0.66% 18,461,327
2013-10-31 2013-10-29 3.153 5,418,407 +292,153 0.62% 17,086,848
2013-10-30 2013-10-28 3.166 5,126,254 +105,807 0.58% 16,230,470
2013-10-29 2013-10-25 3.153 5,020,447 +11,054 0.57% 15,831,888
2013-10-25 2013-10-23 3.141 5,009,393 +710,643 0.57% 15,733,587
2013-10-24 2013-10-22 3.191 4,298,750 +118,441 0.49% 13,719,355
2013-10-23 2013-10-21 3.179 4,180,309 +513,242 0.47% 13,288,412
2013-10-22 2013-10-18 3.179 3,667,067 +315,842 0.42% 11,656,913
2013-10-21 2013-10-17 3.166 3,351,225 +472,182 0.38% 10,610,469
2013-10-18 2013-10-16 3.179 2,879,043 +198,981 0.33% 9,151,933
2013-10-17 2013-10-15 3.179 2,680,062 +276,361 0.30% 8,519,410
2013-10-16 2013-10-11 3.166 2,403,701 +660,108 0.27% 7,610,469
2013-10-15 2013-10-10 3.153 1,743,593 +276,361 0.20% 5,498,389
2013-10-11 2013-10-09 3.153 1,467,232 +197,401 0.17% 4,626,889
2013-10-10 2013-10-08 3.153 1,269,831 +150,025 0.14% 4,004,389
2013-10-09 2013-10-07 3.153 1,119,806 +156,341 0.13% 3,531,288
2013-10-08 2013-10-04 3.194 963,465 +246,357 0.11% 3,077,554
2013-10-07 2013-10-03 3.194 717,108 +134,666 0.08% 2,290,626
2013-09-13 2013-09-11 3.156 582,442 -40,855 0.07% 1,838,143
2013-08-29 2013-08-27 3.207 623,297 +157 0.07% 1,998,934
2013-08-02 2013-07-31 3.322 623,140 -7,827 0.07% 2,070,087
2013-06-11 2013-06-07 3.194 630,967 +1,565 0.07% 2,015,470
2013-06-04 2013-05-31 3.540 629,402 +20,667 0.07% 2,228,396
2013-05-09 2013-05-07 3.461 608,735 -7,569 0.07% 2,106,973
2013-04-18 2013-04-16 3.276 616,304 -30,279 0.07% 2,019,185
2013-03-22 2013-03-20 3.488 646,583 +57 0.08% 2,255,058
2013-02-07 2013-02-05 3.646 646,526 -56,015 0.08% 2,357,353
2013-01-22 2013-01-18 3.712 702,541 -7,569 0.08% 2,607,999
2013-01-07 2013-01-03 3.646 710,110 -15,139 0.08% 2,589,192
2013-01-03 2012-12-31 3.659 725,249 +15,139 0.09% 2,653,972
2012-12-18 2012-12-14 3.620 710,110 -93,863 0.08% 2,570,429
2012-12-17 2012-12-13 3.620 803,973 -4,541 0.10% 2,910,191
2012-12-14 2012-12-12 3.607 808,514 -15,139 0.10% 2,915,947
2012-12-11 2012-12-07 3.580 823,653 +12,111 0.10% 2,948,785
2012-12-05 2012-12-03 3.408 811,542 +93,862 0.10% 2,766,051
2012-12-03 2012-11-29 3.395 717,680 +7,570 0.08% 2,436,652
2012-11-29 2012-11-27 3.369 710,110 -7,570 0.08% 2,392,188
2012-11-27 2012-11-23 3.316 717,680 -30,278 0.08% 2,379,765
2012-11-16 2012-11-14 3.276 747,958 -568 0.09% 2,450,521
2012-11-14 2012-11-12 3.276 748,526 +757 0.09% 2,452,382
2012-11-06 2012-11-02 3.263 747,769 -34,820 0.09% 2,440,023
2012-10-25 2012-10-22 3.303 782,589 -22,708 0.09% 2,584,659
2012-10-24 2012-10-19 3.329 805,297 +34,820 0.09% 2,680,934
2012-10-12 2012-10-10 3.369 770,477 -114 0.09% 2,595,550
2012-10-08 2012-10-04 3.356 770,591 +6,068 0.09% 2,585,754
2012-09-26 2012-09-24 3.382 764,523 +10,514 0.09% 2,585,752
