History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 34,049,767 | +0 | 3.05% | 10,895,925 |
| 2025-10-13 | 2025-10-09 | 0.315 | 34,049,767 | +0 | 3.05% | 10,725,677 |
| 2025-10-10 | 2025-10-08 | 0.325 | 34,049,767 | -44,000 | 3.05% | 11,066,174 |
| 2025-10-09 | 2025-10-06 | 0.310 | 34,093,767 | +36,000 | 3.06% | 10,569,068 |
| 2025-10-08 | 2025-10-03 | 0.305 | 34,057,767 | -114,000 | 3.06% | 10,387,619 |
| 2025-10-06 | 2025-10-02 | 0.310 | 34,171,767 | +202,000 | 3.07% | 10,593,248 |
| 2025-10-03 | 2025-09-30 | 0.320 | 33,969,767 | -4,000 | 3.05% | 10,870,325 |
| 2025-10-02 | 2025-09-29 | 0.315 | 33,973,767 | -190,000 | 3.05% | 10,701,737 |
| 2025-09-30 | 2025-09-26 | 0.310 | 34,163,767 | -4,000 | 3.07% | 10,590,768 |
| 2025-09-29 | 2025-09-25 | 0.320 | 34,167,767 | +176,000 | 3.07% | 10,933,685 |
| 2025-09-26 | 2025-09-24 | 0.325 | 33,991,767 | -118,000 | 3.05% | 11,047,324 |
| 2025-09-25 | 2025-09-23 | 0.315 | 34,109,767 | +128,000 | 3.06% | 10,744,577 |
| 2025-09-24 | 2025-09-22 | 0.330 | 33,981,767 | +138,000 | 3.05% | 11,213,983 |
| 2025-09-22 | 2025-09-18 | 0.345 | 33,843,767 | +294,000 | 3.04% | 11,676,100 |
| 2025-09-19 | 2025-09-17 | 0.370 | 33,549,767 | -110,000 | 3.01% | 12,413,414 |
| 2025-09-18 | 2025-09-16 | 0.390 | 33,659,767 | -4,000 | 3.02% | 13,127,309 |
| 2025-09-17 | 2025-09-15 | 0.340 | 33,663,767 | -4,000 | 3.02% | 11,445,681 |
| 2025-09-16 | 2025-09-12 | 0.350 | 33,667,767 | -4,000 | 3.02% | 11,783,718 |
| 2025-09-15 | 2025-09-11 | 0.325 | 33,671,767 | +256,000 | 3.02% | 10,943,324 |
| 2025-09-12 | 2025-09-10 | 0.360 | 33,415,767 | -1,058,000 | 3.00% | 12,029,676 |
| 2025-09-11 | 2025-09-09 | 0.275 | 34,473,767 | -245,700 | 3.09% | 9,480,286 |
| 2025-09-10 | 2025-09-08 | 0.285 | 34,719,467 | -2,000 | 3.12% | 9,895,048 |
| 2025-09-09 | 2025-09-05 | 0.280 | 34,721,467 | -210,000 | 3.12% | 9,722,011 |
| 2025-09-04 | 2025-09-02 | 0.280 | 34,931,467 | -6,000 | 3.13% | 9,780,811 |
| 2025-09-03 | 2025-09-01 | 0.270 | 34,937,467 | -6,000 | 3.13% | 9,433,116 |
| 2025-08-27 | 2025-08-25 | 0.285 | 34,943,467 | -2,000 | 3.14% | 9,958,888 |
| 2025-08-25 | 2025-08-21 | 0.275 | 34,945,467 | -166,000 | 3.14% | 9,610,003 |
| 2025-08-18 | 2025-08-14 | 0.280 | 35,111,467 | -2,000 | 3.15% | 9,831,211 |
| 2025-08-15 | 2025-08-13 | 0.285 | 35,113,467 | +2,000 | 3.15% | 10,007,338 |
| 2025-08-12 | 2025-08-08 | 0.280 | 35,111,467 | -2,000 | 3.15% | 9,831,211 |
| 2025-08-11 | 2025-08-07 | 0.290 | 35,113,467 | -2,000 | 3.15% | 10,182,905 |
| 2025-08-08 | 2025-08-06 | 0.285 | 35,115,467 | -2,000 | 3.15% | 10,007,908 |
| 2025-08-06 | 2025-08-04 | 0.280 | 35,117,467 | +2,000 | 3.15% | 9,832,891 |
| 2025-08-04 | 2025-07-31 | 0.285 | 35,115,467 | +2,000 | 3.15% | 10,007,908 |
| 2025-08-01 | 2025-07-30 | 0.285 | 35,113,467 | -22,000 | 3.15% | 10,007,338 |
| 2025-07-31 | 2025-07-29 | 0.290 | 35,135,467 | -20,000 | 3.15% | 10,189,285 |
| 2025-07-30 | 2025-07-28 | 0.290 | 35,155,467 | -222,000 | 3.15% | 10,195,085 |
| 2025-07-28 | 2025-07-24 | 0.295 | 35,377,467 | +32,000 | 3.17% | 10,436,353 |
| 2025-07-25 | 2025-07-23 | 0.300 | 35,345,467 | -80,000 | 3.17% | 10,603,640 |
| 2025-07-22 | 2025-07-18 | 0.300 | 35,425,467 | -4,050 | 3.18% | 10,627,640 |
| 2025-07-15 | 2025-07-11 | 0.315 | 35,429,517 | -8,000 | 3.18% | 11,160,298 |
| 2025-07-11 | 2025-07-09 | 0.305 | 35,437,517 | +352,000 | 3.18% | 10,808,443 |
| 2025-07-09 | 2025-07-07 | 0.315 | 35,085,517 | -4,000 | 3.15% | 11,051,938 |
| 2025-07-04 | 2025-07-02 | 0.310 | 35,089,517 | +518,000 | 3.15% | 10,877,750 |
| 2025-07-03 | 2025-06-30 | 0.305 | 34,571,517 | -4,000 | 3.10% | 10,544,313 |
| 2025-06-30 | 2025-06-26 | 0.315 | 34,575,517 | -262,000 | 3.10% | 10,891,288 |
| 2025-06-27 | 2025-06-25 | 0.310 | 34,837,517 | -2,000 | 3.13% | 10,799,630 |
| 2025-06-26 | 2025-06-24 | 0.310 | 34,839,517 | +134,000 | 3.13% | 10,800,250 |
| 2025-06-25 | 2025-06-23 | 0.310 | 34,705,517 | -4,000 | 3.11% | 10,758,710 |
| 2025-06-24 | 2025-06-20 | 0.305 | 34,709,517 | +86,000 | 3.11% | 10,586,403 |
| 2025-06-23 | 2025-06-19 | 0.305 | 34,623,517 | +6,000 | 3.11% | 10,560,173 |
| 2025-06-20 | 2025-06-18 | 0.310 | 34,617,517 | +12,000 | 3.11% | 10,731,430 |
| 2025-06-19 | 2025-06-17 | 0.320 | 34,605,517 | -4,000 | 3.10% | 11,073,765 |
| 2025-06-16 | 2025-06-12 | 0.320 | 34,609,517 | +50,000 | 3.11% | 11,075,045 |
| 2025-06-13 | 2025-06-11 | 0.315 | 34,559,517 | +220,000 | 3.10% | 10,886,248 |
| 2025-06-12 | 2025-06-10 | 0.320 | 34,339,517 | -26,000 | 3.08% | 10,988,645 |
| 2025-06-11 | 2025-06-09 | 0.320 | 34,365,517 | +230,000 | 3.08% | 10,996,965 |
| 2025-06-10 | 2025-06-06 | 0.335 | 34,135,517 | -2,000 | 3.06% | 11,435,398 |
| 2025-06-09 | 2025-06-05 | 0.325 | 34,137,517 | -100,000 | 3.06% | 11,094,693 |
| 2025-06-06 | 2025-06-04 | 0.325 | 34,237,517 | -996,000 | 3.07% | 11,127,193 |
| 2025-06-05 | 2025-06-03 | 0.315 | 35,233,517 | -2,000 | 3.16% | 11,098,558 |
| 2025-06-04 | 2025-06-02 | 0.325 | 35,235,517 | -236,000 | 3.16% | 11,451,543 |
| 2025-06-03 | 2025-05-30 | 0.345 | 35,471,517 | +128,000 | 3.18% | 12,237,673 |
| 2025-06-02 | 2025-05-29 | 0.355 | 35,343,517 | +310,000 | 3.17% | 12,546,949 |
| 2025-05-30 | 2025-05-28 | 0.320 | 35,033,517 | -2,000 | 3.14% | 11,210,725 |
| 2025-05-28 | 2025-05-26 | 0.335 | 35,035,517 | -2,000 | 3.14% | 11,736,898 |
| 2025-05-26 | 2025-05-22 | 0.320 | 35,037,517 | -2,000 | 3.14% | 11,212,005 |
| 2025-05-23 | 2025-05-21 | 0.345 | 35,039,517 | -2,000 | 3.14% | 12,088,633 |
| 2025-05-22 | 2025-05-20 | 0.360 | 35,041,517 | -2,000 | 3.14% | 12,614,946 |
| 2025-05-12 | 2025-05-08 | 0.380 | 35,043,517 | -2,000 | 3.14% | 13,316,536 |
| 2025-04-30 | 2025-04-28 | 0.355 | 35,045,517 | +125 | 3.14% | 12,441,159 |
| 2025-04-22 | 2025-04-16 | 0.340 | 35,045,392 | -244,000 | 3.14% | 11,915,433 |
| 2025-04-17 | 2025-04-15 | 0.385 | 35,289,392 | -4,000 | 3.17% | 13,586,416 |
| 2025-04-14 | 2025-04-10 | 0.395 | 35,293,392 | -2,005 | 3.17% | 13,940,890 |
| 2025-04-11 | 2025-04-09 | 0.395 | 35,295,397 | -2,000 | 3.17% | 13,941,682 |
| 2025-04-09 | 2025-04-07 | 0.395 | 35,297,397 | -2,000 | 3.17% | 13,942,472 |
| 2025-04-03 | 2025-04-01 | 0.430 | 35,299,397 | -26,871 | 3.17% | 15,178,741 |
| 2025-03-28 | 2025-03-26 | 0.510 | 35,326,268 | -62,000 | 3.17% | 18,016,397 |
| 2025-03-27 | 2025-03-25 | 0.500 | 35,388,268 | -2,000 | 3.18% | 17,694,134 |
| 2025-03-25 | 2025-03-21 | 0.500 | 35,390,268 | -4,000 | 3.18% | 17,695,134 |
| 2025-03-24 | 2025-03-20 | 0.495 | 35,394,268 | -2,000 | 3.18% | 17,520,163 |
| 2025-03-21 | 2025-03-19 | 0.485 | 35,396,268 | -42,500 | 3.18% | 17,167,190 |
| 2025-03-20 | 2025-03-18 | 0.510 | 35,438,768 | -16,000 | 3.18% | 18,073,772 |
| 2025-03-19 | 2025-03-17 | 0.510 | 35,454,768 | -58,000 | 3.18% | 18,081,932 |
| 2025-03-18 | 2025-03-14 | 0.520 | 35,512,768 | -2,000 | 3.19% | 18,466,639 |
| 2025-03-17 | 2025-03-13 | 0.500 | 35,514,768 | -8,000 | 3.19% | 17,757,384 |
| 2025-03-13 | 2025-03-11 | 0.520 | 35,522,768 | -18,000 | 3.19% | 18,471,839 |
| 2025-03-06 | 2025-03-04 | 0.560 | 35,540,768 | +6,022 | 3.19% | 19,902,830 |
| 2025-02-25 | 2025-02-21 | 0.510 | 35,534,746 | -925 | 3.19% | 18,122,720 |
| 2025-02-24 | 2025-02-20 | 0.500 | 35,535,671 | -6,000 | 3.19% | 17,767,836 |
| 2025-01-23 | 2025-01-21 | 0.520 | 35,541,671 | -2,000 | 3.19% | 18,481,669 |
| 2024-12-16 | 2024-12-12 | 0.520 | 35,543,671 | -70,000 | 3.19% | 18,482,709 |
| 2024-12-13 | 2024-12-11 | 0.560 | 35,613,671 | -2,000 | 3.20% | 19,943,656 |
| 2024-12-02 | 2024-11-28 | 0.610 | 35,615,671 | +26,871 | 3.20% | 21,725,559 |
| 2024-11-18 | 2024-11-14 | 0.660 | 35,588,800 | +184,000 | 3.19% | 23,488,608 |
| 2024-11-05 | 2024-11-01 | 0.710 | 35,404,800 | +575 | 3.18% | 25,137,408 |
| 2024-10-24 | 2024-10-22 | 0.720 | 35,404,225 | -2,000 | 3.18% | 25,491,042 |
| 2024-10-09 | 2024-10-07 | 0.820 | 35,406,225 | -4,000 | 3.18% | 29,033,104 |
| 2024-10-08 | 2024-10-04 | 0.870 | 35,410,225 | -20,000 | 3.18% | 30,806,896 |
| 2024-10-04 | 2024-10-02 | 0.750 | 35,430,225 | -2,000 | 3.18% | 26,572,669 |
| 2024-09-30 | 2024-09-26 | 0.630 | 35,432,225 | +20,000 | 3.18% | 22,322,302 |
| 2024-09-25 | 2024-09-23 | 0.610 | 35,412,225 | -34,000 | 3.18% | 21,601,457 |
| 2024-09-16 | 2024-09-12 | 0.600 | 35,446,225 | -12,000 | 3.18% | 21,267,735 |
| 2024-08-28 | 2024-08-26 | 0.610 | 35,458,225 | +5,029 | 3.18% | 21,629,517 |
| 2024-08-02 | 2024-07-31 | 0.790 | 35,453,196 | -10,000 | 3.18% | 28,008,025 |
| 2024-07-22 | 2024-07-18 | 0.820 | 35,463,196 | +17,752,000 | 3.18% | 29,079,821 |
| 2024-07-19 | 2024-07-17 | 0.800 | 17,711,196 | -4,000 | 1.59% | 14,168,957 |
| 2024-06-18 | 2024-06-14 | 0.750 | 17,715,196 | +30,000 | 1.59% | 13,286,397 |
| 2024-06-13 | 2024-06-11 | 0.770 | 17,685,196 | -1,000 | 1.59% | 13,617,601 |
| 2024-06-11 | 2024-06-06 | 0.760 | 17,686,196 | -312 | 1.59% | 13,441,509 |
| 2024-05-14 | 2024-05-10 | 0.840 | 17,686,508 | +200 | 1.59% | 14,856,667 |
| 2024-05-13 | 2024-05-09 | 0.820 | 17,686,308 | -6,000 | 1.59% | 14,502,773 |
| 2024-05-10 | 2024-05-08 | 0.810 | 17,692,308 | -4,000 | 1.59% | 14,330,769 |
| 2024-04-24 | 2024-04-22 | 0.720 | 17,696,308 | -168,332,062 | 1.59% | 12,741,342 |
| 2024-04-18 | 2024-04-16 | 0.720 | 186,028,370 | -12,000 | 16.69% | 133,940,426 |
| 2024-04-17 | 2024-04-15 | 0.710 | 186,040,370 | -36,000 | 16.69% | 132,088,663 |
| 2024-04-16 | 2024-04-12 | 0.740 | 186,076,370 | -250 | 16.69% | 137,696,514 |
| 2024-04-15 | 2024-04-11 | 0.730 | 186,076,620 | -20,000 | 16.69% | 135,835,933 |
| 2024-04-11 | 2024-04-09 | 0.750 | 186,096,620 | +250 | 16.70% | 139,572,465 |
| 2024-04-03 | 2024-03-28 | 0.830 | 186,096,370 | -363,882 | 16.70% | 154,459,987 |
| 2024-03-28 | 2024-03-26 | 0.810 | 186,460,252 | +6,000 | 16.73% | 151,032,804 |
| 2024-03-20 | 2024-03-18 | 0.790 | 186,454,252 | -400 | 16.73% | 147,298,859 |
| 2024-01-25 | 2024-01-23 | 0.730 | 186,454,652 | -3,000 | 16.73% | 136,111,896 |
| 2024-01-16 | 2024-01-12 | 0.750 | 186,457,652 | +4,050 | 16.73% | 139,843,239 |
| 2024-01-12 | 2024-01-10 | 0.780 | 186,453,602 | +400 | 16.73% | 145,433,810 |
| 2023-12-22 | 2023-12-20 | 0.770 | 186,453,202 | -44,400 | 16.73% | 143,568,966 |
| 2023-11-22 | 2023-11-20 | 0.760 | 186,497,602 | -36,000 | 16.73% | 141,738,178 |
| 2023-10-05 | 2023-10-03 | 1.020 | 186,533,602 | +50 | 16.74% | 190,264,274 |
| 2023-08-22 | 2023-08-18 | 0.970 | 186,533,552 | +1,916,000 | 16.74% | 180,937,545 |
| 2023-08-14 | 2023-08-10 | 1.010 | 184,617,552 | +50,000 | 16.56% | 186,463,728 |
| 2023-08-03 | 2023-08-01 | 1.240 | 184,567,552 | +15,578 | 16.56% | 228,863,764 |
| 2023-07-28 | 2023-07-26 | 1.210 | 184,551,974 | -10,000 | 16.56% | 223,307,889 |
| 2023-07-27 | 2023-07-25 | 1.220 | 184,561,974 | -10,000 | 16.56% | 225,165,608 |
| 2023-07-25 | 2023-07-21 | 1.330 | 184,571,974 | +422 | 16.56% | 245,480,725 |
| 2023-07-21 | 2023-07-19 | 1.280 | 184,571,552 | -56,000 | 16.56% | 236,251,587 |
| 2023-07-20 | 2023-07-18 | 1.320 | 184,627,552 | -90,000 | 16.56% | 243,708,369 |
| 2023-07-19 | 2023-07-14 | 1.430 | 184,717,552 | -88,000 | 16.57% | 264,146,099 |
| 2023-07-18 | 2023-07-13 | 1.470 | 184,805,552 | -72,000 | 16.58% | 271,664,161 |
| 2023-06-30 | 2023-06-28 | 1.520 | 184,877,552 | -8,000 | 16.59% | 281,013,879 |
| 2023-06-27 | 2023-06-23 | 1.570 | 184,885,552 | -6,000 | 16.59% | 290,270,317 |
| 2023-06-26 | 2023-06-21 | 1.580 | 184,891,552 | -4,000 | 16.59% | 292,128,652 |
| 2023-06-20 | 2023-06-16 | 1.620 | 184,895,552 | -2,000 | 16.59% | 299,530,794 |
| 2023-06-16 | 2023-06-14 | 1.510 | 184,897,552 | -165,500 | 16.59% | 279,195,304 |
| 2023-06-15 | 2023-06-13 | 1.660 | 185,063,052 | +514,000 | 16.60% | 307,204,666 |
| 2023-06-08 | 2023-06-06 | 1.670 | 184,549,052 | +10,000 | 16.56% | 308,196,917 |
| 2023-06-06 | 2023-06-02 | 1.650 | 184,539,052 | +14,000 | 16.56% | 304,489,436 |
| 2023-06-05 | 2023-06-01 | 1.670 | 184,525,052 | +16,000 | 16.56% | 308,156,837 |
| 2023-05-22 | 2023-05-18 | 1.680 | 184,509,052 | -20 | 16.55% | 309,975,207 |