2012-09-25 2012-09-21 3.422 754,009 +10,514 0.09% 2,580,312
2012-08-31 2012-08-29 3.289 743,495 +112 0.09% 2,445,331
2012-08-30 2012-08-28 3.395 743,383 -26,330 0.09% 2,524,152
2012-08-29 2012-08-27 3.329 769,713 +30,040 0.09% 2,562,309
2012-08-01 2012-07-30 3.169 739,673 -3,004 0.09% 2,344,117
2012-07-10 2012-07-06 3.116 742,677 +7,510 0.09% 2,314,081
2012-07-04 2012-06-29 3.103 735,167 +7,510 0.09% 2,280,891
2012-06-21 2012-06-19 3.169 727,657 +15,020 0.09% 2,306,037
2012-06-15 2012-06-13 3.103 712,637 -4,506 0.08% 2,210,991
2012-06-12 2012-06-08 3.023 717,143 -15,020 0.08% 2,167,676
2012-06-11 2012-06-07 2.983 732,163 -22,530 0.09% 2,183,828
2012-06-04 2012-05-31 3.213 754,693 +25,913 0.09% 2,424,724
2012-06-01 2012-05-30 3.240 728,780 +7,252 0.09% 2,361,567
2012-05-23 2012-05-21 3.323 721,528 +36,260 0.09% 2,397,763
2012-04-20 2012-04-18 3.034 685,268 +7,252 0.08% 2,078,831
2012-03-06 2012-03-02 3.475 678,016 -4,351 0.08% 2,356,007
2012-03-02 2012-02-29 3.420 682,367 -2,901 0.08% 2,333,489
2012-02-27 2012-02-23 3.420 685,268 +7,252 0.08% 2,343,410
2012-02-16 2012-02-14 3.309 678,016 -3,626 0.08% 2,243,816
2012-02-06 2012-02-02 3.199 681,642 +4,351 0.08% 2,180,622
2011-12-09 2011-12-07 3.075 677,291 +7,253 0.08% 2,082,650
2011-11-16 2011-11-14 3.351 670,038 -36,261 0.08% 2,245,131
2011-10-07 2011-10-04 2.992 706,299 +30,459 0.08% 2,113,413
2011-10-04 2011-09-30 3.597 675,840 +7,026 0.08% 2,430,677
2011-09-21 2011-09-19 3.930 668,814 +1,379 0.08% 2,628,490
2011-09-19 2011-09-15 4.003 667,435 +3,447 0.08% 2,671,466
2011-08-30 2011-08-26 3.974 663,988 +16,550 0.08% 2,638,411
2011-08-10 2011-08-08 3.727 647,438 -690 0.08% 2,413,031
2011-07-11 2011-07-07 4.438 648,128 +6,896 0.08% 2,876,165
2011-07-08 2011-07-06 4.438 641,232 -552 0.08% 2,845,563
2011-06-16 2011-06-14 4.452 641,784 -306,162 0.08% 2,857,320
2011-05-26 2011-05-24 4.549 947,946 -710,241 0.12% 4,312,348
2011-05-25 2011-05-23 4.505 1,658,187 +54,095 0.21% 7,469,386
2011-05-23 2011-05-19 4.534 1,604,092 -345,743 0.21% 7,273,406
2011-05-19 2011-05-17 4.505 1,949,835 +14,798 0.25% 8,783,129
2011-05-16 2011-05-12 4.519 1,935,037 -28,252 0.25% 8,745,237
2011-05-12 2011-05-09 4.519 1,963,289 -191,706 0.26% 8,872,920
2011-04-08 2011-04-06 4.668 2,154,995 +12,108 0.28% 10,059,692
2011-04-01 2011-03-30 4.638 2,142,887 +19,507 0.28% 9,939,456
2011-03-30 2011-03-28 4.579 2,123,380 +13,453 0.28% 9,722,707
2011-03-29 2011-03-25 4.594 2,109,927 +6,727 0.28% 9,692,474
2011-03-28 2011-03-24 4.876 2,103,200 -2,691 0.28% 10,255,649
2011-03-11 2011-03-09 4.609 2,105,891 -1,009 0.28% 9,705,241
2011-03-08 2011-03-04 4.594 2,106,900 +135 0.28% 9,678,569
2011-03-04 2011-03-02 4.519 2,106,765 -8,072 0.28% 9,521,348
2011-03-02 2011-02-28 4.445 2,114,837 +730 0.28% 9,400,627