| 2023-04-19 | 2023-04-17 | 1.700 | 184,509,072 | +8,000 | 16.55% | 313,665,422 |
| 2023-04-18 | 2023-04-14 | 1.700 | 184,501,072 | +2,000 | 16.55% | 313,651,822 |
| 2023-03-31 | 2023-03-29 | 1.750 | 184,499,072 | +24,000 | 16.55% | 322,873,376 |
| 2023-03-22 | 2023-03-20 | 1.830 | 184,475,072 | +62,000 | 16.55% | 337,589,382 |
| 2023-03-21 | 2023-03-17 | 1.890 | 184,413,072 | +48,000 | 16.55% | 348,540,706 |
| 2023-03-03 | 2023-03-01 | 1.900 | 184,365,072 | -20,000 | 16.54% | 350,293,637 |
| 2023-03-02 | 2023-02-28 | 1.880 | 184,385,072 | -14,000 | 16.54% | 346,643,935 |
| 2023-02-17 | 2023-02-15 | 2.020 | 184,399,072 | +925 | 16.54% | 372,486,125 |
| 2023-02-16 | 2023-02-14 | 1.970 | 184,398,147 | +375 | 16.54% | 363,264,350 |
| 2023-02-02 | 2023-01-31 | 1.940 | 184,397,772 | -250 | 16.54% | 357,731,678 |
| 2023-01-27 | 2023-01-20 | 1.910 | 184,398,022 | -8,000 | 16.54% | 352,200,222 |
| 2023-01-26 | 2023-01-19 | 1.870 | 184,406,022 | -1,000 | 16.54% | 344,839,261 |
| 2023-01-19 | 2023-01-17 | 1.900 | 184,407,022 | +20,000 | 16.54% | 350,373,342 |
| 2023-01-18 | 2023-01-16 | 1.890 | 184,387,022 | +6,000 | 16.54% | 348,491,472 |
| 2023-01-16 | 2023-01-12 | 1.890 | 184,381,022 | +12,000 | 16.54% | 348,480,132 |
| 2023-01-10 | 2023-01-06 | 1.850 | 184,369,022 | +250 | 16.54% | 341,082,691 |
| 2023-01-09 | 2023-01-05 | 1.850 | 184,368,772 | +2,000 | 16.54% | 341,082,228 |
| 2023-01-06 | 2023-01-04 | 1.850 | 184,366,772 | +8,000 | 16.54% | 341,078,528 |
| 2023-01-04 | 2022-12-30 | 1.850 | 184,358,772 | +8,000 | 16.54% | 341,063,728 |
| 2022-12-29 | 2022-12-23 | 1.750 | 184,350,772 | +4,000 | 16.54% | 322,613,851 |
| 2022-12-20 | 2022-12-16 | 1.750 | 184,346,772 | +10,000 | 16.54% | 322,606,851 |
| 2022-12-15 | 2022-12-13 | 1.740 | 184,336,772 | +80,400 | 16.54% | 320,745,983 |
| 2022-12-06 | 2022-12-02 | 1.670 | 184,256,372 | +4,000 | 16.53% | 307,708,141 |
| 2022-12-05 | 2022-12-01 | 1.650 | 184,252,372 | +19,000 | 16.53% | 304,016,414 |
| 2022-11-23 | 2022-11-21 | 1.570 | 184,233,372 | +2,000 | 16.53% | 289,246,394 |
| 2022-11-21 | 2022-11-17 | 1.610 | 184,231,372 | +8,020 | 16.53% | 296,612,509 |
| 2022-11-18 | 2022-11-16 | 1.580 | 184,223,352 | +4,000 | 16.53% | 291,072,896 |
| 2022-11-17 | 2022-11-15 | 1.620 | 184,219,352 | +8,000 | 16.53% | 298,435,350 |
| 2022-11-16 | 2022-11-14 | 1.620 | 184,211,352 | +1,000 | 16.53% | 298,422,390 |
| 2022-11-15 | 2022-11-11 | 1.680 | 184,210,352 | +2,000 | 16.53% | 309,473,391 |
| 2022-11-14 | 2022-11-10 | 1.540 | 184,208,352 | +2,000 | 16.53% | 283,680,862 |
| 2022-11-11 | 2022-11-09 | 1.530 | 184,206,352 | +6,000 | 16.53% | 281,835,719 |
| 2022-10-20 | 2022-10-18 | 1.690 | 184,200,352 | -400 | 16.53% | 311,298,595 |
| 2022-10-18 | 2022-10-14 | 1.740 | 184,200,752 | +250 | 16.53% | 320,509,308 |
| 2022-10-11 | 2022-10-07 | 1.790 | 184,200,502 | -281 | 16.53% | 329,718,899 |
| 2022-09-19 | 2022-09-15 | 1.930 | 184,200,783 | +281 | 16.53% | 355,507,511 |
| 2022-09-02 | 2022-08-31 | 1.870 | 184,200,502 | +25 | 16.53% | 344,454,939 |
| 2022-08-26 | 2022-08-24 | 1.880 | 184,200,477 | -25,455,463 | 16.53% | 346,296,897 |
| 2022-08-25 | 2022-08-23 | 1.830 | 209,655,940 | +17,359,834 | 18.81% | 383,670,370 |
| 2022-08-23 | 2022-08-19 | 1.920 | 192,296,106 | -62,593,561 | 17.25% | 369,208,524 |
| 2022-08-11 | 2022-08-09 | 1.840 | 254,889,667 | -6,000 | 22.87% | 468,996,987 |
| 2022-06-28 | 2022-06-24 | 1.910 | 254,895,667 | -4,000 | 22.87% | 486,850,724 |
| 2022-06-01 | 2022-05-30 | 1.860 | 254,899,667 | -5,100 | 22.87% | 474,113,381 |
| 2022-05-05 | 2022-05-03 | 2.030 | 254,904,767 | -4,000 | 22.87% | 517,456,677 |
| 2022-05-03 | 2022-04-28 | 2.110 | 254,908,767 | -2,000 | 22.87% | 537,857,498 |
| 2022-04-29 | 2022-04-27 | 2.090 | 254,910,767 | -100,000 | 22.87% | 532,763,503 |
| 2022-04-28 | 2022-04-26 | 2.050 | 255,010,767 | -98,000 | 22.88% | 522,772,072 |
| 2022-04-21 | 2022-04-19 | 2.060 | 255,108,767 | -6,000 | 22.89% | 525,524,060 |
| 2022-04-14 | 2022-04-12 | 2.050 | 255,114,767 | +275 | 22.89% | 522,985,272 |
| 2022-04-12 | 2022-04-08 | 2.100 | 255,114,492 | -2,000 | 22.89% | 535,740,433 |
| 2022-04-11 | 2022-04-07 | 2.050 | 255,116,492 | -5,000 | 22.89% | 522,988,809 |
| 2022-03-18 | 2022-03-16 | 2.040 | 255,121,492 | +12,000 | 22.89% | 520,447,844 |
| 2022-03-07 | 2022-03-03 | 2.060 | 255,109,492 | -56,000 | 22.89% | 525,525,554 |
| 2022-02-04 | 2022-01-27 | 2.060 | 255,165,492 | -6,000 | 22.89% | 525,640,914 |
| 2022-01-25 | 2022-01-21 | 2.100 | 255,171,492 | -50,000 | 22.89% | 535,860,133 |
| 2022-01-20 | 2022-01-18 | 2.100 | 255,221,492 | -2,000 | 22.90% | 535,965,133 |
| 2021-11-25 | 2021-11-23 | 2.000 | 255,223,492 | +3,400 | 22.90% | 510,446,984 |
| 2021-11-19 | 2021-11-17 | 2.020 | 255,220,092 | -2,000 | 22.90% | 515,544,586 |
| 2021-11-10 | 2021-11-08 | 2.030 | 255,222,092 | -250 | 22.90% | 518,100,847 |
| 2021-10-27 | 2021-10-25 | 2.020 | 255,222,342 | -32,000 | 22.90% | 515,549,131 |
| 2021-10-25 | 2021-10-21 | 2.030 | 255,254,342 | -72,000 | 22.90% | 518,166,314 |
| 2021-10-19 | 2021-10-15 | 2.020 | 255,326,342 | -60,000 | 22.91% | 515,759,211 |
| 2021-10-15 | 2021-10-11 | 2.010 | 255,386,342 | -172,000 | 22.91% | 513,326,547 |
| 2021-10-12 | 2021-10-08 | 2.020 | 255,558,342 | -52,000 | 22.93% | 516,227,851 |
| 2021-10-11 | 2021-10-07 | 2.020 | 255,610,342 | -56,000 | 22.93% | 516,332,891 |
| 2021-10-08 | 2021-10-06 | 2.000 | 255,666,342 | -78,000 | 22.94% | 511,332,684 |
| 2021-09-23 | 2021-09-20 | 2.070 | 255,744,342 | -13,500 | 22.95% | 529,390,788 |
| 2021-09-08 | 2021-09-06 | 2.140 | 255,757,842 | -10,000 | 22.95% | 547,321,782 |
| 2021-09-01 | 2021-08-30 | 2.130 | 255,767,842 | -10,000 | 22.95% | 544,785,503 |
| 2021-08-17 | 2021-08-13 | 2.190 | 255,777,842 | -192,000 | 22.95% | 560,153,474 |
| 2021-08-16 | 2021-08-12 | 2.150 | 255,969,842 | -206,000 | 22.97% | 550,335,160 |
| 2021-08-05 | 2021-08-03 | 2.100 | 256,175,842 | +3,351 | 22.98% | 537,969,268 |
| 2021-07-07 | 2021-07-05 | 2.110 | 256,172,491 | -10,000 | 22.98% | 540,523,956 |
| 2021-06-29 | 2021-06-25 | 2.130 | 256,182,491 | -6,000 | 22.98% | 545,668,706 |
| 2021-06-22 | 2021-06-18 | 2.160 | 256,188,491 | +10,000 | 22.99% | 553,367,141 |
| 2021-05-31 | 2021-05-27 | 2.140 | 256,178,491 | -118,000 | 22.98% | 548,221,971 |
| 2021-05-28 | 2021-05-26 | 2.130 | 256,296,491 | -200,000 | 22.99% | 545,911,526 |
| 2021-05-27 | 2021-05-25 | 2.150 | 256,496,491 | +6,000 | 23.01% | 551,467,456 |
| 2021-05-24 | 2021-05-20 | 2.150 | 256,490,491 | +402 | 23.01% | 551,454,556 |
| 2021-05-14 | 2021-05-12 | 2.120 | 256,490,089 | -70,000 | 23.01% | 543,758,989 |
| 2021-05-13 | 2021-05-11 | 2.100 | 256,560,089 | -18,000 | 23.02% | 538,776,187 |
| 2021-05-12 | 2021-05-10 | 2.120 | 256,578,089 | -214,000 | 23.02% | 543,945,549 |
| 2021-05-11 | 2021-05-07 | 2.130 | 256,792,089 | -52,000 | 23.04% | 546,967,150 |
| 2021-05-10 | 2021-05-06 | 2.140 | 256,844,089 | -84,000 | 23.04% | 549,646,350 |
| 2021-05-07 | 2021-05-05 | 2.150 | 256,928,089 | -48,000 | 23.05% | 552,395,391 |
| 2021-05-06 | 2021-05-04 | 2.150 | 256,976,089 | -46,000 | 23.06% | 552,498,591 |
| 2021-05-05 | 2021-05-03 | 2.120 | 257,022,089 | -2,000 | 23.06% | 544,886,829 |
| 2021-04-30 | 2021-04-28 | 2.140 | 257,024,089 | -38,000 | 23.06% | 550,031,550 |
| 2021-04-29 | 2021-04-27 | 2.140 | 257,062,089 | -16,000 | 23.06% | 550,112,870 |
| 2021-04-27 | 2021-04-23 | 2.140 | 257,078,089 | -12,000 | 23.06% | 550,147,110 |
| 2021-04-26 | 2021-04-22 | 2.210 | 257,090,089 | -210,000 | 23.07% | 568,169,097 |
| 2021-04-23 | 2021-04-21 | 2.160 | 257,300,089 | -58,000 | 23.08% | 555,768,192 |
| 2021-04-21 | 2021-04-19 | 2.110 | 257,358,089 | -174,000 | 23.09% | 543,025,568 |
| 2021-04-20 | 2021-04-16 | 2.120 | 257,532,089 | -492,030 | 23.11% | 545,968,029 |
| 2021-04-16 | 2021-04-14 | 2.120 | 258,024,119 | +236,030 | 23.15% | 547,011,132 |
| 2021-04-15 | 2021-04-13 | 2.120 | 257,788,089 | -56,000 | 23.13% | 546,510,749 |
| 2021-04-14 | 2021-04-12 | 2.100 | 257,844,089 | -166,000 | 23.13% | 541,472,587 |
| 2021-04-13 | 2021-04-09 | 2.100 | 258,010,089 | -168,000 | 23.15% | 541,821,187 |
| 2021-04-12 | 2021-04-08 | 2.110 | 258,178,089 | -2,000 | 23.16% | 544,755,768 |
| 2021-04-09 | 2021-04-07 | 2.090 | 258,180,089 | -2,000 | 23.16% | 539,596,386 |
| 2021-04-08 | 2021-04-01 | 2.110 | 258,182,089 | -4,000 | 23.16% | 544,764,208 |
| 2021-03-12 | 2021-03-10 | 2.080 | 258,186,089 | -381,740 | 23.16% | 537,027,065 |
| 2021-03-11 | 2021-03-09 | 2.060 | 258,567,829 | -12,000 | 23.20% | 532,649,728 |
| 2021-03-10 | 2021-03-08 | 2.130 | 258,579,829 | -23,900 | 23.20% | 550,775,036 |
| 2021-03-09 | 2021-03-05 | 2.160 | 258,603,729 | -24,000 | 23.20% | 558,584,055 |
| 2021-02-23 | 2021-02-19 | 2.190 | 258,627,729 | -515 | 23.20% | 566,394,727 |
| 2021-02-22 | 2021-02-18 | 2.200 | 258,628,244 | -937 | 23.20% | 568,982,137 |
| 2021-02-19 | 2021-02-17 | 2.320 | 258,629,181 | -8,000 | 23.20% | 600,019,700 |
| 2021-02-18 | 2021-02-16 | 2.040 | 258,637,181 | -38,000 | 23.20% | 527,619,849 |
| 2021-02-04 | 2021-02-02 | 2.040 | 258,675,181 | -52 | 23.21% | 527,697,369 |
| 2021-01-28 | 2021-01-26 | 2.040 | 258,675,233 | -621 | 23.21% | 527,697,475 |
| 2021-01-19 | 2021-01-15 | 2.040 | 258,675,854 | -100,000 | 23.21% | 527,698,742 |
| 2021-01-05 | 2020-12-31 | 2.030 | 258,775,854 | -80,400 | 23.22% | 525,314,984 |
| 2020-12-03 | 2020-12-01 | 2.000 | 258,856,254 | -10,000 | 23.22% | 517,712,508 |
| 2020-11-19 | 2020-11-17 | 2.030 | 258,866,254 | -94,000 | 23.23% | 525,498,496 |
| 2020-11-05 | 2020-11-03 | 1.980 | 258,960,254 | +8,000 | 23.23% | 512,741,303 |
| 2020-11-03 | 2020-10-30 | 1.980 | 258,952,254 | +2,000 | 23.23% | 512,725,463 |
| 2020-11-02 | 2020-10-29 | 1.980 | 258,950,254 | +88,000 | 23.23% | 512,721,503 |
| 2020-10-30 | 2020-10-28 | 1.850 | 258,862,254 | +14,000 | 23.22% | 478,895,170 |
| 2020-10-29 | 2020-10-27 | 1.900 | 258,848,254 | +12,000 | 23.22% | 491,811,683 |
| 2020-10-28 | 2020-10-23 | 1.900 | 258,836,254 | +18,000 | 23.22% | 491,788,883 |
| 2020-09-30 | 2020-09-28 | 1.870 | 258,818,254 | -40,000 | 23.22% | 483,990,135 |
| 2020-09-29 | 2020-09-25 | 1.720 | 258,858,254 | -6,000 | 23.22% | 445,236,197 |
| 2020-09-17 | 2020-09-15 | 1.820 | 258,864,254 | -266,000 | 23.23% | 471,132,942 |
| 2020-09-09 | 2020-09-07 | 1.810 | 259,130,254 | -10,000 | 23.25% | 469,025,760 |
| 2020-09-04 | 2020-09-02 | 1.820 | 259,140,254 | -174,000 | 23.25% | 471,635,262 |
| 2020-09-03 | 2020-09-01 | 1.840 | 259,314,254 | -20,000 | 23.27% | 477,138,227 |
| 2020-09-02 | 2020-08-31 | 1.830 | 259,334,254 | -16,000 | 23.27% | 474,581,685 |
| 2020-08-31 | 2020-08-27 | 1.830 | 259,350,254 | +30,000 | 23.27% | 474,610,965 |
| 2020-08-26 | 2020-08-24 | 1.850 | 259,320,254 | +20,000 | 23.27% | 479,742,470 |
| 2020-08-17 | 2020-08-13 | 1.840 | 259,300,254 | -10,000 | 23.26% | 477,112,467 |
| 2020-08-13 | 2020-08-11 | 1.850 | 259,310,254 | -236,000 | 23.27% | 479,723,970 |
| 2020-08-12 | 2020-08-10 | 1.860 | 259,546,254 | -2,000 | 23.29% | 482,756,032 |
| 2020-08-07 | 2020-08-05 | 1.900 | 259,548,254 | -35,398 | 23.29% | 493,141,683 |
| 2020-08-06 | 2020-08-04 | 1.870 | 259,583,652 | -26,602 | 23.29% | 485,421,429 |
| 2020-08-04 | 2020-07-31 | 1.830 | 259,610,254 | -1,250 | 23.29% | 475,086,765 |
| 2020-07-31 | 2020-07-29 | 1.980 | 259,611,504 | +621 | 23.29% | 514,030,778 |
| 2020-07-23 | 2020-07-21 | 1.960 | 259,610,883 | -30,000 | 23.29% | 508,837,331 |
| 2020-07-22 | 2020-07-20 | 1.920 | 259,640,883 | +62,073 | 23.29% | 498,510,495 |
| 2020-07-13 | 2020-07-09 | 2.020 | 259,578,810 | +30,000 | 23.29% | 524,349,196 |
| 2020-07-02 | 2020-06-29 | 1.870 | 259,548,810 | -4,000 | 23.29% | 485,356,275 |
| 2020-06-11 | 2020-06-09 | 2.020 | 259,552,810 | +3,849,952 | 23.29% | 524,375,728 |
| 2020-06-05 | 2020-06-03 | 1.970 | 255,702,858 | -21,971 | 23.29% | 503,617,812 |