2011-02-28 2011-02-24 4.311 2,114,107 +2,690 0.28% 9,114,518
2011-02-16 2011-02-14 4.490 2,111,417 -1,345 0.28% 9,479,593
2011-01-27 2011-01-25 4.534 2,112,762 -9,417 0.28% 9,579,860
2011-01-25 2011-01-21 4.638 2,122,179 -2,691 0.28% 9,843,405
2011-01-24 2011-01-20 4.698 2,124,870 -6,726 0.28% 9,982,244
2011-01-21 2011-01-19 4.728 2,131,596 -8,072 0.28% 10,077,221
2011-01-20 2011-01-18 4.698 2,139,668 -33,633 0.28% 10,051,763
2011-01-18 2011-01-14 4.713 2,173,301 -10,762 0.29% 10,242,074
2011-01-17 2011-01-13 4.713 2,184,063 -33,633 0.29% 10,292,791
2011-01-12 2011-01-10 4.638 2,217,696 +10,762 0.29% 10,286,446
2011-01-11 2011-01-07 4.609 2,206,934 -6,726 0.29% 10,170,909
2011-01-07 2011-01-05 4.594 2,213,660 -20,180 0.29% 10,168,998
2011-01-06 2011-01-04 4.579 2,233,840 -6,726 0.30% 10,228,490
2011-01-05 2011-01-03 4.519 2,240,566 +65,411 0.30% 10,126,050
2010-12-16 2010-12-14 4.103 2,175,155 -20,179 0.29% 8,924,996
2010-11-17 2010-11-15 4.207 2,195,334 +4,036 0.29% 9,236,252
2010-10-22 2010-10-20 4.207 2,191,298 -489,692 0.32% 9,219,272
2010-10-20 2010-10-18 4.296 2,680,990 -203,141 0.39% 11,518,655
2010-10-18 2010-10-14 4.400 2,884,131 +534,759 0.42% 12,691,573
2010-10-15 2010-10-13 4.400 2,349,372 -134,531 0.34% 10,338,374
2010-10-12 2010-10-08 4.542 2,483,903 -470,857 0.36% 11,281,456
2010-10-11 2010-10-07 4.572 2,954,760 +23,950 0.43% 13,508,297
2010-10-08 2010-10-06 4.587 2,930,810 -448,454 0.43% 13,442,591
2010-10-07 2010-10-05 4.572 3,379,264 -417,664 0.49% 15,449,005
2010-10-06 2010-10-04 4.661 3,796,928 +56,224 0.55% 17,698,804
2010-10-05 2010-09-30 4.587 3,740,704 -424,358 0.55% 17,157,289
2010-10-04 2010-09-29 4.527 4,165,062 -140,560 0.61% 18,854,762
2010-09-30 2010-09-28 4.497 4,305,622 -70,950 0.63% 19,362,407
2010-09-27 2010-09-22 4.422 4,376,572 -87,013 0.64% 19,354,535
2010-09-24 2010-09-21 4.437 4,463,585 -147,333 0.65% 19,806,020
2010-09-21 2010-09-17 4.422 4,610,918 -75,635 0.67% 20,390,884
2010-09-17 2010-09-15 4.348 4,686,553 -107,094 0.68% 20,375,275
2010-09-15 2010-09-13 4.363 4,793,647 -40,160 0.70% 20,912,495
2010-09-14 2010-09-10 4.363 4,833,807 -6,693 0.71% 21,087,695
2010-09-13 2010-09-09 4.363 4,840,500 +100,400 0.71% 21,116,893
2010-09-06 2010-09-02 4.348 4,740,100 +60,240 0.69% 20,608,076
2010-09-03 2010-09-01 4.348 4,679,860 +2,677 0.68% 20,346,176
2010-09-02 2010-08-31 4.318 4,677,183 +340,022 0.68% 20,194,781
2010-09-01 2010-08-30 4.333 4,337,161 +393,569 0.63% 18,791,459
2010-08-30 2010-08-26 4.303 3,943,592 -2,678 0.58% 16,968,420
2010-08-27 2010-08-25 4.198 3,946,270 +6,694 0.58% 16,567,236
2010-08-17 2010-08-13 4.183 3,939,576 +2,677 0.58% 16,480,275
2010-08-12 2010-08-10 4.273 3,936,899 +2,677 0.58% 16,821,986
2010-08-11 2010-08-09 4.348 3,934,222 +20,080 0.58% 17,104,438