| 2020-06-04 | 2020-06-02 | 2.020 | 255,724,829 | -29,550 | 23.29% | 516,642,040 |
| 2020-06-03 | 2020-06-01 | 2.020 | 255,754,379 | -1,970 | 23.30% | 516,701,740 |
| 2020-06-01 | 2020-05-28 | 1.990 | 255,756,349 | -29,550 | 23.30% | 508,916,187 |
| 2020-05-05 | 2020-04-29 | 2.152 | 255,785,899 | -33,490 | 23.30% | 550,523,965 |
| 2020-05-04 | 2020-04-28 | 2.152 | 255,819,389 | -43,340 | 23.30% | 550,596,045 |
| 2020-04-29 | 2020-04-27 | 2.152 | 255,862,729 | -51,220 | 23.31% | 550,689,325 |
| 2020-04-28 | 2020-04-24 | 2.142 | 255,913,949 | -1,970 | 23.31% | 548,201,454 |
| 2020-04-27 | 2020-04-23 | 2.132 | 255,915,919 | -49,250 | 23.31% | 545,607,543 |
| 2020-04-24 | 2020-04-22 | 2.152 | 255,965,169 | -37,430 | 23.31% | 550,909,805 |
| 2020-04-23 | 2020-04-21 | 2.132 | 256,002,599 | -72,890 | 23.32% | 545,792,343 |
| 2020-04-22 | 2020-04-20 | 2.152 | 256,075,489 | -68,950 | 23.32% | 551,147,245 |
| 2020-04-09 | 2020-04-07 | 2.132 | 256,144,439 | -19,700 | 23.33% | 546,094,743 |
| 2020-03-17 | 2020-03-13 | 2.416 | 256,164,139 | +985 | 23.33% | 618,954,975 |
| 2020-03-06 | 2020-03-04 | 2.589 | 256,163,154 | -985 | 23.33% | 663,163,495 |
| 2020-03-02 | 2020-02-27 | 2.538 | 256,164,139 | -4,310 | 23.33% | 650,162,789 |
| 2020-02-24 | 2020-02-20 | 2.619 | 256,168,449 | -985 | 23.33% | 670,979,288 |
| 2020-02-20 | 2020-02-18 | 2.619 | 256,169,434 | +714 | 23.33% | 670,981,868 |
| 2020-02-17 | 2020-02-13 | 2.640 | 256,168,720 | -19,700 | 23.33% | 676,181,393 |
| 2020-02-14 | 2020-02-12 | 2.640 | 256,188,420 | +985 | 23.34% | 676,233,393 |
| 2020-02-10 | 2020-02-06 | 2.589 | 256,187,435 | +1,154,125 | 23.34% | 663,226,355 |
| 2020-01-23 | 2020-01-21 | 2.640 | 255,033,310 | -41,370 | 23.23% | 673,184,372 |
| 2020-01-15 | 2020-01-13 | 2.660 | 255,074,680 | -14,775 | 23.23% | 678,472,753 |
| 2019-12-30 | 2019-12-24 | 2.660 | 255,089,455 | -39,400 | 23.24% | 678,512,053 |
| 2019-11-27 | 2019-11-25 | 2.558 | 255,128,855 | -29,550 | 23.24% | 652,715,446 |
| 2019-11-22 | 2019-11-20 | 2.518 | 255,158,405 | -716,941 | 23.24% | 642,429,284 |
| 2019-11-21 | 2019-11-19 | 2.538 | 255,875,346 | -290,969 | 23.31% | 649,429,812 |
| 2019-11-20 | 2019-11-18 | 2.538 | 256,166,315 | -212,760 | 23.33% | 650,168,312 |
| 2019-11-19 | 2019-11-15 | 2.548 | 256,379,075 | -61,070 | 23.35% | 653,311,145 |
| 2019-11-18 | 2019-11-14 | 2.538 | 256,440,145 | -59,100 | 23.36% | 650,863,312 |
| 2019-11-15 | 2019-11-13 | 2.569 | 256,499,245 | -5,910 | 23.36% | 658,825,472 |
| 2019-11-12 | 2019-11-08 | 2.640 | 256,505,155 | -35,460 | 23.36% | 677,069,445 |
| 2019-11-11 | 2019-11-07 | 2.802 | 256,540,615 | -13,790 | 23.37% | 718,834,617 |
| 2019-11-08 | 2019-11-06 | 2.629 | 256,554,405 | -17,730 | 23.37% | 674,594,831 |
| 2019-11-07 | 2019-11-05 | 2.619 | 256,572,135 | +14,775 | 23.37% | 672,036,658 |
| 2019-11-06 | 2019-11-04 | 2.619 | 256,557,360 | -7,880 | 23.37% | 671,997,958 |
| 2019-11-01 | 2019-10-30 | 2.609 | 256,565,240 | -9,850 | 23.37% | 669,413,875 |
| 2019-10-30 | 2019-10-28 | 2.579 | 256,575,090 | -1,970 | 23.37% | 661,625,105 |
| 2019-10-29 | 2019-10-25 | 2.589 | 256,577,060 | -985 | 23.37% | 664,235,028 |
| 2019-10-25 | 2019-10-23 | 2.589 | 256,578,045 | -15,760 | 23.37% | 664,237,578 |
| 2019-10-23 | 2019-10-21 | 2.670 | 256,593,805 | +4,309 | 23.37% | 685,118,484 |
| 2019-10-18 | 2019-10-16 | 2.599 | 256,589,496 | -236,400 | 23.37% | 666,872,193 |
| 2019-10-17 | 2019-10-15 | 2.599 | 256,825,896 | -260,040 | 23.39% | 667,486,593 |
| 2019-10-16 | 2019-10-14 | 2.589 | 257,085,936 | -39,400 | 23.42% | 665,552,423 |
| 2019-10-11 | 2019-10-09 | 2.538 | 257,125,336 | -65,010 | 23.42% | 652,602,376 |
| 2019-10-10 | 2019-10-08 | 2.655 | 257,190,346 | -53,190 | 23.43% | 682,858,297 |
| 2019-10-09 | 2019-10-04 | 2.624 | 257,243,536 | +2,483,046 | 23.43% | 675,088,329 |
| 2019-08-19 | 2019-08-15 | 2.758 | 254,760,490 | -1,951 | 23.43% | 702,522,955 |
| 2019-08-14 | 2019-08-12 | 2.799 | 254,762,441 | -1,951 | 23.43% | 712,974,853 |
| 2019-08-13 | 2019-08-09 | 2.819 | 254,764,392 | -17,559 | 23.43% | 718,203,612 |
| 2019-08-02 | 2019-07-31 | 3.055 | 254,781,951 | -1,951 | 23.43% | 778,325,191 |
| 2019-07-30 | 2019-07-26 | 3.075 | 254,783,902 | -56,578 | 23.43% | 783,554,850 |
| 2019-07-29 | 2019-07-25 | 3.075 | 254,840,480 | -48,775 | 23.44% | 783,728,849 |
| 2019-07-26 | 2019-07-24 | 3.075 | 254,889,255 | -1,951 | 23.44% | 783,878,850 |
| 2019-07-03 | 2019-06-28 | 3.127 | 254,891,206 | -9,950 | 23.44% | 796,949,597 |
| 2019-07-02 | 2019-06-27 | 3.086 | 254,901,156 | -712,109 | 23.44% | 786,528,501 |
| 2019-06-27 | 2019-06-25 | 3.137 | 255,613,265 | -25,363 | 23.51% | 801,827,558 |
| 2019-06-26 | 2019-06-24 | 3.096 | 255,638,628 | -48,775 | 23.51% | 791,424,672 |
| 2019-06-25 | 2019-06-21 | 3.075 | 255,687,403 | -87,794 | 23.52% | 786,333,451 |
| 2019-06-24 | 2019-06-20 | 3.137 | 255,775,197 | -7,804 | 23.52% | 802,335,519 |
| 2019-06-21 | 2019-06-19 | 3.127 | 255,783,001 | -117,059 | 23.53% | 799,737,907 |
| 2019-06-17 | 2019-06-13 | 3.024 | 255,900,060 | -37,069 | 23.54% | 773,870,992 |
| 2019-06-13 | 2019-06-11 | 3.127 | 255,937,129 | -1,824,170 | 23.54% | 800,219,808 |
| 2019-06-12 | 2019-06-10 | 3.270 | 257,761,299 | -175,589 | 23.71% | 842,916,507 |
| 2019-06-05 | 2019-06-03 | 3.416 | 257,936,888 | +6,349,216 | 23.72% | 881,042,949 |
| 2019-05-28 | 2019-05-24 | 3.416 | 251,587,672 | -20,933 | 23.72% | 859,355,737 |
| 2019-05-24 | 2019-05-22 | 3.468 | 251,608,605 | -20,932 | 23.73% | 872,649,196 |
| 2019-05-23 | 2019-05-21 | 3.468 | 251,629,537 | -24,739 | 23.73% | 872,721,794 |
| 2019-04-24 | 2019-04-18 | 3.437 | 251,654,276 | -5,709 | 23.73% | 864,872,981 |
| 2019-04-12 | 2019-04-10 | 3.510 | 251,659,985 | +36,156 | 23.73% | 883,407,122 |
| 2019-03-29 | 2019-03-27 | 3.374 | 251,623,829 | -95,148 | 23.73% | 848,901,033 |
| 2019-03-26 | 2019-03-22 | 3.426 | 251,718,977 | -14,277 | 23.74% | 862,449,791 |
| 2019-03-22 | 2019-03-20 | 3.468 | 251,733,254 | -24,738 | 23.74% | 873,081,513 |
| 2019-03-15 | 2019-03-13 | 3.468 | 251,757,992 | -13,051 | 23.74% | 873,167,312 |
| 2019-03-04 | 2019-02-28 | 3.531 | 251,771,043 | -762 | 23.74% | 889,089,168 |
| 2019-02-27 | 2019-02-25 | 3.605 | 251,771,805 | -119 | 23.74% | 907,614,606 |
| 2019-02-21 | 2019-02-19 | 3.468 | 251,771,924 | -30,447 | 23.74% | 873,215,632 |
| 2019-02-14 | 2019-02-12 | 3.416 | 251,802,371 | +5,709 | 23.74% | 860,089,090 |
| 2019-02-11 | 2019-02-04 | 3.363 | 251,796,662 | +19,030 | 23.74% | 846,837,750 |
| 2019-01-23 | 2019-01-21 | 3.279 | 251,777,632 | -28,545 | 23.74% | 825,604,405 |
| 2019-01-22 | 2019-01-18 | 3.300 | 251,806,177 | -119,886 | 23.74% | 830,990,943 |
| 2019-01-18 | 2019-01-16 | 3.269 | 251,926,063 | -20,933 | 23.76% | 823,443,398 |
| 2019-01-17 | 2019-01-15 | 3.279 | 251,946,996 | -39,962 | 23.76% | 826,159,767 |
| 2019-01-16 | 2019-01-14 | 3.279 | 251,986,958 | -5,709 | 23.76% | 826,290,806 |
| 2019-01-11 | 2019-01-09 | 3.163 | 251,992,667 | -494,770 | 23.76% | 797,176,819 |
| 2019-01-10 | 2019-01-08 | 3.185 | 252,487,437 | -68,506 | 23.81% | 804,049,276 |
| 2019-01-03 | 2018-12-31 | 3.216 | 252,555,943 | -224,550 | 23.81% | 812,230,478 |
| 2019-01-02 | 2018-12-27 | 3.153 | 252,780,493 | -76,118 | 23.84% | 797,012,392 |
| 2018-12-28 | 2018-12-24 | 3.248 | 252,856,611 | -15,224 | 23.84% | 821,169,963 |
| 2018-12-27 | 2018-12-20 | 3.153 | 252,871,835 | -34,253 | 23.84% | 797,300,392 |
| 2018-12-21 | 2018-12-19 | 3.237 | 252,906,088 | -171,266 | 23.85% | 818,672,615 |
| 2018-12-20 | 2018-12-18 | 3.258 | 253,077,354 | -249,288 | 23.86% | 824,546,670 |
| 2018-12-19 | 2018-12-17 | 3.258 | 253,326,642 | -245,482 | 23.89% | 825,358,870 |
| 2018-12-18 | 2018-12-14 | 3.153 | 253,572,124 | -38,059 | 23.91% | 799,508,391 |
| 2018-12-12 | 2018-12-10 | 3.258 | 253,610,183 | +15,223 | 23.91% | 826,282,670 |
| 2018-11-26 | 2018-11-22 | 3.132 | 253,594,960 | -1,799 | 23.91% | 794,249,856 |
| 2018-11-23 | 2018-11-21 | 3.037 | 253,596,759 | +952 | 23.91% | 770,267,909 |
| 2018-11-12 | 2018-11-08 | 3.048 | 253,595,807 | -5,709 | 23.91% | 772,930,294 |
| 2018-11-06 | 2018-11-02 | 3.048 | 253,601,516 | -5,709 | 23.91% | 772,947,695 |
| 2018-11-01 | 2018-10-30 | 3.048 | 253,607,225 | -5,709 | 23.91% | 772,965,095 |
| 2018-10-26 | 2018-10-24 | 3.048 | 253,612,934 | +1,903 | 23.91% | 772,982,495 |
| 2018-10-24 | 2018-10-22 | 3.048 | 253,611,031 | -9,515 | 23.91% | 772,976,695 |
| 2018-10-23 | 2018-10-19 | 3.048 | 253,620,546 | -47,574 | 23.92% | 773,005,696 |
| 2018-10-11 | 2018-10-09 | 3.153 | 253,668,120 | -190,296 | 23.92% | 799,811,065 |
| 2018-10-10 | 2018-10-08 | 3.174 | 253,858,416 | -129,306 | 23.94% | 805,747,138 |
| 2018-10-09 | 2018-10-05 | 3.237 | 253,987,722 | +2,854 | 23.95% | 822,173,931 |
| 2018-10-05 | 2018-10-03 | 3.287 | 253,984,868 | +2,272,070 | 23.95% | 834,972,830 |
| 2018-10-03 | 2018-09-28 | 3.256 | 251,712,798 | +9,429 | 23.95% | 819,495,324 |
| 2018-09-27 | 2018-09-24 | 3.319 | 251,703,369 | -9,429 | 23.95% | 835,480,221 |
| 2018-09-26 | 2018-09-21 | 3.287 | 251,712,798 | -18,860 | 23.95% | 827,503,421 |
| 2018-09-13 | 2018-09-11 | 3.128 | 251,731,658 | -18,859 | 23.95% | 787,521,935 |
| 2018-09-12 | 2018-09-10 | 3.192 | 251,750,517 | -16,974 | 23.95% | 803,599,529 |
| 2018-09-11 | 2018-09-07 | 3.181 | 251,767,491 | +5,658 | 23.95% | 800,983,765 |
| 2018-08-16 | 2018-08-14 | 3.415 | 251,761,833 | -377 | 23.95% | 859,703,254 |
| 2018-07-20 | 2018-07-18 | 3.362 | 251,762,210 | -118 | 23.95% | 846,355,092 |
| 2018-07-18 | 2018-07-16 | 3.362 | 251,762,328 | -9,430 | 23.95% | 846,355,489 |
| 2018-07-12 | 2018-07-10 | 3.394 | 251,771,758 | +297,978 | 23.96% | 854,397,163 |
| 2018-07-11 | 2018-07-09 | 3.436 | 251,473,780 | +20,746 | 23.93% | 864,053,288 |
| 2018-07-10 | 2018-07-06 | 3.404 | 251,453,034 | +11,315 | 23.92% | 855,982,172 |
| 2018-07-09 | 2018-07-05 | 3.341 | 251,441,719 | +75,438 | 23.92% | 839,944,707 |
| 2018-07-06 | 2018-07-04 | 3.383 | 251,366,281 | +33,947 | 23.92% | 850,355,470 |
| 2018-07-05 | 2018-07-03 | 3.457 | 251,332,334 | +9,429 | 23.91% | 868,897,948 |
| 2018-07-04 | 2018-06-29 | 3.553 | 251,322,905 | +18,860 | 23.91% | 892,852,430 |
| 2018-07-03 | 2018-06-28 | 3.510 | 251,304,045 | +182,936 | 23.91% | 882,125,303 |
| 2018-06-21 | 2018-06-19 | 3.690 | 251,121,109 | -3,772 | 23.89% | 926,755,712 |
| 2018-06-14 | 2018-06-12 | 3.775 | 251,124,881 | -1,886 | 23.89% | 948,074,682 |
| 2018-06-11 | 2018-06-07 | 3.828 | 251,126,767 | -9,430 | 23.89% | 961,397,558 |
| 2018-06-06 | 2018-06-04 | 3.936 | 251,136,197 | +5,504,355 | 23.89% | 988,424,254 |
| 2018-06-04 | 2018-05-31 | 3.903 | 245,631,842 | -31,374 | 23.89% | 958,770,408 |
| 2018-05-25 | 2018-05-23 | 3.882 | 245,663,216 | -22,135 | 23.90% | 953,565,687 |
| 2018-05-24 | 2018-05-21 | 3.838 | 245,685,351 | +7,378 | 23.90% | 942,996,281 |
| 2018-05-23 | 2018-05-18 | 3.892 | 245,677,973 | -1,844 | 23.90% | 956,286,719 |
| 2018-05-21 | 2018-05-17 | 3.892 | 245,679,817 | -1,845 | 23.90% | 956,293,896 |
| 2018-05-17 | 2018-05-15 | 3.882 | 245,681,662 | +1,845 | 23.90% | 953,637,287 |
| 2018-05-16 | 2018-05-14 | 3.860 | 245,679,817 | +20,291 | 23.90% | 948,302,582 |
| 2018-05-09 | 2018-05-07 | 3.708 | 245,659,526 | +14,756 | 23.90% | 910,934,543 |
| 2018-05-08 | 2018-05-04 | 3.686 | 245,644,770 | +182,616 | 23.90% | 905,553,043 |
| 2018-05-03 | 2018-04-30 | 3.730 | 245,462,154 | +5,534 | 23.88% | 915,525,487 |
| 2018-05-02 | 2018-04-27 | 3.741 | 245,456,620 | +1,844 | 23.88% | 918,166,197 |
| 2018-04-30 | 2018-04-26 | 3.730 | 245,454,776 | +9,223 | 23.88% | 915,497,968 |
| 2018-04-27 | 2018-04-25 | 3.719 | 245,445,553 | +223,197 | 23.88% | 912,802,337 |
| 2018-04-26 | 2018-04-24 | 3.719 | 245,222,356 | -15,050 | 23.85% | 911,972,276 |
| 2018-04-25 | 2018-04-23 | 3.676 | 245,237,406 | -1,845 | 23.86% | 901,392,349 |
| 2018-04-13 | 2018-04-11 | 3.741 | 245,239,251 | -3,488 | 23.86% | 917,353,097 |
| 2018-04-10 | 2018-04-06 | 3.676 | 245,242,739 | -18,446 | 23.86% | 901,411,950 |
| 2018-03-28 | 2018-03-26 | 3.741 | 245,261,185 | -9,223 | 23.86% | 917,435,144 |
| 2018-03-27 | 2018-03-23 | 3.676 | 245,270,408 | +9,223 | 23.86% | 901,513,650 |
| 2018-03-23 | 2018-03-21 | 3.838 | 245,261,185 | -53,632 | 23.86% | 941,368,235 |
| 2018-03-21 | 2018-03-19 | 3.827 | 245,314,817 | -18,446 | 23.86% | 938,914,273 |
| 2018-03-20 | 2018-03-16 | 3.849 | 245,333,263 | +7,379 | 23.87% | 944,304,901 |
| 2018-03-19 | 2018-03-15 | 3.827 | 245,325,884 | -1,660 | 23.86% | 938,956,631 |
| 2018-03-16 | 2018-03-14 | 3.838 | 245,327,544 | -73,323 | 23.86% | 941,622,936 |
| 2018-03-15 | 2018-03-13 | 3.773 | 245,400,867 | -9,223 | 23.87% | 925,939,885 |
| 2018-03-12 | 2018-03-08 | 3.708 | 245,410,090 | -40,581 | 23.87% | 910,009,605 |
| 2018-02-23 | 2018-02-21 | 3.600 | 245,450,671 | -29,514 | 23.88% | 883,547,216 |
| 2018-02-21 | 2018-02-15 | 3.567 | 245,480,185 | -66,406 | 23.88% | 875,668,637 |
| 2018-02-20 | 2018-02-13 | 3.556 | 245,546,591 | -41,319 | 23.89% | 873,243,191 |
| 2018-02-14 | 2018-02-12 | 3.589 | 245,587,910 | -68,250 | 23.89% | 881,378,459 |
| 2018-02-13 | 2018-02-09 | 3.556 | 245,656,160 | -9,223 | 23.90% | 873,632,854 |
| 2018-02-12 | 2018-02-08 | 3.621 | 245,665,383 | -92,230 | 23.90% | 889,647,343 |
| 2018-02-08 | 2018-02-06 | 3.578 | 245,757,613 | -22,135 | 23.91% | 879,322,883 |
| 2018-02-07 | 2018-02-05 | 3.719 | 245,779,748 | -4,771 | 23.91% | 914,045,195 |
| 2018-02-05 | 2018-02-01 | 3.730 | 245,784,519 | -3,690 | 23.91% | 916,727,845 |
| 2018-02-02 | 2018-01-31 | 3.741 | 245,788,209 | -230 | 23.91% | 919,406,554 |
| 2018-01-29 | 2018-01-25 | 3.751 | 245,788,439 | -73,784 | 23.91% | 922,072,364 |
| 2018-01-26 | 2018-01-24 | 3.784 | 245,862,223 | -9,223 | 23.92% | 930,346,410 |
| 2018-01-25 | 2018-01-23 | 3.773 | 245,871,446 | -1,845 | 23.92% | 927,715,461 |
| 2018-01-23 | 2018-01-19 | 3.762 | 245,873,291 | -15,033 | 23.92% | 925,056,554 |
| 2018-01-22 | 2018-01-18 | 3.762 | 245,888,324 | -77,474 | 23.92% | 925,113,113 |
| 2018-01-19 | 2018-01-17 | 3.762 | 245,965,798 | -1,844 | 23.93% | 925,404,596 |
| 2018-01-17 | 2018-01-15 | 3.773 | 245,967,642 | -5,534 | 23.93% | 928,078,425 |
| 2018-01-16 | 2018-01-12 | 3.762 | 245,973,176 | -46 | 23.93% | 925,432,354 |
| 2018-01-15 | 2018-01-11 | 3.762 | 245,973,222 | -27,669 | 23.93% | 925,432,527 |
| 2018-01-11 | 2018-01-09 | 3.741 | 246,000,891 | -18,446 | 23.93% | 920,202,122 |
| 2018-01-09 | 2018-01-05 | 3.719 | 246,019,337 | -3,689 | 23.93% | 914,936,217 |
| 2018-01-05 | 2018-01-03 | 3.665 | 246,023,026 | -3,690 | 23.93% | 901,612,474 |
| 2017-12-29 | 2017-12-27 | 3.643 | 246,026,716 | -18,446 | 23.93% | 896,290,931 |
| 2017-12-13 | 2017-12-11 | 3.600 | 246,045,162 | +1,082 | 23.93% | 885,687,201 |
| 2017-12-12 | 2017-12-08 | 3.600 | 246,044,080 | -18,446 | 23.93% | 885,683,306 |
| 2017-12-11 | 2017-12-07 | 3.578 | 246,062,526 | -1,844 | 23.94% | 880,413,865 |
| 2017-12-08 | 2017-12-06 | 3.578 | 246,064,370 | -9,223 | 23.94% | 880,420,463 |
| 2017-12-07 | 2017-12-05 | 3.621 | 246,073,593 | -58 | 23.94% | 891,125,626 |
| 2017-12-04 | 2017-11-30 | 3.611 | 246,073,651 | -83,007 | 23.94% | 888,457,794 |
| 2017-11-30 | 2017-11-28 | 3.621 | 246,156,658 | -10,145 | 23.95% | 891,426,436 |
| 2017-11-29 | 2017-11-27 | 3.654 | 246,166,803 | +1,845 | 23.95% | 899,470,329 |
| 2017-11-28 | 2017-11-24 | 3.665 | 246,164,958 | -5,534 | 23.95% | 902,132,619 |
| 2017-11-27 | 2017-11-23 | 3.643 | 246,170,492 | -249 | 23.95% | 896,814,717 |
| 2017-11-13 | 2017-11-09 | 3.741 | 246,170,741 | -83,099 | 23.95% | 920,837,471 |
| 2017-11-10 | 2017-11-08 | 3.719 | 246,253,840 | -27,669 | 23.96% | 915,808,324 |
| 2017-11-03 | 2017-11-01 | 3.621 | 246,281,509 | -269,312 | 23.96% | 891,878,568 |
| 2017-11-01 | 2017-10-30 | 3.654 | 246,550,821 | -9,223 | 23.98% | 900,873,494 |
| 2017-10-27 | 2017-10-25 | 3.643 | 246,560,044 | -27,669 | 23.98% | 898,233,879 |
| 2017-10-26 | 2017-10-24 | 3.632 | 246,587,713 | -1,384 | 23.99% | 895,661,064 |
| 2017-10-24 | 2017-10-20 | 3.654 | 246,589,097 | -5,995 | 23.99% | 901,013,351 |
| 2017-10-20 | 2017-10-18 | 3.665 | 246,595,092 | +11,068 | 23.99% | 903,708,952 |
| 2017-10-19 | 2017-10-17 | 3.676 | 246,584,024 | -1,845 | 23.99% | 906,341,965 |
| 2017-10-18 | 2017-10-16 | 3.665 | 246,585,869 | -35,047 | 23.99% | 903,675,152 |
| 2017-10-13 | 2017-10-11 | 3.654 | 246,620,916 | -5,534 | 23.99% | 901,129,615 |
| 2017-10-12 | 2017-10-10 | 3.654 | 246,626,450 | -9,223 | 23.99% | 901,149,836 |
| 2017-10-11 | 2017-10-09 | 3.665 | 246,635,673 | +18,446 | 23.99% | 903,857,671 |
| 2017-10-10 | 2017-10-06 | 3.686 | 246,617,227 | -23,519 | 23.99% | 909,137,941 |
| 2017-10-09 | 2017-10-04 | 3.611 | 246,640,746 | -18,446 | 23.99% | 890,505,311 |
| 2017-10-04 | 2017-09-29 | 3.638 | 246,659,192 | +1,992,764 | 23.99% | 897,308,461 |
| 2017-10-03 | 2017-09-28 | 3.616 | 244,666,428 | +78,722 | 23.98% | 884,713,390 |
| 2017-09-29 | 2017-09-27 | 3.616 | 244,587,706 | +42,108 | 23.97% | 884,428,731 |
| 2017-09-28 | 2017-09-26 | 3.605 | 244,545,598 | +12,815 | 23.97% | 881,604,939 |
| 2017-09-27 | 2017-09-25 | 3.627 | 244,532,783 | +43,938 | 23.97% | 886,901,520 |
| 2017-09-26 | 2017-09-22 | 3.627 | 244,488,845 | +1,831 | 23.96% | 886,742,160 |
| 2017-09-25 | 2017-09-21 | 3.605 | 244,487,014 | +16,477 | 23.96% | 881,393,739 |
| 2017-09-22 | 2017-09-20 | 3.627 | 244,470,537 | +9,153 | 23.96% | 886,675,759 |
| 2017-09-21 | 2017-09-19 | 3.616 | 244,461,384 | +14,646 | 23.96% | 883,971,951 |
| 2017-09-20 | 2017-09-18 | 3.638 | 244,446,738 | +9,154 | 23.96% | 889,259,892 |
| 2017-09-19 | 2017-09-15 | 3.627 | 244,437,584 | +64,077 | 23.96% | 886,556,241 |
| 2017-09-18 | 2017-09-14 | 3.638 | 244,373,507 | +21,969 | 23.95% | 888,993,488 |
| 2017-09-15 | 2017-09-13 | 3.649 | 244,351,538 | +3,524 | 23.95% | 891,582,979 |
| 2017-09-14 | 2017-09-12 | 3.627 | 244,348,014 | +7,323 | 23.95% | 886,231,377 |
| 2017-09-13 | 2017-09-11 | 3.649 | 244,340,691 | +216,029 | 23.95% | 891,543,400 |
| 2017-09-12 | 2017-09-08 | 3.616 | 244,124,662 | +54,922 | 23.93% | 882,754,365 |
| 2017-09-11 | 2017-09-07 | 3.594 | 244,069,740 | -10,984 | 23.92% | 877,223,104 |
| 2017-09-07 | 2017-09-05 | 3.594 | 244,080,724 | -10,985 | 23.92% | 877,262,582 |
| 2017-08-30 | 2017-08-28 | 3.572 | 244,091,709 | +18,308 | 23.92% | 871,968,921 |
| 2017-08-25 | 2017-08-22 | 3.463 | 244,073,401 | -9,154 | 23.92% | 845,239,803 |
| 2017-08-24 | 2017-08-21 | 3.408 | 244,082,555 | -82,384 | 23.92% | 831,939,145 |
| 2017-08-18 | 2017-08-16 | 3.387 | 244,164,939 | -87,876 | 23.93% | 826,885,203 |
| 2017-08-11 | 2017-08-09 | 3.496 | 244,252,815 | +9,154 | 23.94% | 853,866,118 |
| 2017-08-10 | 2017-08-08 | 3.540 | 244,243,661 | -12,816 | 23.94% | 864,507,044 |
| 2017-08-04 | 2017-08-02 | 3.682 | 244,256,477 | -9,153 | 23.94% | 899,241,238 |
| 2017-08-03 | 2017-08-01 | 3.692 | 244,265,630 | -21,969 | 23.94% | 901,943,406 |
| 2017-07-31 | 2017-07-27 | 3.649 | 244,287,599 | -27,462 | 23.94% | 891,349,680 |
| 2017-07-26 | 2017-07-24 | 3.638 | 244,315,061 | -6,176 | 23.95% | 888,780,871 |
| 2017-07-19 | 2017-07-17 | 3.605 | 244,321,237 | -31,122 | 23.95% | 880,796,101 |
| 2017-07-18 | 2017-07-14 | 3.583 | 244,352,359 | -5,493 | 23.95% | 875,569,460 |
| 2017-07-13 | 2017-07-11 | 3.529 | 244,357,852 | -45,769 | 23.95% | 862,241,747 |
| 2017-07-12 | 2017-07-10 | 3.507 | 244,403,621 | -83,902 | 23.95% | 857,063,289 |
| 2017-07-06 | 2017-07-04 | 3.496 | 244,487,523 | +86,729 | 23.96% | 854,686,617 |
| 2017-07-03 | 2017-06-29 | 3.485 | 244,400,794 | -9,154 | 23.95% | 851,713,479 |
| 2017-06-30 | 2017-06-28 | 3.474 | 244,409,948 | +102,980 | 23.96% | 849,075,332 |
| 2017-06-29 | 2017-06-27 | 3.496 | 244,306,968 | -12,815 | 23.95% | 854,055,428 |
| 2017-06-27 | 2017-06-23 | 3.540 | 244,319,783 | -41,318 | 23.95% | 864,776,480 |
| 2017-06-26 | 2017-06-22 | 3.561 | 244,361,101 | +1,830 | 23.95% | 870,261,755 |
| 2017-06-23 | 2017-06-21 | 3.550 | 244,359,271 | -1,830 | 23.95% | 867,585,743 |
| 2017-06-22 | 2017-06-20 | 3.529 | 244,361,101 | -6,980 | 23.95% | 862,253,211 |
| 2017-06-21 | 2017-06-19 | 3.507 | 244,368,081 | -45,769 | 23.95% | 856,938,659 |
| 2017-06-20 | 2017-06-16 | 3.430 | 244,413,850 | +3,662 | 23.96% | 838,408,524 |
| 2017-06-19 | 2017-06-15 | 3.398 | 244,410,188 | +76,891 | 23.96% | 830,385,810 |
| 2017-06-16 | 2017-06-14 | 3.408 | 244,333,297 | -14,646 | 23.95% | 832,793,783 |
| 2017-06-15 | 2017-06-13 | 3.408 | 244,347,943 | -45,769 | 23.95% | 832,843,703 |
| 2017-06-13 | 2017-06-09 | 3.398 | 244,393,712 | -25,630 | 23.95% | 830,329,833 |
| 2017-06-12 | 2017-06-08 | 3.527 | 244,419,342 | +32,953 | 23.96% | 862,045,206 |
| 2017-06-09 | 2017-06-07 | 3.471 | 244,386,389 | +5,181,611 | 23.95% | 848,290,867 |
| 2017-06-08 | 2017-06-06 | 3.426 | 239,204,778 | +7,167 | 23.95% | 819,625,786 |
| 2017-06-06 | 2017-06-02 | 3.404 | 239,197,611 | -34,718 | 23.95% | 814,261,807 |
| 2017-06-05 | 2017-06-01 | 3.404 | 239,232,329 | -12,544 | 23.96% | 814,379,992 |
| 2017-06-01 | 2017-05-29 | 3.426 | 239,244,873 | +10,752 | 23.96% | 819,763,170 |
| 2017-05-26 | 2017-05-24 | 3.404 | 239,234,121 | -8,288 | 23.96% | 814,386,092 |
| 2017-05-25 | 2017-05-23 | 3.426 | 239,242,409 | +89,597 | 23.96% | 819,754,727 |
| 2017-05-24 | 2017-05-22 | 3.482 | 239,152,812 | +34,046 | 23.95% | 832,793,781 |
| 2017-05-23 | 2017-05-19 | 3.449 | 239,118,766 | -250,871 | 23.94% | 824,668,731 |
| 2017-05-22 | 2017-05-18 | 3.371 | 239,369,637 | -35,838 | 23.97% | 806,832,515 |
| 2017-05-19 | 2017-05-17 | 3.404 | 239,405,475 | -35,839 | 23.97% | 814,969,405 |
| 2017-05-18 | 2017-05-16 | 3.203 | 239,441,314 | -43,088 | 23.98% | 766,987,651 |
| 2017-05-16 | 2017-05-12 | 3.136 | 239,484,402 | -64,510 | 23.98% | 751,088,201 |
| 2017-05-15 | 2017-05-11 | 3.136 | 239,548,912 | +26,879 | 23.99% | 751,290,522 |
| 2017-05-12 | 2017-05-10 | 3.114 | 239,522,033 | -62,718 | 23.98% | 745,859,559 |
| 2017-05-05 | 2017-05-02 | 3.047 | 239,584,751 | +1,120 | 23.99% | 730,010,669 |
| 2017-05-02 | 2017-04-27 | 3.058 | 239,583,631 | +17,920 | 23.99% | 732,681,276 |
| 2017-04-12 | 2017-04-10 | 2.991 | 239,565,711 | +1,490,891 | 23.99% | 716,583,558 |
| 2017-04-05 | 2017-03-31 | 2.924 | 238,074,820 | -116,476 | 23.84% | 696,180,963 |
| 2017-04-03 | 2017-03-30 | 2.924 | 238,191,296 | -35,839 | 23.85% | 696,521,564 |
| 2017-03-22 | 2017-03-20 | 2.935 | 238,227,135 | -340,468 | 23.86% | 699,285,244 |
| 2017-03-17 | 2017-03-15 | 2.913 | 238,567,603 | +8,960 | 23.89% | 694,959,285 |
| 2017-03-15 | 2017-03-13 | 2.902 | 238,558,643 | +3,584 | 23.89% | 692,270,605 |
| 2017-03-14 | 2017-03-10 | 2.902 | 238,555,059 | -10,752 | 23.89% | 692,260,205 |
| 2017-03-09 | 2017-03-07 | 2.880 | 238,565,811 | -28,671 | 23.89% | 686,966,088 |
| 2017-02-22 | 2017-02-20 | 2.835 | 238,594,482 | -229,368 | 23.89% | 676,396,731 |
| 2017-02-15 | 2017-02-13 | 2.857 | 238,823,850 | -73,469 | 23.92% | 682,378,049 |
| 2017-02-14 | 2017-02-10 | 2.868 | 238,897,319 | -123,644 | 23.92% | 685,254,328 |
| 2017-02-13 | 2017-02-09 | 2.880 | 239,020,963 | -213,240 | 23.93% | 688,276,728 |
| 2017-02-10 | 2017-02-08 | 2.880 | 239,234,203 | +23,295 | 23.96% | 688,890,767 |
| 2017-02-06 | 2017-02-02 | 2.768 | 239,210,908 | -23,295 | 23.95% | 662,125,095 |
| 2017-01-25 | 2017-01-23 | 2.757 | 239,234,203 | -717 | 23.96% | 659,519,455 |
| 2017-01-09 | 2017-01-05 | 2.723 | 239,234,920 | +8,960 | 23.96% | 651,511,050 |
| 2017-01-05 | 2017-01-03 | 2.701 | 239,225,960 | +8,960 | 23.96% | 646,146,594 |
| 2016-12-15 | 2016-12-13 | 2.645 | 239,217,000 | -17,920 | 23.95% | 632,772,757 |
| 2016-12-13 | 2016-12-09 | 2.634 | 239,234,920 | -8,959 | 23.96% | 630,150,032 |
| 2016-12-08 | 2016-12-06 | 2.623 | 239,243,879 | -19,712 | 23.96% | 627,503,403 |
| 2016-12-07 | 2016-12-05 | 2.578 | 239,263,591 | +60,926 | 23.96% | 616,873,315 |
| 2016-11-23 | 2016-11-21 | 2.534 | 239,202,665 | +166,650 | 23.95% | 606,037,166 |