2010-07-26 2010-07-22 4.557 3,914,142 -34,805 0.57% 17,835,832
2010-07-20 2010-07-16 4.452 3,948,947 -2,677 0.58% 17,581,443
2010-07-19 2010-07-15 4.437 3,951,624 -13,387 0.58% 17,534,324
2010-07-15 2010-07-13 4.452 3,965,011 +20,080 0.58% 17,652,963
2010-07-07 2010-07-05 4.168 3,944,931 +13,387 0.58% 16,443,739
2010-07-02 2010-06-29 4.183 3,931,544 -28,112 0.58% 16,446,676
2010-06-23 2010-06-21 3.929 3,959,656 +9,370 0.58% 15,558,587
2010-06-14 2010-06-10 3.765 3,950,286 +9,371 0.58% 14,872,570
2010-06-11 2010-06-09 3.705 3,940,915 +9,371 0.58% 14,601,777
2010-06-02 2010-05-31 3.711 3,931,544 +53,612 0.58% 14,589,793
2010-06-01 2010-05-28 3.650 3,877,932 +2,641 0.58% 14,155,888
2010-05-31 2010-05-27 3.605 3,875,291 +990 0.58% 13,970,153
2010-05-26 2010-05-24 3.756 3,874,301 -6,602 0.58% 14,553,416
2010-05-10 2010-05-06 3.847 3,880,903 -13,204 0.58% 14,930,914
2010-05-07 2010-05-05 3.938 3,894,107 +6,602 0.58% 15,335,613
2010-05-04 2010-04-30 4.241 3,887,505 -76,584 0.58% 16,487,275
2010-04-26 2010-04-22 4.408 3,964,089 -3,961 0.59% 17,472,550
2010-04-22 2010-04-20 4.438 3,968,050 -3,962 0.59% 17,610,215
2010-04-20 2010-04-16 4.544 3,972,012 +3,962 0.59% 18,048,940
2010-04-19 2010-04-15 4.574 3,968,050 +6,602 0.59% 18,151,143
2010-03-25 2010-03-23 4.332 3,961,448 +6,602 0.59% 17,160,893
2010-03-19 2010-03-17 4.544 3,954,846 -13,204 0.59% 17,970,937
2010-03-11 2010-03-09 4.408 3,968,050 +6,602 0.59% 17,490,009
2010-03-10 2010-03-08 4.438 3,961,448 -19,807 0.59% 17,580,915
2010-03-09 2010-03-05 4.393 3,981,255 +3,962 0.59% 17,487,909
2010-03-08 2010-03-04 4.408 3,977,293 +25,087 0.59% 17,530,749
2010-03-05 2010-03-03 4.453 3,952,206 +9,243 0.59% 17,599,762
2010-03-03 2010-03-01 4.271 3,942,963 +19,807 0.59% 16,841,924
2010-03-02 2010-02-26 4.211 3,923,156 +13,204 0.58% 16,519,628
2010-03-01 2010-02-25 4.226 3,909,952 -66,021 0.58% 16,523,252
2010-02-26 2010-02-24 4.271 3,975,973 +66,021 0.59% 16,982,923
2010-02-17 2010-02-11 4.074 3,909,952 +19,806 0.58% 15,931,021
2010-02-10 2010-02-08 3.953 3,890,146 +6,602 0.58% 15,378,937
2010-01-21 2010-01-19 4.211 3,883,544 -413 0.58% 16,352,830
2010-01-20 2010-01-18 4.241 3,883,957 -17,825 0.58% 16,472,228
2010-01-18 2010-01-14 4.241 3,901,782 +6,602 0.58% 16,547,825
2010-01-05 2009-12-31 4.271 3,895,180 -2,113 0.58% 16,637,825
2009-12-30 2009-12-28 3.817 3,897,293 +13,204 0.58% 14,875,908
2009-12-22 2009-12-18 3.423 3,884,089 -6,602 0.58% 13,295,893
2009-12-01 2009-11-27 3.423 3,890,691 -6,602 0.58% 13,318,493
2009-11-26 2009-11-24 3.635 3,897,293 +10,563 0.58% 14,167,532
2009-11-13 2009-11-11 3.590 3,886,730 -6,602 0.58% 13,952,519
2009-11-03 2009-10-30 3.514 3,893,332 -28,554 0.58% 13,681,362
2009-11-02 2009-10-29 3.469 3,921,886 -36,971 0.58% 13,603,490
2009-10-28 2009-10-23 3.605 3,958,857 -19,806 0.59% 14,271,403
2009-10-27 2009-10-22 3.453 3,978,663 -13,204 0.59% 13,740,164
2009-10-22 2009-10-20 3.317 3,991,867 -6,603 0.59% 13,241,588
2009-10-21 2009-10-19 3.151 3,998,470 -6,602 0.59% 12,597,289
2009-10-20 2009-10-16 2.999 4,005,072 -19,806 0.60% 12,011,449
2009-10-19 2009-10-15 2.984 4,024,878 -13,204 0.60% 12,009,885
2009-10-12 2009-10-08 2.923 4,038,082 -13,204 0.60% 11,804,949
2009-10-09 2009-10-07 2.923 4,051,286 +21,100 0.60% 11,843,550
2009-09-24 2009-09-22 2.649 4,030,186 -4,925 0.60% 10,677,316
2009-09-21 2009-09-17 2.649 4,035,111 +65,676 0.60% 10,690,364
2009-09-03 2009-09-01 2.543 3,969,435 -32,838 0.59% 10,093,294
2009-08-12 2009-08-10 2.604 4,002,273 -410 0.60% 10,420,549
2009-08-04 2009-07-31 2.528 4,002,683 -3,284 0.60% 10,116,890
2009-08-03 2009-07-30 2.390 4,005,967 -26,271 0.60% 9,576,235
2009-07-31 2009-07-29 2.360 4,032,238 +14,449 0.60% 9,516,245
2009-07-30 2009-07-28 2.421 4,017,789 -11,822 0.60% 9,726,845
2009-07-29 2009-07-27 2.390 4,029,611 -5,254 0.60% 9,632,755
2009-07-28 2009-07-24 2.330 4,034,865 -13,546 0.60% 9,399,575
2009-07-17 2009-07-15 2.056 4,048,411 -15,762 0.60% 8,321,586
2009-07-08 2009-07-06 1.995 4,064,173 +9,194 0.61% 8,106,460
2009-06-30 2009-06-26 2.162 4,054,979 -19,703 0.61% 8,767,277
2009-06-23 2009-06-19 2.040 4,074,682 +3,941 0.61% 8,313,546
2009-06-18 2009-06-16 2.086 4,070,741 +13,135 0.61% 8,491,449
2009-06-15 2009-06-11 2.345 4,057,606 -46,302 0.61% 9,514,333
2009-06-12 2009-06-10 2.314 4,103,908 -6,568 0.61% 9,497,930
2009-06-08 2009-06-04 2.132 4,110,476 +6,568 0.61% 8,762,094
2009-06-04 2009-06-02 2.132 4,103,908 -1,313 0.61% 8,748,093
2009-06-02 2009-05-29 2.284 4,105,221 +54,736 0.61% 9,375,956
2009-06-01 2009-05-27 2.222 4,050,485 -64,801 0.61% 9,000,918
2009-05-15 2009-05-13 1.944 4,115,286 +6,480 0.62% 8,001,803
2009-05-12 2009-05-08 2.130 4,108,806 -79,058 0.62% 8,750,080
2009-05-11 2009-05-07 1.944 4,187,864 -194,403 0.63% 8,142,925
2009-05-08 2009-05-06 1.744 4,382,267 -42,769 0.66% 7,641,781
2009-04-21 2009-04-17 1.728 4,425,036 -101,090 0.67% 7,648,075
2009-04-07 2009-04-03 1.512 4,526,126 -12,960 0.69% 6,844,946
2009-04-03 2009-04-01 1.543 4,539,086 +12,960 0.69% 7,004,638
2009-03-04 2009-03-02 1.404 4,526,126 -25,920 0.69% 6,356,021
2009-02-25 2009-02-23 1.528 4,552,046 -36,289 0.69% 6,954,392
2009-02-12 2009-02-10 1.620 4,588,335 -45,360 0.69% 7,434,670
2009-02-09 2009-02-05 1.620 4,633,695 -11,665 0.70% 7,508,169
2009-02-05 2009-02-03 1.620 4,645,360 -12,960 0.70% 7,527,070
2009-01-22 2009-01-20 1.651 4,658,320 +11,664 0.71% 7,691,843
2009-01-13 2009-01-09 1.821 4,646,656 -2,592 0.70% 8,461,353
2008-12-19 2008-12-17 1.343 4,649,248 -19,440 0.70% 6,241,935