| 2016-11-21 | 2016-11-17 | 2.545 | 239,036,015 | +157,691 | 23.94% | 608,282,854 |
| 2016-11-18 | 2016-11-16 | 2.612 | 238,878,324 | -5,376 | 23.92% | 623,878,456 |
| 2016-11-16 | 2016-11-14 | 2.578 | 238,883,700 | -112,892 | 23.92% | 615,893,874 |
| 2016-11-15 | 2016-11-11 | 2.556 | 238,996,592 | -8,064 | 23.93% | 610,850,000 |
| 2016-11-14 | 2016-11-10 | 2.556 | 239,004,656 | +35,839 | 23.93% | 610,870,611 |
| 2016-11-11 | 2016-11-09 | 2.534 | 238,968,817 | +5,376 | 23.93% | 605,444,695 |
| 2016-11-10 | 2016-11-08 | 2.634 | 238,963,441 | +145,147 | 23.93% | 629,434,950 |
| 2016-11-09 | 2016-11-07 | 2.623 | 238,818,294 | +8,959 | 23.91% | 626,387,152 |
| 2016-11-08 | 2016-11-04 | 2.668 | 238,809,335 | +26,879 | 23.91% | 637,025,163 |
| 2016-11-03 | 2016-11-01 | 2.656 | 238,782,456 | +8,042 | 23.91% | 634,288,386 |
| 2016-11-02 | 2016-10-31 | 2.656 | 238,774,414 | -14,335 | 23.91% | 634,267,024 |
| 2016-11-01 | 2016-10-28 | 2.656 | 238,788,749 | +8,960 | 23.91% | 634,305,102 |
| 2016-10-31 | 2016-10-27 | 2.656 | 238,779,789 | +3,584 | 23.91% | 634,281,302 |
| 2016-10-28 | 2016-10-26 | 2.679 | 238,776,205 | +1,791 | 23.91% | 639,601,796 |
| 2016-10-25 | 2016-10-20 | 2.679 | 238,774,414 | +121,852 | 23.91% | 639,596,999 |
| 2016-10-19 | 2016-10-17 | 2.656 | 238,652,562 | +293,878 | 23.90% | 633,943,343 |
| 2016-10-17 | 2016-10-13 | 2.634 | 238,358,684 | +114,684 | 23.87% | 627,842,007 |
| 2016-10-11 | 2016-10-06 | 2.656 | 238,244,000 | -26,879 | 23.86% | 632,858,062 |
| 2016-10-05 | 2016-10-03 | 2.716 | 238,270,879 | +2,279,279 | 23.86% | 647,083,045 |
| 2016-10-04 | 2016-09-30 | 2.727 | 235,991,600 | +26,622 | 23.86% | 643,552,411 |
| 2016-10-03 | 2016-09-29 | 2.716 | 235,964,978 | +10,649 | 23.86% | 640,820,805 |
| 2016-09-29 | 2016-09-27 | 2.727 | 235,954,329 | +8,874 | 23.86% | 643,450,773 |
| 2016-09-28 | 2016-09-26 | 2.738 | 235,945,455 | -12,424 | 23.85% | 646,085,361 |
| 2016-09-23 | 2016-09-21 | 2.761 | 235,957,879 | -187 | 23.86% | 651,437,236 |
| 2016-09-22 | 2016-09-20 | 2.761 | 235,958,066 | +8,874 | 23.86% | 651,437,752 |
| 2016-09-21 | 2016-09-19 | 2.761 | 235,949,192 | +19,524 | 23.85% | 651,413,253 |
| 2016-09-12 | 2016-09-08 | 2.997 | 235,929,668 | -12,424 | 23.85% | 707,190,152 |
| 2016-08-30 | 2016-08-26 | 2.648 | 235,942,092 | -8,874 | 23.85% | 624,806,155 |
| 2016-08-26 | 2016-08-24 | 2.592 | 235,950,966 | -17,749 | 23.86% | 611,535,407 |
| 2016-08-25 | 2016-08-23 | 2.547 | 235,968,715 | +17,749 | 23.86% | 600,945,210 |
| 2016-08-22 | 2016-08-18 | 2.558 | 235,950,966 | -3,550 | 23.86% | 603,558,858 |
| 2016-08-17 | 2016-08-15 | 2.569 | 235,954,516 | -40,821 | 23.86% | 606,226,828 |
| 2016-08-15 | 2016-08-11 | 2.558 | 235,995,337 | -14,199 | 23.86% | 603,672,358 |
| 2016-08-12 | 2016-08-10 | 2.558 | 236,009,536 | +1,775 | 23.86% | 603,708,679 |
| 2016-08-11 | 2016-08-09 | 2.535 | 236,007,761 | +79,867 | 23.86% | 598,385,159 |
| 2016-08-10 | 2016-08-08 | 2.569 | 235,927,894 | +44,371 | 23.85% | 606,158,430 |
| 2016-08-09 | 2016-08-05 | 2.558 | 235,883,523 | -707 | 23.85% | 603,386,340 |
| 2016-08-08 | 2016-08-04 | 2.535 | 235,884,230 | +7,099 | 23.85% | 598,071,953 |
| 2016-08-01 | 2016-07-28 | 2.569 | 235,877,131 | +26,623 | 23.85% | 606,028,007 |
| 2016-07-28 | 2016-07-26 | 2.547 | 235,850,508 | -26,623 | 23.84% | 600,644,170 |
| 2016-07-22 | 2016-07-20 | 2.581 | 235,877,131 | -95,841 | 23.85% | 608,686,024 |
| 2016-07-21 | 2016-07-19 | 2.581 | 235,972,972 | +26,623 | 23.86% | 608,933,344 |
| 2016-07-15 | 2016-07-13 | 2.468 | 235,946,349 | -17,749 | 23.85% | 582,276,667 |
| 2016-07-13 | 2016-07-11 | 2.423 | 235,964,098 | +44,371 | 23.86% | 571,684,478 |
| 2016-07-11 | 2016-07-07 | 2.411 | 235,919,727 | -14,198 | 23.85% | 568,918,481 |
| 2016-07-08 | 2016-07-06 | 2.389 | 235,933,925 | -81,643 | 23.85% | 563,635,404 |
| 2016-07-07 | 2016-07-05 | 2.445 | 236,015,568 | +12,424 | 23.86% | 577,128,333 |
| 2016-07-04 | 2016-06-29 | 2.434 | 236,003,144 | +8,874 | 23.86% | 574,438,515 |
| 2016-06-20 | 2016-06-16 | 2.535 | 235,994,270 | +707 | 23.86% | 598,350,954 |
| 2016-06-17 | 2016-06-15 | 2.535 | 235,993,563 | -3,549 | 23.86% | 598,349,161 |
| 2016-06-13 | 2016-06-08 | 2.614 | 235,997,112 | +66 | 23.86% | 616,973,747 |
| 2016-06-06 | 2016-06-02 | 2.614 | 235,997,046 | +7,058,841 | 23.86% | 616,807,134 |
| 2016-05-31 | 2016-05-27 | 2.590 | 228,938,205 | -17,218 | 23.86% | 593,039,252 |
| 2016-05-18 | 2016-05-16 | 2.486 | 228,955,423 | -1,722 | 23.86% | 569,147,734 |
| 2016-04-27 | 2016-04-25 | 2.672 | 228,957,145 | -60,853 | 23.86% | 611,705,436 |
| 2016-04-26 | 2016-04-22 | 2.707 | 229,017,998 | -4,821 | 23.87% | 619,848,905 |
| 2016-04-21 | 2016-04-19 | 2.625 | 229,022,819 | -17,218 | 23.87% | 601,239,491 |
| 2016-04-18 | 2016-04-14 | 2.718 | 229,040,037 | -10,330 | 23.87% | 622,569,106 |
| 2016-04-13 | 2016-04-11 | 2.718 | 229,050,367 | -1,559 | 23.87% | 622,597,185 |
| 2016-04-06 | 2016-04-01 | 2.741 | 229,051,926 | +1,722 | 23.87% | 627,922,802 |
| 2016-03-31 | 2016-03-29 | 2.707 | 229,050,204 | -861 | 23.87% | 619,936,072 |
| 2016-03-10 | 2016-03-08 | 2.672 | 229,051,065 | -45,359 | 23.87% | 611,956,363 |
| 2016-03-04 | 2016-03-02 | 2.730 | 229,096,424 | -13,774 | 23.88% | 625,383,582 |
| 2016-03-03 | 2016-03-01 | 2.707 | 229,110,198 | -8,609 | 23.88% | 620,098,449 |
| 2016-02-24 | 2016-02-22 | 2.730 | 229,118,807 | -172 | 23.88% | 625,444,683 |
| 2016-02-23 | 2016-02-19 | 2.695 | 229,118,979 | +8,609 | 23.88% | 617,460,746 |
| 2016-02-12 | 2016-02-05 | 2.753 | 229,110,370 | -52 | 23.88% | 630,744,389 |
| 2016-01-25 | 2016-01-21 | 2.625 | 229,110,422 | -17,217 | 23.88% | 601,469,470 |
| 2016-01-20 | 2016-01-18 | 2.730 | 229,127,639 | +161,295 | 23.88% | 625,468,792 |
| 2016-01-11 | 2016-01-07 | 2.683 | 228,966,344 | -17,217 | 23.86% | 614,389,709 |
| 2015-12-29 | 2015-12-24 | 2.892 | 228,983,561 | -430,438 | 23.86% | 662,314,030 |
| 2015-12-28 | 2015-12-22 | 2.765 | 229,413,999 | -5,165 | 23.91% | 634,245,180 |
| 2015-12-23 | 2015-12-21 | 2.765 | 229,419,164 | -3,443 | 23.91% | 634,259,459 |
| 2015-12-21 | 2015-12-17 | 2.799 | 229,422,607 | -325,411 | 23.91% | 642,263,965 |
| 2015-12-18 | 2015-12-16 | 2.683 | 229,748,018 | -371,897 | 23.94% | 616,487,190 |
| 2015-12-17 | 2015-12-15 | 2.695 | 230,119,915 | -48,209 | 23.98% | 620,158,204 |
| 2015-12-10 | 2015-12-08 | 2.765 | 230,168,124 | -6,887 | 23.99% | 636,330,058 |
| 2015-11-17 | 2015-11-13 | 2.765 | 230,175,011 | +172 | 23.99% | 636,349,098 |
| 2015-11-11 | 2015-11-09 | 2.765 | 230,174,839 | +17,217 | 23.99% | 636,348,622 |
| 2015-11-06 | 2015-11-04 | 2.846 | 230,157,622 | -148,070 | 23.99% | 655,015,760 |
| 2015-11-05 | 2015-11-03 | 2.834 | 230,305,692 | -53,823 | 24.00% | 652,761,905 |
| 2015-11-03 | 2015-10-30 | 2.834 | 230,359,515 | -6,887 | 24.01% | 652,914,457 |
| 2015-10-09 | 2015-10-07 | 2.788 | 230,366,402 | -146,348 | 24.01% | 642,230,141 |
| 2015-10-06 | 2015-10-02 | 2.792 | 230,512,750 | +3,443 | 24.02% | 643,501,534 |
| 2015-10-05 | 2015-09-30 | 2.792 | 230,509,307 | +2,227,611 | 24.02% | 643,491,923 |
| 2015-10-02 | 2015-09-29 | 2.792 | 228,281,696 | +141,524 | 24.02% | 637,273,303 |
| 2015-09-23 | 2015-09-21 | 2.885 | 228,140,172 | -676,410 | 24.01% | 658,285,895 |
| 2015-09-22 | 2015-09-18 | 2.850 | 228,816,582 | +676,410 | 24.08% | 652,185,960 |
| 2015-09-21 | 2015-09-17 | 2.850 | 228,140,172 | -3,410 | 24.01% | 650,258,018 |
| 2015-09-18 | 2015-09-16 | 2.909 | 228,143,582 | -1,705 | 24.01% | 663,647,732 |
| 2015-09-10 | 2015-09-08 | 2.756 | 228,145,287 | -5,116 | 24.01% | 628,864,446 |
| 2015-09-04 | 2015-09-01 | 2.792 | 228,150,403 | -17,051 | 24.01% | 636,906,784 |
| 2015-09-02 | 2015-08-31 | 2.862 | 228,167,454 | -8,525 | 24.01% | 653,012,058 |
| 2015-08-31 | 2015-08-27 | 2.815 | 228,175,979 | -109,127 | 24.01% | 642,330,940 |
| 2015-08-28 | 2015-08-26 | 2.862 | 228,285,106 | -110,832 | 24.02% | 653,348,776 |
| 2015-08-20 | 2015-08-18 | 3.050 | 228,395,938 | +8,525 | 24.04% | 696,529,318 |
| 2015-08-19 | 2015-08-17 | 3.120 | 228,387,413 | -114,091 | 24.03% | 712,576,473 |
| 2015-08-10 | 2015-08-06 | 3.167 | 228,501,504 | -42,628 | 24.05% | 723,653,230 |
| 2015-08-03 | 2015-07-30 | 3.202 | 228,544,132 | +85 | 24.05% | 731,830,322 |
| 2015-07-29 | 2015-07-27 | 3.237 | 228,544,047 | +1,705 | 24.05% | 739,872,138 |
| 2015-07-21 | 2015-07-17 | 3.319 | 228,542,342 | -85 | 24.05% | 758,631,352 |
| 2015-07-17 | 2015-07-15 | 3.284 | 228,542,427 | +15,346 | 24.05% | 750,589,603 |
| 2015-07-15 | 2015-07-13 | 3.273 | 228,527,081 | +17,051 | 24.05% | 747,858,705 |
| 2015-07-14 | 2015-07-10 | 3.155 | 228,510,030 | +1,705 | 24.05% | 720,999,934 |
| 2015-07-13 | 2015-07-09 | 3.085 | 228,508,325 | -54,563 | 24.05% | 704,912,892 |
| 2015-07-10 | 2015-07-08 | 2.921 | 228,562,888 | -28,987 | 24.05% | 667,548,370 |
| 2015-07-09 | 2015-07-07 | 3.108 | 228,591,875 | -90,371 | 24.06% | 710,533,145 |
| 2015-07-08 | 2015-07-06 | 3.190 | 228,682,246 | +5,116 | 24.07% | 729,590,265 |
| 2015-07-07 | 2015-07-03 | 3.378 | 228,677,130 | -42,628 | 24.07% | 772,490,058 |
| 2015-06-26 | 2015-06-24 | 3.531 | 228,719,758 | +3,129 | 24.07% | 807,509,901 |
| 2015-06-25 | 2015-06-23 | 3.519 | 228,716,629 | +1,986 | 24.07% | 804,816,134 |
| 2015-06-23 | 2015-06-19 | 3.495 | 228,714,643 | -3,410 | 24.07% | 799,443,751 |
| 2015-06-22 | 2015-06-18 | 3.460 | 228,718,053 | -13,641 | 24.07% | 791,407,459 |
| 2015-06-18 | 2015-06-16 | 3.437 | 228,731,694 | -39,218 | 24.07% | 786,088,865 |
| 2015-06-17 | 2015-06-15 | 3.448 | 228,770,912 | -1,705 | 24.07% | 788,907,004 |
| 2015-06-15 | 2015-06-11 | 3.484 | 228,772,617 | -98,896 | 24.08% | 796,963,015 |
| 2015-06-12 | 2015-06-10 | 3.484 | 228,871,513 | -34,102 | 24.09% | 797,307,534 |
| 2015-06-09 | 2015-06-05 | 3.531 | 228,905,615 | -1,294 | 24.09% | 808,166,081 |
| 2015-06-05 | 2015-06-03 | 3.747 | 228,906,909 | +6,801,388 | 24.09% | 857,823,260 |
| 2015-06-02 | 2015-05-29 | 3.796 | 222,105,521 | +33,089 | 24.09% | 843,075,028 |
| 2015-06-01 | 2015-05-28 | 3.784 | 222,072,432 | -25,810 | 24.09% | 840,264,875 |
| 2015-05-29 | 2015-05-27 | 3.747 | 222,098,242 | +16,545 | 24.09% | 832,307,941 |
| 2015-05-28 | 2015-05-26 | 3.747 | 222,081,697 | +16,544 | 24.09% | 832,245,939 |
| 2015-05-26 | 2015-05-21 | 3.772 | 222,065,153 | -8,272 | 24.08% | 837,552,869 |
| 2015-05-22 | 2015-05-20 | 3.723 | 222,073,425 | +8,272 | 24.09% | 826,845,811 |
| 2015-05-21 | 2015-05-19 | 3.772 | 222,065,153 | -33,089 | 24.08% | 837,552,869 |
| 2015-05-19 | 2015-05-15 | 3.687 | 222,098,242 | -14,890 | 24.09% | 818,883,619 |
| 2015-05-18 | 2015-05-14 | 3.711 | 222,113,132 | +4,964 | 24.09% | 824,308,608 |
| 2015-05-15 | 2015-05-13 | 3.735 | 222,108,168 | +82,572 | 24.09% | 829,660,154 |
| 2015-05-14 | 2015-05-12 | 3.735 | 222,025,596 | -17,669 | 24.08% | 829,351,715 |
| 2015-05-12 | 2015-05-08 | 3.663 | 222,043,265 | +6,618 | 24.08% | 813,312,518 |
| 2015-05-11 | 2015-05-07 | 3.627 | 222,036,647 | -76,105 | 24.08% | 805,235,918 |
| 2015-05-08 | 2015-05-06 | 3.772 | 222,112,752 | +33,089 | 24.09% | 837,732,396 |
| 2015-05-07 | 2015-05-05 | 3.832 | 222,079,663 | +79,413 | 24.09% | 851,030,795 |
| 2015-05-06 | 2015-05-04 | 3.663 | 222,000,250 | +6,618 | 24.08% | 813,154,960 |
| 2015-05-05 | 2015-04-30 | 3.590 | 221,993,632 | +38,053 | 24.08% | 797,029,121 |
| 2015-05-04 | 2015-04-29 | 3.578 | 221,955,579 | +73,788 | 24.07% | 794,209,358 |
| 2015-04-29 | 2015-04-27 | 3.494 | 221,881,791 | +8,272 | 24.06% | 775,169,593 |
| 2015-04-28 | 2015-04-24 | 3.457 | 221,873,519 | -16,544 | 24.06% | 767,094,251 |
| 2015-04-27 | 2015-04-23 | 3.385 | 221,890,063 | -166 | 24.07% | 751,057,363 |
| 2015-04-24 | 2015-04-22 | 3.421 | 221,890,229 | -212,596 | 24.07% | 759,104,974 |
| 2015-04-23 | 2015-04-21 | 3.421 | 222,102,825 | +14,890 | 24.09% | 759,832,283 |
| 2015-04-21 | 2015-04-17 | 3.421 | 222,087,935 | +464,899 | 24.09% | 759,781,343 |
| 2015-04-20 | 2015-04-16 | 3.409 | 221,623,036 | +2,089 | 24.04% | 755,511,765 |
| 2015-04-17 | 2015-04-15 | 3.421 | 221,620,947 | -207 | 24.04% | 758,183,738 |
| 2015-04-16 | 2015-04-14 | 3.433 | 221,621,154 | -60,387 | 24.04% | 760,863,543 |
| 2015-04-15 | 2015-04-13 | 3.421 | 221,681,541 | -34,743 | 24.04% | 758,391,035 |
| 2015-04-14 | 2015-04-10 | 3.312 | 221,716,284 | +22,335 | 24.05% | 734,387,671 |
| 2015-04-10 | 2015-04-08 | 3.288 | 221,693,949 | -6,618 | 24.04% | 728,953,737 |
| 2015-04-08 | 2015-04-01 | 3.276 | 221,700,567 | +14,766 | 24.05% | 726,295,441 |
| 2015-04-02 | 2015-03-31 | 3.264 | 221,685,801 | -1,655 | 24.04% | 723,567,189 |
| 2015-03-31 | 2015-03-27 | 3.252 | 221,687,456 | -16,544 | 24.04% | 720,892,692 |
| 2015-03-20 | 2015-03-18 | 3.179 | 221,704,000 | +6,618 | 24.05% | 704,865,900 |
| 2015-03-19 | 2015-03-17 | 3.155 | 221,697,382 | -57,906 | 24.04% | 699,484,822 |
| 2015-03-18 | 2015-03-16 | 3.143 | 221,755,288 | -6,618 | 24.05% | 696,986,805 |
| 2015-03-17 | 2015-03-13 | 3.143 | 221,761,906 | -57,905 | 24.05% | 697,007,605 |
| 2015-03-16 | 2015-03-12 | 3.131 | 221,819,811 | -15,407 | 24.06% | 694,508,105 |
| 2015-03-13 | 2015-03-11 | 3.119 | 221,835,218 | +256,439 | 24.06% | 691,874,659 |
| 2015-03-12 | 2015-03-10 | 3.119 | 221,578,779 | -1,324 | 24.03% | 691,074,860 |
| 2015-03-06 | 2015-03-04 | 3.143 | 221,580,103 | +16,545 | 24.03% | 696,436,190 |
| 2015-03-05 | 2015-03-03 | 3.143 | 221,563,558 | -11,581 | 24.03% | 696,384,189 |
| 2015-03-02 | 2015-02-26 | 3.131 | 221,575,139 | -21,095 | 24.03% | 693,742,048 |
| 2015-02-27 | 2015-02-25 | 3.155 | 221,596,234 | +89,340 | 24.03% | 699,165,687 |
| 2015-02-26 | 2015-02-24 | 3.131 | 221,506,894 | +24,817 | 24.02% | 693,528,376 |
| 2015-02-24 | 2015-02-18 | 3.143 | 221,482,077 | -8,427 | 24.02% | 696,128,090 |
| 2015-02-12 | 2015-02-10 | 3.143 | 221,490,504 | +228 | 24.02% | 696,154,577 |
| 2015-02-10 | 2015-02-06 | 3.155 | 221,490,276 | -18,199 | 24.02% | 698,831,375 |
| 2015-02-09 | 2015-02-05 | 3.143 | 221,508,475 | -82,723 | 24.02% | 696,211,060 |
| 2015-02-04 | 2015-02-02 | 3.143 | 221,591,198 | -82,722 | 24.03% | 696,471,063 |
| 2015-01-30 | 2015-01-28 | 3.155 | 221,673,920 | -25,673 | 24.04% | 699,410,796 |
| 2015-01-27 | 2015-01-23 | 3.143 | 221,699,593 | -16,544 | 24.05% | 696,811,753 |
| 2015-01-26 | 2015-01-22 | 3.131 | 221,716,137 | -4,964 | 24.05% | 694,183,506 |
| 2015-01-21 | 2015-01-19 | 3.107 | 221,721,101 | -9,036 | 24.05% | 688,838,438 |
| 2015-01-19 | 2015-01-15 | 3.143 | 221,730,137 | -18,199 | 24.05% | 696,907,754 |
| 2015-01-16 | 2015-01-14 | 3.131 | 221,748,336 | -16,544 | 24.05% | 694,284,320 |
| 2015-01-15 | 2015-01-13 | 3.131 | 221,764,880 | -24,817 | 24.05% | 694,336,118 |
| 2015-01-14 | 2015-01-12 | 3.119 | 221,789,697 | -24,817 | 24.05% | 691,732,685 |
| 2014-12-30 | 2014-12-24 | 3.095 | 221,814,514 | -26,471 | 24.06% | 686,447,217 |
| 2014-12-29 | 2014-12-22 | 3.058 | 221,840,985 | -153 | 24.06% | 678,483,873 |
| 2014-12-19 | 2014-12-17 | 3.071 | 221,841,138 | -4,963 | 24.06% | 681,166,097 |
| 2014-12-15 | 2014-12-11 | 3.083 | 221,846,101 | -16,545 | 24.06% | 683,863,153 |
| 2014-12-11 | 2014-12-09 | 3.107 | 221,862,646 | +29,780 | 24.06% | 689,278,187 |
| 2014-12-10 | 2014-12-08 | 3.083 | 221,832,866 | +8,272 | 24.06% | 683,822,354 |
| 2014-12-09 | 2014-12-05 | 3.083 | 221,824,594 | +12,413 | 24.06% | 683,796,855 |
| 2014-12-08 | 2014-12-04 | 3.071 | 221,812,181 | -21,508 | 24.06% | 681,077,185 |
| 2014-12-03 | 2014-12-01 | 3.034 | 221,833,689 | -124,083 | 24.06% | 673,098,226 |
| 2014-12-02 | 2014-11-28 | 3.083 | 221,957,772 | -1,383 | 24.07% | 684,207,390 |
| 2014-11-28 | 2014-11-26 | 3.107 | 221,959,155 | -8,272 | 24.07% | 689,578,019 |
| 2014-11-26 | 2014-11-24 | 3.058 | 221,967,427 | -24,817 | 24.07% | 678,870,586 |
| 2014-11-25 | 2014-11-21 | 3.046 | 221,992,244 | -827 | 24.08% | 676,262,904 |
| 2014-11-06 | 2014-11-04 | 3.071 | 221,993,071 | +6,618 | 24.08% | 681,632,610 |
| 2014-10-31 | 2014-10-29 | 3.071 | 221,986,453 | -4,963 | 24.08% | 681,612,289 |
| 2014-10-29 | 2014-10-27 | 3.034 | 221,991,416 | -354 | 24.08% | 673,576,809 |
| 2014-10-22 | 2014-10-20 | 3.022 | 221,991,770 | -190,261 | 24.08% | 670,894,306 |
| 2014-10-16 | 2014-10-14 | 3.046 | 222,182,031 | -297,271 | 24.10% | 676,841,059 |
| 2014-10-15 | 2014-10-13 | 3.071 | 222,479,302 | -465,760 | 24.13% | 683,125,588 |
| 2014-10-14 | 2014-10-10 | 3.058 | 222,945,062 | -264,711 | 24.18% | 681,860,609 |
| 2014-10-13 | 2014-10-09 | 3.095 | 223,209,773 | -29,780 | 24.21% | 690,765,111 |
| 2014-10-10 | 2014-10-08 | 3.058 | 223,239,553 | -23,163 | 24.21% | 682,761,288 |
| 2014-10-09 | 2014-10-07 | 3.034 | 223,262,716 | -6,617 | 24.21% | 677,434,247 |
| 2014-10-07 | 2014-10-03 | 3.050 | 223,269,333 | -31,435 | 24.22% | 681,020,694 |
| 2014-10-06 | 2014-09-30 | 3.087 | 223,300,768 | +1,980,602 | 24.22% | 689,289,977 |
| 2014-10-03 | 2014-09-29 | 3.123 | 221,320,166 | -13,114 | 24.23% | 691,277,112 |
| 2014-09-30 | 2014-09-26 | 3.172 | 221,333,280 | -40,980 | 24.23% | 702,119,918 |
| 2014-09-29 | 2014-09-25 | 3.172 | 221,374,260 | +4,917 | 24.23% | 702,249,916 |
| 2014-09-24 | 2014-09-22 | 3.184 | 221,369,343 | +65,569 | 24.23% | 704,935,219 |
| 2014-09-23 | 2014-09-19 | 3.221 | 221,303,774 | -4,917 | 24.23% | 712,826,723 |
| 2014-09-12 | 2014-09-10 | 3.209 | 221,308,691 | -5,738 | 24.23% | 710,142,400 |
| 2014-09-10 | 2014-09-05 | 3.245 | 221,314,429 | -37,702 | 24.23% | 718,261,506 |
| 2014-09-08 | 2014-09-04 | 3.221 | 221,352,131 | -1,138,652 | 24.23% | 712,982,483 |
| 2014-09-04 | 2014-09-02 | 3.184 | 222,490,783 | +8,247 | 24.36% | 708,506,367 |
| 2014-09-03 | 2014-09-01 | 3.197 | 222,482,536 | -2,111 | 24.35% | 711,194,588 |
| 2014-09-02 | 2014-08-29 | 3.270 | 222,484,647 | -1,639 | 24.35% | 727,488,389 |
| 2014-08-29 | 2014-08-27 | 3.270 | 222,486,286 | -40,980 | 24.35% | 727,493,749 |
| 2014-08-28 | 2014-08-26 | 3.306 | 222,527,266 | -1,640 | 24.36% | 735,772,833 |
| 2014-08-21 | 2014-08-19 | 3.282 | 222,528,906 | -163,922 | 24.36% | 730,348,158 |
| 2014-08-18 | 2014-08-14 | 3.306 | 222,692,828 | -192 | 24.38% | 736,320,254 |
| 2014-08-08 | 2014-08-06 | 3.270 | 222,693,020 | -8,196 | 24.38% | 728,169,735 |
| 2014-08-07 | 2014-08-05 | 3.294 | 222,701,216 | -16,392 | 24.38% | 733,630,837 |
| 2014-08-01 | 2014-07-30 | 3.331 | 222,717,608 | +122,942 | 24.38% | 741,836,890 |
| 2014-07-31 | 2014-07-29 | 3.331 | 222,594,666 | -701 | 24.37% | 741,427,390 |
| 2014-07-30 | 2014-07-28 | 3.343 | 222,595,367 | -50,816 | 24.36% | 744,145,584 |
| 2014-07-28 | 2014-07-24 | 3.294 | 222,646,183 | -13,114 | 24.36% | 733,449,545 |
| 2014-07-24 | 2014-07-22 | 3.270 | 222,659,297 | -820 | 24.36% | 728,059,466 |
| 2014-07-21 | 2014-07-17 | 3.343 | 222,660,117 | +188,511 | 24.36% | 744,362,046 |
| 2014-07-16 | 2014-07-14 | 3.270 | 222,471,606 | -204,903 | 24.34% | 727,445,747 |
| 2014-07-15 | 2014-07-11 | 3.306 | 222,676,509 | -8,501 | 24.37% | 736,266,296 |
| 2014-07-14 | 2014-07-10 | 3.319 | 222,685,010 | -39,341 | 24.37% | 739,011,358 |
| 2014-07-11 | 2014-07-09 | 3.331 | 222,724,351 | -16,393 | 24.37% | 741,859,350 |
| 2014-07-10 | 2014-07-08 | 3.343 | 222,740,744 | +193,619 | 24.37% | 744,631,586 |
| 2014-07-09 | 2014-07-07 | 3.331 | 222,547,125 | +16,392 | 24.35% | 741,269,038 |
| 2014-07-08 | 2014-07-04 | 3.282 | 222,530,733 | +24,589 | 24.35% | 730,354,154 |
| 2014-07-07 | 2014-07-03 | 3.282 | 222,506,144 | -104,393 | 24.35% | 730,273,452 |
| 2014-07-04 | 2014-07-02 | 3.258 | 222,610,537 | -149,170 | 24.36% | 725,183,984 |
| 2014-07-03 | 2014-06-30 | 3.245 | 222,759,707 | -13,933 | 24.37% | 722,952,061 |
| 2014-07-02 | 2014-06-27 | 3.197 | 222,773,640 | -11,475 | 24.38% | 712,125,140 |
| 2014-06-30 | 2014-06-26 | 3.172 | 222,785,115 | +24,588 | 24.38% | 706,725,471 |
| 2014-06-27 | 2014-06-25 | 3.160 | 222,760,527 | -81,961 | 24.38% | 703,929,598 |
| 2014-06-26 | 2014-06-24 | 3.160 | 222,842,488 | -157,366 | 24.38% | 704,188,597 |
| 2014-06-20 | 2014-06-18 | 3.075 | 222,999,854 | -32,479 | 24.40% | 685,640,314 |
| 2014-06-16 | 2014-06-12 | 3.014 | 223,032,333 | -14,753 | 24.40% | 672,134,218 |
| 2014-06-13 | 2014-06-11 | 3.038 | 223,047,086 | -27,047 | 24.41% | 677,621,421 |
| 2014-06-09 | 2014-06-05 | 2.965 | 223,074,133 | +24,588 | 24.41% | 661,373,383 |
| 2014-06-05 | 2014-06-03 | 3.191 | 223,049,545 | +8,166,775 | 24.41% | 711,857,156 |
| 2014-06-04 | 2014-05-30 | 3.115 | 214,882,770 | +22,126,400 | 24.41% | 669,464,687 |
| 2014-06-03 | 2014-05-29 | 3.191 | 192,756,370 | -31,584 | 21.89% | 615,177,230 |
| 2014-05-30 | 2014-05-28 | 3.179 | 192,787,954 | -47,377 | 21.90% | 612,836,451 |
| 2014-05-29 | 2014-05-27 | 3.179 | 192,835,331 | -45,797 | 21.90% | 612,987,053 |
| 2014-05-23 | 2014-05-21 | 3.166 | 192,881,128 | -78,960 | 21.91% | 610,689,874 |
| 2014-05-22 | 2014-05-20 | 3.153 | 192,960,088 | -15,792 | 21.92% | 608,496,113 |
| 2014-05-21 | 2014-05-19 | 3.153 | 192,975,880 | -31,584 | 21.92% | 608,545,913 |
| 2014-05-19 | 2014-05-15 | 3.153 | 193,007,464 | -154,762 | 21.92% | 608,645,512 |
| 2014-05-13 | 2014-05-09 | 3.115 | 193,162,226 | -3,159 | 21.94% | 601,794,593 |
| 2014-05-09 | 2014-05-07 | 3.128 | 193,165,385 | +46,479,532 | 21.94% | 604,250,794 |
| 2014-05-05 | 2014-04-30 | 3.128 | 146,685,853 | -31,584 | 16.66% | 458,855,727 |
| 2014-05-02 | 2014-04-29 | 3.128 | 146,717,437 | -15,792 | 16.66% | 458,954,527 |
| 2014-04-29 | 2014-04-25 | 3.141 | 146,733,229 | -71,064 | 16.67% | 460,862,242 |
| 2014-04-25 | 2014-04-23 | 3.153 | 146,804,293 | -3,159 | 16.67% | 462,944,656 |
| 2014-04-23 | 2014-04-17 | 3.153 | 146,807,452 | -39,480 | 16.67% | 462,954,618 |
| 2014-04-16 | 2014-04-14 | 3.153 | 146,846,932 | +10,329,908 | 16.68% | 463,079,118 |
| 2014-04-15 | 2014-04-11 | 3.153 | 136,517,024 | -39 | 15.51% | 430,503,942 |
| 2014-04-14 | 2014-04-10 | 3.166 | 136,517,063 | -7,896 | 15.51% | 432,232,997 |
| 2014-04-07 | 2014-04-03 | 3.153 | 136,524,959 | -77,381 | 15.51% | 430,528,964 |
| 2014-04-03 | 2014-04-01 | 3.166 | 136,602,340 | +50,534 | 15.52% | 432,502,996 |
| 2014-03-31 | 2014-03-27 | 3.077 | 136,551,806 | -2,369 | 15.51% | 420,237,394 |
| 2014-03-28 | 2014-03-26 | 3.077 | 136,554,175 | +23,534,604 | 15.51% | 420,244,685 |
| 2014-03-25 | 2014-03-21 | 3.090 | 113,019,571 | -36,479 | 12.84% | 349,248,423 |
| 2014-03-18 | 2014-03-14 | 3.115 | 113,056,050 | -23,688 | 12.84% | 352,224,765 |
| 2014-03-11 | 2014-03-07 | 3.166 | 113,079,738 | +23,688 | 12.84% | 358,026,996 |
| 2014-03-05 | 2014-03-03 | 3.153 | 113,056,050 | -1,579 | 12.84% | 356,520,189 |
| 2014-03-03 | 2014-02-27 | 3.141 | 113,057,629 | +12,255,908 | 12.84% | 355,093,340 |
| 2014-02-27 | 2014-02-25 | 3.128 | 100,801,721 | -23,688 | 11.45% | 315,323,162 |
| 2014-02-26 | 2014-02-24 | 3.141 | 100,825,409 | -95,077 | 11.45% | 316,674,174 |
| 2014-02-21 | 2014-02-19 | 3.153 | 100,920,486 | -39,480 | 11.46% | 318,250,909 |
| 2014-02-19 | 2014-02-17 | 3.179 | 100,959,966 | -23,688 | 11.47% | 320,932,641 |
| 2014-02-18 | 2014-02-14 | 3.153 | 100,983,654 | -3,159 | 11.47% | 318,450,108 |
| 2014-02-17 | 2014-02-13 | 3.153 | 100,986,813 | +15,792 | 11.47% | 318,460,070 |
| 2014-02-14 | 2014-02-12 | 3.166 | 100,971,021 | +676 | 11.47% | 319,689,027 |
| 2014-02-13 | 2014-02-11 | 3.153 | 100,970,345 | +16,128,597 | 11.47% | 318,408,139 |
| 2014-02-07 | 2014-02-05 | 3.090 | 84,841,748 | -28,426 | 9.64% | 262,174,475 |
| 2014-02-06 | 2014-02-04 | 3.141 | 84,870,174 | -1,579 | 9.64% | 266,561,698 |
| 2014-02-05 | 2014-01-30 | 3.166 | 84,871,753 | -25,267 | 9.64% | 268,716,388 |
| 2014-02-04 | 2014-01-28 | 3.153 | 84,897,020 | +39,480 | 9.64% | 267,721,202 |
| 2014-01-28 | 2014-01-24 | 3.179 | 84,857,540 | -1,579 | 9.64% | 269,746,074 |
| 2014-01-27 | 2014-01-23 | 3.191 | 84,859,119 | -20,530 | 9.64% | 270,825,798 |
| 2014-01-24 | 2014-01-22 | 3.242 | 84,879,649 | -1,579 | 9.64% | 275,191,182 |
| 2014-01-22 | 2014-01-20 | 3.242 | 84,881,228 | -23,688 | 9.64% | 275,196,301 |