2008-12-09 2008-12-05 1.080 4,668,688 -4,374 0.71% 5,043,247
2008-12-02 2008-11-28 1.127 4,673,062 -648 0.71% 5,264,313
2008-12-01 2008-11-27 1.142 4,673,710 -13,122 0.71% 5,337,167
2008-11-17 2008-11-13 1.235 4,686,832 +32,400 0.71% 5,786,110
2008-11-12 2008-11-10 1.127 4,654,432 +1,944 0.70% 5,243,326
2008-11-07 2008-11-05 1.127 4,652,488 -40,019,082 0.70% 5,241,136
2008-10-24 2008-10-22 0.441 44,671,570 +40,204,413 6.76% 19,684,429
2008-10-23 2008-10-21 0.480 4,467,157 -6,170,986 0.68% 2,142,129
2008-10-21 2008-10-17 0.499 10,638,143 +30,864 0.68% 5,308,102
2008-10-13 2008-10-09 0.583 10,607,279 +77,159 0.67% 6,186,275
2008-10-10 2008-10-08 0.583 10,530,120 +154,318 0.67% 6,141,275
2008-10-09 2008-10-06 0.661 10,375,802 -3,704 0.66% 6,858,112
2008-10-03 2008-09-30 0.734 10,379,506 -165,045 0.66% 7,613,876
2008-09-22 2008-09-18 0.702 10,544,551 -23,516 0.66% 7,398,643
2008-09-17 2008-09-12 0.797 10,568,067 +31,355 0.66% 8,426,299
2008-09-11 2008-09-09 0.912 10,536,712 -15,677 0.66% 9,611,085
2008-08-28 2008-08-26 0.950 10,552,389 +188,126 0.66% 10,029,247
2008-08-12 2008-08-08 1.065 10,364,263 -9,406 0.65% 11,040,435
2008-08-05 2008-08-01 1.116 10,373,669 -7,839 0.65% 11,579,818
2008-08-01 2008-07-30 1.123 10,381,508 -627 0.65% 11,654,788
2008-07-04 2008-07-02 1.078 10,382,135 +15,677 0.65% 11,191,922
2008-06-26 2008-06-24 1.065 10,366,458 +31,355 0.65% 11,042,773
2008-06-23 2008-06-19 1.174 10,335,103 +31,354 0.65% 12,130,087
2008-06-12 2008-06-10 1.148 10,303,749 -28,219 0.64% 11,830,390
2008-06-10 2008-06-05 1.231 10,331,968 +40,761 0.65% 12,719,547
2008-05-29 2008-05-27 1.276 10,291,207 -148,838 0.64% 13,130,158
2008-05-08 2008-05-06 1.382 10,440,045 +15,989 0.64% 14,430,060
2008-04-28 2008-04-24 1.338 10,424,056 +102,011 0.64% 13,951,599
2008-04-21 2008-04-17 1.351 10,322,045 +959,352 0.63% 13,944,180
2008-04-15 2008-04-11 1.363 9,362,693 -3,198 0.57% 12,765,292
2008-04-14 2008-04-10 1.357 9,365,891 +47,968 0.57% 12,711,076
2008-04-01 2008-03-28 1.370 9,317,923 +79,945 0.57% 12,762,528
2008-03-25 2008-03-19 1.157 9,237,978 -3,197 0.57% 10,688,632
2008-02-29 2008-02-27 1.413 9,241,175 -31,979 0.57% 13,061,983
2008-02-22 2008-02-20 1.376 9,273,154 +15,989 0.57% 12,759,205
2008-02-21 2008-02-19 1.376 9,257,165 +127,914 0.57% 12,737,206
2008-02-18 2008-02-14 1.351 9,129,251 +7,995 0.56% 12,332,820
2008-02-13 2008-02-11 1.345 9,121,256 +4,796 0.56% 12,264,973
2008-02-01 2008-01-30 1.370 9,116,460 -25,582 0.56% 12,486,589
2008-01-31 2008-01-29 1.388 9,142,042 -23,984 0.56% 12,693,157
2008-01-30 2008-01-28 1.351 9,166,026 -42,851 0.56% 12,382,499
2008-01-25 2008-01-23 1.376 9,208,877 -32,298 0.57% 12,670,765
2008-01-24 2008-01-22 1.295 9,241,175 +31,978 0.57% 11,963,852