| 2014-01-21 | 2014-01-17 | 3.267 | 84,904,916 | -22,109 | 9.64% | 277,423,672 |
| 2014-01-20 | 2014-01-16 | 3.255 | 84,927,025 | -20,530 | 9.65% | 276,420,346 |
| 2014-01-17 | 2014-01-15 | 3.255 | 84,947,555 | -23,688 | 9.65% | 276,487,168 |
| 2014-01-16 | 2014-01-14 | 3.255 | 84,971,243 | +167,396 | 9.65% | 276,564,267 |
| 2014-01-15 | 2014-01-13 | 3.255 | 84,803,847 | +90,015 | 9.63% | 276,019,427 |
| 2014-01-14 | 2014-01-10 | 3.280 | 84,713,832 | -14,213 | 9.62% | 277,872,177 |
| 2014-01-13 | 2014-01-09 | 3.267 | 84,728,045 | +328,475 | 9.62% | 276,845,752 |
| 2014-01-09 | 2014-01-07 | 3.191 | 84,399,570 | -4,737 | 9.59% | 269,359,159 |
| 2014-01-06 | 2014-01-02 | 3.217 | 84,404,307 | +4,968 | 9.59% | 271,512,168 |
| 2014-01-03 | 2013-12-31 | 3.191 | 84,399,339 | +9,476 | 9.59% | 269,358,422 |
| 2014-01-02 | 2013-12-27 | 3.179 | 84,389,863 | -47,376 | 9.59% | 268,259,417 |
| 2013-12-30 | 2013-12-24 | 3.166 | 84,437,239 | -4,738 | 9.59% | 267,340,653 |
| 2013-12-20 | 2013-12-18 | 3.166 | 84,441,977 | +156,341 | 9.59% | 267,355,655 |
| 2013-12-17 | 2013-12-13 | 3.141 | 84,285,636 | -64,747 | 9.57% | 264,725,771 |
| 2013-12-16 | 2013-12-12 | 3.141 | 84,350,383 | -7,896 | 9.58% | 264,929,129 |
| 2013-12-12 | 2013-12-10 | 3.166 | 84,358,279 | -47,376 | 9.58% | 267,090,655 |
| 2013-12-11 | 2013-12-09 | 3.179 | 84,405,655 | +30,005 | 9.59% | 268,309,617 |
| 2013-12-10 | 2013-12-06 | 3.179 | 84,375,650 | +44,217 | 9.58% | 268,214,236 |
| 2013-12-09 | 2013-12-05 | 3.166 | 84,331,433 | -71,064 | 9.58% | 267,005,656 |
| 2013-12-06 | 2013-12-04 | 3.166 | 84,402,497 | -71 | 9.59% | 267,230,655 |
| 2013-12-03 | 2013-11-29 | 3.166 | 84,402,568 | -3,948 | 9.59% | 267,230,880 |
| 2013-12-02 | 2013-11-28 | 3.166 | 84,406,516 | +63,168 | 9.59% | 267,243,380 |
| 2013-11-22 | 2013-11-20 | 3.191 | 84,343,348 | -58,430 | 9.58% | 269,179,728 |
| 2013-11-21 | 2013-11-19 | 3.191 | 84,401,778 | -1,212 | 9.59% | 269,366,206 |
| 2013-11-20 | 2013-11-18 | 3.204 | 84,402,990 | -55,273 | 9.59% | 270,439,003 |
| 2013-11-15 | 2013-11-13 | 3.191 | 84,458,263 | -42,638 | 9.59% | 269,546,476 |
| 2013-11-13 | 2013-11-11 | 3.204 | 84,500,901 | -40,033 | 9.60% | 270,752,723 |
| 2013-11-12 | 2013-11-08 | 3.204 | 84,540,934 | -82,048 | 9.60% | 270,880,995 |
| 2013-11-08 | 2013-11-06 | 3.191 | 84,622,982 | -109,755 | 9.61% | 270,072,173 |
| 2013-11-06 | 2013-11-04 | 3.179 | 84,732,737 | -6,317 | 9.62% | 269,349,348 |
| 2013-11-04 | 2013-10-31 | 3.153 | 84,739,054 | +8,825,891 | 9.62% | 267,223,059 |
| 2013-11-01 | 2013-10-30 | 3.153 | 75,913,163 | -15,792 | 8.62% | 239,390,773 |
| 2013-10-31 | 2013-10-29 | 3.153 | 75,928,955 | -75,802 | 8.62% | 239,440,573 |
| 2013-10-30 | 2013-10-28 | 3.166 | 76,004,757 | -12,634 | 8.63% | 240,642,182 |
| 2013-10-29 | 2013-10-25 | 3.153 | 76,017,391 | -67,906 | 8.63% | 239,719,454 |
| 2013-10-25 | 2013-10-23 | 3.141 | 76,085,297 | +39,480 | 8.64% | 238,970,006 |
| 2013-10-24 | 2013-10-22 | 3.191 | 76,045,817 | -12,633 | 8.64% | 242,698,361 |
| 2013-10-23 | 2013-10-21 | 3.179 | 76,058,450 | -52,114 | 8.64% | 241,775,430 |
| 2013-10-22 | 2013-10-18 | 3.179 | 76,110,564 | -205,297 | 8.64% | 241,941,091 |
| 2013-10-21 | 2013-10-17 | 3.166 | 76,315,861 | -7,896 | 8.67% | 241,627,182 |
| 2013-10-17 | 2013-10-15 | 3.179 | 76,323,757 | -5,703 | 8.67% | 242,618,791 |
| 2013-10-16 | 2013-10-11 | 3.166 | 76,329,460 | -7,896 | 8.67% | 241,670,239 |
| 2013-10-11 | 2013-10-09 | 3.153 | 76,337,356 | -45,797 | 8.67% | 240,728,458 |
| 2013-10-07 | 2013-10-03 | 3.194 | 76,383,153 | +655,888 | 8.68% | 243,987,327 |
| 2013-10-04 | 2013-10-02 | 3.194 | 75,727,265 | +560,271 | 8.68% | 241,892,253 |
| 2013-09-23 | 2013-09-18 | 3.194 | 75,166,994 | +5,652 | 8.61% | 240,102,604 |
| 2013-09-17 | 2013-09-13 | 3.194 | 75,161,342 | +54,786 | 8.61% | 240,084,550 |
| 2013-09-16 | 2013-09-12 | 3.181 | 75,106,556 | +15,464 | 8.61% | 238,949,912 |
| 2013-09-13 | 2013-09-11 | 3.156 | 75,091,092 | +62,612 | 8.60% | 236,981,832 |
| 2013-09-11 | 2013-09-09 | 3.143 | 75,028,480 | -630 | 8.60% | 235,825,593 |
| 2013-09-10 | 2013-09-06 | 3.169 | 75,029,110 | -46,959 | 8.60% | 237,744,870 |
| 2013-09-09 | 2013-09-05 | 3.194 | 75,076,069 | +7,826 | 8.60% | 239,812,167 |
| 2013-09-04 | 2013-09-02 | 3.194 | 75,068,243 | +48,525 | 8.60% | 239,787,168 |
| 2013-09-03 | 2013-08-30 | 3.181 | 75,019,718 | -31,306 | 8.60% | 238,673,638 |
| 2013-08-26 | 2013-08-22 | 3.220 | 75,051,024 | -23,480 | 8.60% | 241,650,024 |
| 2013-08-23 | 2013-08-21 | 3.220 | 75,074,504 | -39,133 | 8.60% | 241,725,625 |
| 2013-08-20 | 2013-08-16 | 3.284 | 75,113,637 | -9,392 | 8.61% | 246,650,269 |
| 2013-08-16 | 2013-08-13 | 3.322 | 75,123,029 | -25,045 | 8.61% | 249,560,656 |
| 2013-08-08 | 2013-08-06 | 3.284 | 75,148,074 | -43,828 | 8.61% | 246,763,350 |
| 2013-08-07 | 2013-08-05 | 3.309 | 75,191,902 | -17,219 | 8.62% | 248,828,725 |
| 2013-08-01 | 2013-07-30 | 3.322 | 75,209,121 | -90 | 8.62% | 249,846,655 |
| 2013-07-22 | 2013-07-18 | 3.348 | 75,209,211 | -31,306 | 8.62% | 251,768,854 |
| 2013-07-18 | 2013-07-16 | 3.348 | 75,240,517 | +98 | 8.62% | 251,873,653 |
| 2013-07-17 | 2013-07-15 | 3.322 | 75,240,419 | +39 | 8.62% | 249,950,628 |
| 2013-07-16 | 2013-07-12 | 3.296 | 75,240,380 | -46,959 | 8.62% | 248,027,803 |
| 2013-07-15 | 2013-07-11 | 3.322 | 75,287,339 | -17,219 | 8.63% | 250,106,498 |
| 2013-07-11 | 2013-07-09 | 3.322 | 75,304,558 | -516,552 | 8.63% | 250,163,700 |
| 2013-07-10 | 2013-07-08 | 3.271 | 75,821,110 | -696,563 | 8.69% | 248,004,627 |
| 2013-07-09 | 2013-07-05 | 3.271 | 76,517,673 | -1,177,113 | 8.77% | 250,283,027 |
| 2013-07-08 | 2013-07-04 | 3.194 | 77,694,786 | -1,017,451 | 8.90% | 248,177,019 |
| 2013-07-04 | 2013-07-02 | 3.156 | 78,712,237 | -23,480 | 9.02% | 248,409,893 |
| 2013-07-03 | 2013-06-28 | 3.156 | 78,735,717 | +7,827 | 9.02% | 248,483,994 |
| 2013-06-27 | 2013-06-25 | 3.066 | 78,727,890 | -72,004 | 9.02% | 241,417,936 |
| 2013-06-26 | 2013-06-24 | 3.066 | 78,799,894 | -29,741 | 9.03% | 241,638,735 |
| 2013-06-25 | 2013-06-21 | 3.130 | 78,829,635 | -15,653 | 9.03% | 246,765,976 |
| 2013-06-18 | 2013-06-14 | 3.194 | 78,845,288 | -4,696 | 9.03% | 251,852,016 |
| 2013-06-17 | 2013-06-13 | 3.181 | 78,849,984 | -25,045 | 9.04% | 250,859,548 |
| 2013-06-14 | 2013-06-11 | 3.169 | 78,875,029 | +14,087 | 9.04% | 249,931,440 |
| 2013-06-13 | 2013-06-10 | 3.220 | 78,860,942 | -10,957 | 9.04% | 253,917,235 |
| 2013-06-10 | 2013-06-06 | 3.220 | 78,871,899 | -1,889,329 | 9.04% | 253,952,515 |
| 2013-06-06 | 2013-06-04 | 3.360 | 80,761,228 | +10,958 | 9.25% | 271,386,564 |
| 2013-06-04 | 2013-05-31 | 3.540 | 80,750,270 | +2,533,125 | 9.25% | 285,896,115 |
| 2013-06-03 | 2013-05-30 | 3.593 | 78,217,145 | +7,570 | 9.27% | 281,060,840 |
| 2013-05-31 | 2013-05-29 | 3.620 | 78,209,575 | +21,194 | 9.27% | 283,100,062 |
| 2013-05-28 | 2013-05-24 | 3.514 | 78,188,381 | +110,516 | 9.26% | 274,759,890 |
| 2013-05-24 | 2013-05-22 | 3.593 | 78,077,865 | +3,028 | 9.25% | 280,560,360 |
| 2013-05-23 | 2013-05-21 | 3.580 | 78,074,837 | -6,056 | 9.25% | 279,518,047 |
| 2013-05-22 | 2013-05-20 | 3.580 | 78,080,893 | +6,510 | 9.25% | 279,539,728 |
| 2013-05-21 | 2013-05-16 | 3.501 | 78,074,383 | +4,542 | 9.25% | 273,327,866 |
| 2013-05-14 | 2013-05-10 | 3.527 | 78,069,841 | +7,569 | 9.25% | 275,374,697 |
| 2013-05-10 | 2013-05-08 | 3.448 | 78,062,272 | +86,293 | 9.25% | 269,160,404 |
| 2013-05-09 | 2013-05-07 | 3.461 | 77,975,979 | +22,709 | 9.24% | 269,892,989 |
| 2013-05-08 | 2013-05-06 | 3.448 | 77,953,270 | +12,111 | 9.24% | 268,784,562 |
| 2013-05-07 | 2013-05-03 | 3.448 | 77,941,159 | +3,028 | 9.23% | 268,742,803 |
| 2013-05-03 | 2013-04-30 | 3.474 | 77,938,131 | -4,542 | 9.23% | 270,791,615 |
| 2013-05-02 | 2013-04-29 | 3.488 | 77,942,673 | -7,569 | 9.23% | 271,837,081 |
| 2013-04-30 | 2013-04-26 | 3.422 | 77,950,242 | +1,514 | 9.24% | 266,714,550 |
| 2013-04-29 | 2013-04-25 | 3.408 | 77,948,728 | +9,083 | 9.24% | 265,679,604 |
| 2013-04-26 | 2013-04-24 | 3.408 | 77,939,645 | -3,028 | 9.23% | 265,648,645 |
| 2013-04-18 | 2013-04-16 | 3.276 | 77,942,673 | -1,514 | 9.23% | 255,362,107 |
| 2013-04-17 | 2013-04-15 | 3.316 | 77,944,187 | -112,029 | 9.23% | 258,456,185 |
| 2013-04-16 | 2013-04-12 | 3.369 | 78,056,216 | -61,843 | 9.25% | 262,952,407 |
| 2013-04-12 | 2013-04-10 | 3.342 | 78,118,059 | +3,027 | 9.26% | 261,096,735 |
| 2013-04-09 | 2013-04-05 | 3.395 | 78,115,032 | -28,764 | 9.26% | 265,214,470 |
| 2013-04-08 | 2013-04-03 | 3.474 | 78,143,796 | -25,736 | 9.26% | 271,506,186 |
| 2013-04-03 | 2013-03-28 | 3.435 | 78,169,532 | -34,063 | 9.26% | 268,497,555 |
| 2013-04-02 | 2013-03-27 | 3.488 | 78,203,595 | +9,083 | 9.27% | 272,747,087 |
| 2013-03-28 | 2013-03-26 | 3.461 | 78,194,512 | -22,709 | 9.26% | 270,649,383 |
| 2013-03-22 | 2013-03-20 | 3.488 | 78,217,221 | +75,696 | 9.27% | 272,794,610 |
| 2013-03-21 | 2013-03-19 | 3.474 | 78,141,525 | -6,056 | 9.26% | 271,498,295 |
| 2013-03-20 | 2013-03-18 | 3.422 | 78,147,581 | -6,131 | 9.26% | 267,389,765 |
| 2013-03-19 | 2013-03-15 | 3.461 | 78,153,712 | +10,597 | 9.26% | 270,508,165 |
| 2013-03-13 | 2013-03-11 | 3.514 | 78,143,115 | -1,513 | 9.26% | 274,600,822 |
| 2013-03-12 | 2013-03-08 | 3.527 | 78,144,628 | -19,681 | 9.26% | 275,638,492 |
| 2013-03-07 | 2013-03-05 | 3.435 | 78,164,309 | -83,265 | 9.26% | 268,479,615 |
| 2013-03-06 | 2013-03-04 | 3.408 | 78,247,574 | -59,486 | 9.27% | 266,698,187 |
| 2013-03-04 | 2013-02-28 | 3.501 | 78,307,060 | +25,737 | 9.28% | 274,142,437 |
| 2013-03-01 | 2013-02-27 | 3.408 | 78,281,323 | -15,139 | 9.27% | 266,813,217 |
| 2013-02-28 | 2013-02-26 | 3.422 | 78,296,462 | +90,834 | 9.28% | 267,899,176 |
| 2013-02-27 | 2013-02-25 | 3.527 | 78,205,628 | -9,083 | 9.27% | 275,853,657 |
| 2013-02-26 | 2013-02-22 | 3.567 | 78,214,711 | -133,224 | 9.27% | 278,985,534 |
| 2013-02-25 | 2013-02-21 | 3.580 | 78,347,935 | +3,027 | 9.28% | 280,495,773 |
| 2013-02-21 | 2013-02-19 | 3.659 | 78,344,908 | -15,139 | 9.28% | 286,694,935 |
| 2013-02-19 | 2013-02-15 | 3.633 | 78,360,047 | +16,653 | 9.28% | 284,679,935 |
| 2013-02-18 | 2013-02-14 | 3.620 | 78,343,394 | +9,084 | 9.28% | 283,584,455 |
| 2013-02-15 | 2013-02-08 | 3.593 | 78,334,310 | -12,112 | 9.28% | 281,481,854 |
| 2013-02-14 | 2013-02-07 | 3.580 | 78,346,422 | -15,139 | 9.28% | 280,490,357 |
| 2013-02-08 | 2013-02-06 | 3.659 | 78,361,561 | +5,299 | 9.28% | 286,755,875 |
| 2013-02-07 | 2013-02-05 | 3.646 | 78,356,262 | -16,013 | 9.28% | 285,701,334 |
| 2013-02-06 | 2013-02-04 | 3.673 | 78,372,275 | -18,167 | 9.29% | 287,830,443 |
| 2013-02-04 | 2013-01-31 | 3.659 | 78,390,442 | +21,194 | 9.29% | 286,861,562 |
| 2013-02-01 | 2013-01-30 | 3.686 | 78,369,248 | -7,569 | 9.29% | 288,854,647 |
| 2013-01-30 | 2013-01-28 | 3.686 | 78,376,817 | +21,195 | 9.29% | 288,882,545 |
| 2013-01-25 | 2013-01-23 | 3.673 | 78,355,622 | -14,872,361 | 9.28% | 287,769,283 |
| 2013-01-24 | 2013-01-22 | 3.712 | 93,227,983 | -11,359 | 11.05% | 346,084,448 |
| 2013-01-23 | 2013-01-21 | 3.752 | 93,239,342 | -15,139 | 11.05% | 349,821,918 |
| 2013-01-22 | 2013-01-18 | 3.712 | 93,254,481 | +38,171 | 11.05% | 346,182,815 |
| 2013-01-18 | 2013-01-16 | 3.699 | 93,216,310 | -3,027 | 11.04% | 344,809,652 |
| 2013-01-17 | 2013-01-15 | 3.712 | 93,219,337 | +18,166 | 11.04% | 346,052,352 |
| 2013-01-16 | 2013-01-14 | 3.686 | 93,201,171 | -18,166 | 11.04% | 343,522,390 |
| 2013-01-15 | 2013-01-11 | 3.646 | 93,219,337 | +16,653 | 11.04% | 339,894,837 |
| 2013-01-14 | 2013-01-10 | 3.725 | 93,202,684 | -37,848 | 11.04% | 347,221,816 |
| 2013-01-11 | 2013-01-09 | 3.620 | 93,240,532 | -28,765 | 11.05% | 337,508,552 |
| 2013-01-09 | 2013-01-07 | 3.646 | 93,269,297 | -7,312 | 11.05% | 340,077,001 |
| 2013-01-08 | 2013-01-04 | 3.646 | 93,276,609 | +75,696 | 11.05% | 340,103,661 |
| 2013-01-07 | 2013-01-03 | 3.646 | 93,200,913 | +10,597 | 11.04% | 339,827,660 |
| 2013-01-04 | 2013-01-02 | 3.686 | 93,190,316 | -45,266 | 11.04% | 343,482,380 |