2008-01-22 2008-01-18 1.489 9,209,197 +3,198 0.57% 13,707,940
2008-01-18 2008-01-16 1.501 9,205,999 -5,409 0.57% 13,818,333
2008-01-17 2008-01-15 1.595 9,211,408 +31,978 0.57% 14,690,605
2008-01-15 2008-01-11 1.626 9,179,430 +39,973 0.56% 14,926,657
2008-01-14 2008-01-10 1.657 9,139,457 -297,399 0.56% 15,147,458
2008-01-11 2008-01-09 1.657 9,436,856 -31,978 0.58% 15,640,358
2008-01-10 2008-01-08 1.626 9,468,834 -73,558 0.58% 15,397,256
2008-01-09 2008-01-07 1.720 9,542,392 +33,577 0.59% 16,412,072
2008-01-08 2008-01-04 1.689 9,508,815 +127,594 0.58% 16,056,972
2008-01-07 2008-01-03 1.564 9,381,221 +28,780 0.58% 14,668,066
2008-01-04 2008-01-02 1.595 9,352,441 +55,963 0.57% 14,915,528
2008-01-03 2007-12-31 1.626 9,296,478 -132,711 0.57% 15,116,988
2007-12-28 2007-12-24 1.595 9,429,189 -8,474 0.58% 15,037,928
2007-12-27 2007-12-20 1.438 9,437,663 -15,989 0.58% 13,575,811
2007-12-21 2007-12-19 1.376 9,453,652 -1,599 0.58% 13,007,558
2007-12-19 2007-12-17 1.395 9,455,251 -113,843 0.58% 13,187,164
2007-12-18 2007-12-14 1.401 9,569,094 -15,989 0.59% 13,405,787
2007-12-17 2007-12-13 1.407 9,585,083 -120,559 0.59% 13,488,134
2007-12-13 2007-12-11 1.432 9,705,642 +164,689 0.60% 13,900,590
2007-12-12 2007-12-10 1.388 9,540,953 +23,984 0.59% 13,247,021
2007-12-11 2007-12-07 1.407 9,516,969 +3,677 0.58% 13,392,284
2007-12-10 2007-12-06 1.376 9,513,292 +3,198 0.58% 13,089,618
2007-11-28 2007-11-26 1.326 9,510,094 +18,228 0.58% 12,609,392
2007-11-27 2007-11-23 1.307 9,491,866 +43,490 0.58% 12,407,131
2007-11-23 2007-11-21 1.401 9,448,376 +53,724 0.58% 13,236,668
2007-11-20 2007-11-16 1.470 9,394,652 +15,989 0.58% 13,807,722
2007-11-19 2007-11-15 1.514 9,378,663 +257,426 0.58% 14,194,816
2007-11-16 2007-11-14 1.532 9,121,237 +1,479 0.56% 13,976,335
2007-11-14 2007-11-12 1.451 9,119,758 +31,978 0.56% 13,232,588
2007-11-13 2007-11-09 1.501 9,087,780 +2,484,463 0.56% 13,640,884
2007-11-09 2007-11-07 1.564 6,603,317 +14,391 0.55% 10,324,657
2007-11-06 2007-11-02 1.564 6,588,926 -479,676 0.55% 10,302,156
2007-11-05 2007-11-01 1.626 7,068,602 -2,878 0.59% 11,494,243
2007-11-02 2007-10-31 1.626 7,071,480 -108,727 0.59% 11,498,922
2007-11-01 2007-10-30 1.657 7,180,207 +52,445 0.60% 11,900,256
2007-10-31 2007-10-29 1.720 7,127,762 +601,194 0.59% 12,259,122
2007-10-30 2007-10-26 1.657 6,526,568 -263,822 0.54% 10,816,935
2007-10-29 2007-10-25 1.657 6,790,390 -895,395 0.56% 11,254,186
2007-10-23 2007-10-18 1.751 7,685,785 -7,994 0.64% 13,459,215
2007-10-16 2007-10-12 1.720 7,693,779 +56,282 0.64% 13,232,621
2007-10-15 2007-10-11 1.703 7,637,497 +999 0.63% 13,010,213
2007-10-12 2007-10-10 1.676 7,636,498 -950,652 0.63% 12,795,257
2007-10-10 2007-10-08 1.648 8,587,150 -1,791 0.64% 14,148,310
2007-10-09 2007-10-05 1.676 8,588,941 -7,162 0.64% 14,391,113
2007-10-08 2007-10-04 1.620 8,596,103 -35,809 0.64% 13,923,009
2007-10-05 2007-10-03 1.564 8,631,912 -1,791 0.64% 13,498,905
2007-10-04 2007-10-02 1.592 8,633,703 +5,372 0.64% 13,742,808
2007-09-24 2007-09-20 1.731 8,628,331 -31,154 0.64% 14,939,016
2007-09-21 2007-09-19 1.787 8,659,485 -58,370 0.64% 15,476,599
2007-09-19 2007-09-17 1.787 8,717,855 +8,953 0.65% 15,580,921
2007-09-18 2007-09-14 1.805 8,708,902 -17,905 0.64% 15,720,569
2007-09-17 2007-09-13 1.833 8,726,807 -48,602 0.65% 15,995,242
2007-09-12 2007-09-10 1.777 8,775,409 -21,245 0.65% 15,596,920
2007-09-07 2007-09-05 1.750 8,796,654 +9,002 0.65% 15,390,388
2007-09-04 2007-08-31 1.777 8,787,652 +82,100 0.65% 15,618,680
2007-09-03 2007-08-30 1.777 8,705,552 +9,002 0.64% 15,472,760
2007-08-31 2007-08-29 1.750 8,696,550 +39,610 0.64% 15,215,248
2007-08-30 2007-08-28 1.805 8,656,940 +36,009 0.64% 15,626,771
2007-08-28 2007-08-24 1.833 8,620,931 -9,003 0.63% 15,801,183
2007-08-27 2007-08-23 1.833 8,629,934 +9,003 0.64% 15,817,684
2007-08-23 2007-08-21 1.694 8,620,931 +18,004 0.63% 14,604,124
2007-08-21 2007-08-17 1.666 8,602,927 -5,401 0.63% 14,334,712
2007-08-20 2007-08-16 1.694 8,608,328 -16,204 0.63% 14,582,774
2007-08-15 2007-08-13 1.777 8,624,532 -14,404 0.63% 15,328,759
2007-08-10 2007-08-08 1.805 8,638,936 -54,013 0.64% 15,594,272
2007-08-09 2007-08-07 1.722 8,692,949 +18,004 0.64% 14,967,536
2007-08-06 2007-08-02 1.833 8,674,945 -5,401 0.64% 15,900,184
2007-08-03 2007-08-01 1.888 8,680,346 +9,002 0.64% 16,392,208
2007-08-02 2007-07-31 1.944 8,671,344 +14,404 0.64% 16,856,832
2007-07-31 2007-07-27 1.916 8,656,940 -28,807 0.64% 16,588,419
2007-07-30 2007-07-26 2.000 8,685,747 +23,405 0.67% 17,367,254
2007-07-26 2007-07-24 2.000 8,662,342 +198,049 0.67% 17,320,456
2007-07-25 2007-07-23 2.083 8,464,293 -54,013 0.65% 17,629,640
2007-07-23 2007-07-19 2.083 8,518,306 +18,004 0.66% 17,742,140
2007-07-20 2007-07-18 2.111 8,500,302 -31,328 0.65% 17,940,702
2007-07-19 2007-07-17 2.138 8,531,630 +1,103,670 0.66% 18,243,755
2007-07-13 2007-07-11 2.083 7,427,960 -18,005 0.57% 15,471,140
2007-07-12 2007-07-10 2.111 7,445,965 -5,401 0.57% 15,715,423
2007-07-11 2007-07-09 2.138 7,451,366 -54,013 0.57% 15,933,754
2007-07-10 2007-07-06 2.055 7,505,379 -18,005 0.58% 15,423,958
2007-07-06 2007-07-04 2.027 7,523,384 -18,004 0.58% 15,252,028
2007-07-05 2007-07-03 2.055 7,541,388 +135 0.58% 15,497,959
2007-07-04 2007-06-29 2.027 7,541,253 -219,654 0.58% 15,288,253
2007-06-29 2007-06-27 2.055 7,760,907 +25,567 0.60% 15,949,082
2007-06-28 2007-06-26 2.083 7,735,340 -10,443 0.60% 16,111,359
2007-06-27 2007-06-25 2.111 7,745,783 -1,800 0.60% 16,348,218
2007-06-26 2007-06-22 2.138 7,747,583 0.60% 16,567,175

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top