| 2013-01-03 | 2012-12-31 | 3.659 | 93,235,582 | +10,598 | 11.05% | 341,185,787 |
| 2013-01-02 | 2012-12-27 | 3.620 | 93,224,984 | +12,111 | 11.05% | 337,452,272 |
| 2012-12-28 | 2012-12-24 | 3.633 | 93,212,873 | -12,444 | 11.02% | 338,639,851 |
| 2012-12-27 | 2012-12-20 | 3.607 | 93,225,317 | +15,139 | 11.02% | 336,221,895 |
| 2012-12-21 | 2012-12-19 | 3.659 | 93,210,178 | +86,293 | 11.02% | 341,092,824 |
| 2012-12-20 | 2012-12-18 | 3.633 | 93,123,885 | +29,522 | 11.01% | 338,316,560 |
| 2012-12-19 | 2012-12-17 | 3.580 | 93,094,363 | -7,570 | 11.00% | 333,289,899 |
| 2012-12-18 | 2012-12-14 | 3.620 | 93,101,933 | -378,478 | 11.01% | 337,006,857 |
| 2012-12-17 | 2012-12-13 | 3.620 | 93,480,411 | -1,143,003 | 11.05% | 338,376,857 |
| 2012-12-14 | 2012-12-12 | 3.607 | 94,623,414 | -811,457 | 11.19% | 341,264,204 |
| 2012-12-11 | 2012-12-07 | 3.580 | 95,434,871 | +13,626 | 11.28% | 341,669,221 |
| 2012-12-10 | 2012-12-06 | 3.540 | 95,421,245 | -11,317 | 11.28% | 337,838,662 |
| 2012-12-07 | 2012-12-05 | 3.461 | 95,432,562 | -6,623 | 11.28% | 330,314,281 |
| 2012-12-06 | 2012-12-04 | 3.408 | 95,439,185 | -33,306 | 11.28% | 325,293,889 |
| 2012-12-05 | 2012-12-03 | 3.408 | 95,472,491 | -21,195 | 11.26% | 325,407,408 |
| 2012-12-04 | 2012-11-30 | 3.408 | 95,493,686 | -167,477 | 11.26% | 325,479,649 |
| 2012-12-03 | 2012-11-29 | 3.395 | 95,661,163 | +66,612 | 11.28% | 324,786,715 |
| 2012-11-30 | 2012-11-28 | 3.369 | 95,594,551 | -295,212 | 11.27% | 322,034,792 |
| 2012-11-28 | 2012-11-26 | 3.356 | 95,889,763 | +6,055 | 11.31% | 321,762,508 |
| 2012-11-27 | 2012-11-23 | 3.316 | 95,883,708 | +9,084 | 11.30% | 317,942,085 |
| 2012-11-26 | 2012-11-22 | 3.303 | 95,874,624 | -29,521 | 11.30% | 316,645,382 |
| 2012-11-22 | 2012-11-20 | 3.289 | 95,904,145 | -15,140 | 11.29% | 315,475,910 |
| 2012-11-21 | 2012-11-19 | 3.276 | 95,919,285 | -98,404 | 11.29% | 314,258,541 |
| 2012-11-20 | 2012-11-16 | 3.250 | 96,017,689 | -1,514 | 11.30% | 312,043,997 |
| 2012-11-13 | 2012-11-09 | 3.250 | 96,019,203 | -22,708 | 11.30% | 312,048,917 |
| 2012-11-12 | 2012-11-08 | 3.237 | 96,041,911 | -25,737 | 11.31% | 310,853,924 |
| 2012-11-09 | 2012-11-07 | 3.276 | 96,067,648 | +7,570 | 11.31% | 314,744,620 |
| 2012-11-08 | 2012-11-06 | 3.250 | 96,060,078 | +15,139 | 11.31% | 312,181,755 |
| 2012-11-07 | 2012-11-05 | 3.237 | 96,044,939 | -59,043 | 11.31% | 310,863,724 |
| 2012-11-06 | 2012-11-02 | 3.263 | 96,103,982 | +153,208 | 11.31% | 313,594,049 |
| 2012-11-05 | 2012-11-01 | 3.289 | 95,950,774 | +7,570 | 11.30% | 315,629,295 |
| 2012-11-02 | 2012-10-31 | 3.237 | 95,943,204 | -3,785 | 11.30% | 310,534,444 |
| 2012-11-01 | 2012-10-30 | 3.250 | 95,946,989 | -1,514 | 11.30% | 311,814,232 |
| 2012-10-31 | 2012-10-29 | 3.276 | 95,948,503 | +27,250 | 11.30% | 314,354,267 |
| 2012-10-30 | 2012-10-26 | 3.316 | 95,921,253 | -24,222 | 11.29% | 318,066,581 |
| 2012-10-29 | 2012-10-25 | 3.329 | 95,945,475 | -28,765 | 11.30% | 319,414,417 |
| 2012-10-26 | 2012-10-24 | 3.342 | 95,974,240 | +34,820 | 11.30% | 320,778,077 |
| 2012-10-25 | 2012-10-22 | 3.303 | 95,939,420 | -39,153 | 11.29% | 316,859,384 |
| 2012-10-24 | 2012-10-19 | 3.329 | 95,978,573 | -13,865 | 11.30% | 319,524,604 |
| 2012-10-22 | 2012-10-18 | 3.342 | 95,992,438 | -4,106 | 11.30% | 320,838,900 |
| 2012-10-19 | 2012-10-17 | 3.369 | 95,996,544 | +36,334 | 11.30% | 323,389,008 |
| 2012-10-18 | 2012-10-16 | 3.356 | 95,960,210 | +54,501 | 11.30% | 321,998,896 |
| 2012-10-17 | 2012-10-15 | 3.356 | 95,905,709 | -36,334 | 11.29% | 321,816,015 |
| 2012-10-16 | 2012-10-12 | 3.316 | 95,942,043 | +39,362 | 11.29% | 318,135,519 |
| 2012-10-15 | 2012-10-11 | 3.316 | 95,902,681 | -6,269 | 11.29% | 318,004,998 |
| 2012-10-12 | 2012-10-10 | 3.369 | 95,908,950 | +46,931 | 11.29% | 323,093,926 |
| 2012-10-10 | 2012-10-08 | 3.316 | 95,862,019 | +15,140 | 11.29% | 317,870,166 |
| 2012-10-09 | 2012-10-05 | 3.382 | 95,846,879 | +6,055 | 11.28% | 324,171,137 |
| 2012-10-08 | 2012-10-04 | 3.356 | 95,840,824 | +754,652 | 11.28% | 321,598,291 |
| 2012-10-05 | 2012-10-03 | 3.369 | 95,086,172 | +4,506 | 11.28% | 320,332,156 |
| 2012-10-04 | 2012-09-28 | 3.356 | 95,081,666 | +3,004 | 11.28% | 319,050,901 |
| 2012-10-03 | 2012-09-27 | 3.342 | 95,078,662 | +27,036 | 11.28% | 317,774,786 |
| 2012-09-28 | 2012-09-26 | 3.342 | 95,051,626 | -1,502 | 11.28% | 317,684,425 |
| 2012-09-27 | 2012-09-25 | 3.369 | 95,053,128 | +90,120 | 11.28% | 320,220,836 |
| 2012-09-26 | 2012-09-24 | 3.382 | 94,963,008 | +72,095 | 11.27% | 321,181,729 |
| 2012-09-25 | 2012-09-21 | 3.422 | 94,890,913 | -29,007 | 11.26% | 324,728,496 |
| 2012-09-24 | 2012-09-20 | 3.302 | 94,919,920 | +6,008 | 11.26% | 313,452,470 |
| 2012-09-21 | 2012-09-19 | 3.342 | 94,913,912 | +6,008 | 11.26% | 317,224,154 |
| 2012-09-20 | 2012-09-18 | 3.302 | 94,907,904 | -15,020 | 11.26% | 313,412,790 |
| 2012-09-19 | 2012-09-17 | 3.329 | 94,922,924 | +22,530 | 11.26% | 315,990,313 |
| 2012-09-18 | 2012-09-14 | 3.369 | 94,900,394 | +115,653 | 11.26% | 319,706,296 |
| 2012-09-17 | 2012-09-13 | 3.302 | 94,784,741 | +18,775 | 11.25% | 313,006,071 |
| 2012-09-14 | 2012-09-12 | 3.276 | 94,765,966 | -16,559 | 11.25% | 310,420,328 |
| 2012-09-11 | 2012-09-07 | 3.276 | 94,782,525 | +10,138 | 11.25% | 310,474,569 |
| 2012-09-06 | 2012-09-04 | 3.262 | 94,772,387 | +3,004 | 11.25% | 309,179,404 |
| 2012-09-05 | 2012-09-03 | 3.276 | 94,769,383 | -15,020 | 11.25% | 310,431,521 |
| 2012-09-04 | 2012-08-31 | 3.262 | 94,784,403 | +15,020 | 11.25% | 309,218,604 |
| 2012-08-31 | 2012-08-29 | 3.289 | 94,769,383 | -85,613 | 11.25% | 311,693,437 |
| 2012-08-30 | 2012-08-28 | 3.395 | 94,854,996 | -30,040 | 11.26% | 322,079,470 |
| 2012-08-29 | 2012-08-27 | 3.329 | 94,885,036 | -13,518 | 11.26% | 315,864,187 |
| 2012-08-28 | 2012-08-24 | 3.342 | 94,898,554 | -27,036 | 11.26% | 317,172,824 |
| 2012-08-27 | 2012-08-23 | 3.329 | 94,925,590 | -3,004 | 11.26% | 315,999,187 |
| 2012-08-24 | 2012-08-22 | 3.329 | 94,928,594 | -30,040 | 11.26% | 316,009,187 |
| 2012-08-23 | 2012-08-21 | 3.222 | 94,958,634 | -15,020 | 11.27% | 305,993,694 |
| 2012-08-13 | 2012-08-09 | 3.156 | 94,973,654 | +3,004 | 11.27% | 299,718,911 |
| 2012-08-10 | 2012-08-08 | 3.142 | 94,970,650 | +30,040 | 11.27% | 298,444,834 |
| 2012-08-08 | 2012-08-06 | 3.142 | 94,940,610 | -58,578 | 11.27% | 298,350,433 |
| 2012-08-06 | 2012-08-02 | 3.129 | 94,999,188 | -675,896 | 11.27% | 297,269,538 |
| 2012-08-01 | 2012-07-30 | 3.169 | 95,675,084 | +28,538 | 11.35% | 303,206,468 |
| 2012-07-27 | 2012-07-25 | 3.142 | 95,646,546 | -9,012 | 11.34% | 300,568,834 |
| 2012-07-25 | 2012-07-23 | 3.156 | 95,655,558 | +15,020 | 11.35% | 301,870,871 |
| 2012-07-20 | 2012-07-18 | 3.129 | 95,640,538 | -7,510 | 11.34% | 299,276,437 |
| 2012-07-19 | 2012-07-17 | 3.156 | 95,648,048 | +126,168 | 11.34% | 301,847,171 |
| 2012-07-18 | 2012-07-16 | 3.116 | 95,521,880 | -24,032 | 11.33% | 297,633,198 |
| 2012-07-17 | 2012-07-13 | 3.103 | 95,545,912 | -34,546 | 11.33% | 296,435,822 |
| 2012-07-13 | 2012-07-11 | 3.049 | 95,580,458 | +12,016 | 11.33% | 291,452,135 |
| 2012-07-12 | 2012-07-10 | 3.063 | 95,568,442 | +15,020 | 11.33% | 292,688,052 |
| 2012-07-11 | 2012-07-09 | 3.089 | 95,553,422 | +16,522 | 11.33% | 295,186,765 |
| 2012-07-10 | 2012-07-06 | 3.116 | 95,536,900 | +42,567 | 11.33% | 297,679,998 |
| 2012-07-09 | 2012-07-05 | 3.129 | 95,494,333 | -21,028 | 11.32% | 298,818,935 |
| 2012-07-06 | 2012-07-04 | 3.142 | 95,515,361 | +79,681 | 11.33% | 300,156,586 |
| 2012-07-05 | 2012-07-03 | 3.129 | 95,435,680 | +36,047 | 11.32% | 298,635,399 |
| 2012-07-04 | 2012-06-29 | 3.103 | 95,399,633 | -39,051 | 11.31% | 295,981,984 |
| 2012-07-03 | 2012-06-28 | 3.116 | 95,438,684 | -130,674 | 11.31% | 297,373,971 |
| 2012-06-28 | 2012-06-26 | 3.129 | 95,569,358 | -22,530 | 11.33% | 299,053,702 |
| 2012-06-27 | 2012-06-25 | 3.129 | 95,591,888 | +48,064 | 11.33% | 299,124,202 |
| 2012-06-26 | 2012-06-22 | 3.142 | 95,543,824 | +29,845 | 11.32% | 300,246,030 |
| 2012-06-25 | 2012-06-21 | 3.156 | 95,513,979 | -15,020 | 11.32% | 301,424,074 |
| 2012-06-22 | 2012-06-20 | 3.169 | 95,528,999 | +38,072 | 11.19% | 302,743,506 |
| 2012-06-21 | 2012-06-19 | 3.169 | 95,490,927 | -19,526 | 11.18% | 302,622,851 |
| 2012-06-20 | 2012-06-18 | 3.156 | 95,510,453 | -15,019 | 11.18% | 301,412,947 |
| 2012-06-19 | 2012-06-15 | 3.142 | 95,525,472 | +70,593 | 11.19% | 300,188,359 |
| 2012-06-14 | 2012-06-12 | 3.076 | 95,454,879 | -4,506 | 11.18% | 293,611,298 |
| 2012-06-12 | 2012-06-08 | 3.023 | 95,459,385 | -15,020 | 11.11% | 288,540,740 |
| 2012-06-11 | 2012-06-07 | 2.983 | 95,474,405 | -15,020 | 11.11% | 284,772,227 |
| 2012-06-07 | 2012-06-05 | 2.943 | 95,489,425 | -52,569 | 11.11% | 281,002,513 |
| 2012-06-06 | 2012-06-04 | 2.943 | 95,541,994 | +60,079 | 11.12% | 281,157,211 |
| 2012-06-05 | 2012-06-01 | 3.213 | 95,481,915 | +97,630 | 11.11% | 306,770,149 |
| 2012-06-04 | 2012-05-31 | 3.213 | 95,384,285 | +3,257,592 | 11.10% | 306,456,477 |
| 2012-06-01 | 2012-05-30 | 3.240 | 92,126,693 | +14,504 | 11.06% | 298,530,975 |
| 2012-05-30 | 2012-05-28 | 3.254 | 92,112,189 | +464,134 | 11.06% | 299,754,120 |
| 2012-05-29 | 2012-05-25 | 3.268 | 91,648,055 | -14,504 | 11.00% | 299,507,467 |
| 2012-05-25 | 2012-05-23 | 3.309 | 91,662,559 | +178,402 | 11.00% | 303,346,700 |
| 2012-05-24 | 2012-05-22 | 3.323 | 91,484,157 | -91,377 | 10.98% | 304,017,783 |
| 2012-05-23 | 2012-05-21 | 3.323 | 91,575,534 | -151,436 | 10.99% | 304,321,445 |
| 2012-05-21 | 2012-05-17 | 3.309 | 91,726,970 | +237,869 | 11.01% | 303,559,860 |
| 2012-05-09 | 2012-05-07 | 3.309 | 91,489,101 | +5,802 | 10.98% | 302,772,660 |
| 2012-05-08 | 2012-05-04 | 3.351 | 91,483,299 | +91,376 | 10.98% | 306,537,877 |
| 2012-05-07 | 2012-05-03 | 3.296 | 91,391,923 | +137,065 | 10.97% | 301,190,848 |
| 2012-05-04 | 2012-05-02 | 3.240 | 91,254,858 | -8,703 | 10.95% | 295,705,846 |
| 2012-05-03 | 2012-04-30 | 3.158 | 91,263,561 | +15,955 | 10.96% | 288,183,391 |
| 2012-05-02 | 2012-04-27 | 3.144 | 91,247,606 | -1,450 | 10.95% | 286,874,787 |
| 2012-04-30 | 2012-04-26 | 3.130 | 91,249,056 | +272 | 10.95% | 285,621,103 |
| 2012-04-27 | 2012-04-25 | 3.130 | 91,248,784 | +4,351 | 10.95% | 285,620,252 |
| 2012-04-25 | 2012-04-23 | 3.171 | 91,244,433 | -2,901 | 10.95% | 289,381,170 |
| 2012-04-20 | 2012-04-18 | 3.034 | 91,247,334 | +59,467 | 10.95% | 276,808,180 |
| 2012-04-18 | 2012-04-16 | 2.992 | 91,187,867 | +4,877 | 10.95% | 272,855,584 |
| 2012-04-17 | 2012-04-13 | 3.020 | 91,182,990 | -18,855 | 10.95% | 275,355,654 |
| 2012-04-13 | 2012-04-11 | 3.006 | 91,201,845 | -1,306 | 10.95% | 274,155,001 |
| 2012-04-11 | 2012-04-05 | 3.075 | 91,203,151 | -11,603 | 10.95% | 280,446,976 |
| 2012-04-10 | 2012-04-03 | 3.047 | 91,214,754 | -422,072 | 10.95% | 277,967,115 |
| 2012-04-05 | 2012-04-02 | 3.061 | 91,636,826 | -475,738 | 11.00% | 280,516,924 |
| 2012-04-03 | 2012-03-30 | 3.130 | 92,112,564 | -163,898 | 11.06% | 288,323,993 |
| 2012-04-02 | 2012-03-29 | 3.171 | 92,276,462 | -136,339 | 11.08% | 292,654,243 |
| 2012-03-30 | 2012-03-28 | 3.227 | 92,412,801 | -14,504 | 11.09% | 298,183,801 |
| 2012-03-29 | 2012-03-27 | 3.240 | 92,427,305 | -39,162 | 11.09% | 299,505,090 |
| 2012-03-27 | 2012-03-23 | 3.227 | 92,466,467 | -11,603 | 11.10% | 298,356,962 |
| 2012-03-26 | 2012-03-22 | 3.309 | 92,478,070 | +294,435 | 11.10% | 306,045,539 |
| 2012-03-23 | 2012-03-21 | 3.433 | 92,183,635 | +123,286 | 11.07% | 316,511,308 |
| 2012-03-22 | 2012-03-20 | 3.365 | 92,060,349 | -2,357 | 11.05% | 309,740,859 |
| 2012-03-21 | 2012-03-19 | 3.420 | 92,062,706 | -7,252 | 11.05% | 314,826,638 |
| 2012-03-20 | 2012-03-16 | 3.447 | 92,069,958 | +72 | 11.05% | 317,390,562 |
| 2012-03-16 | 2012-03-14 | 3.447 | 92,069,886 | -18,855 | 11.05% | 317,390,314 |
| 2012-03-13 | 2012-03-09 | 3.461 | 92,088,741 | -17,405 | 11.05% | 318,725,134 |
| 2012-03-12 | 2012-03-08 | 3.406 | 92,106,146 | +1,644,655 | 11.06% | 313,705,129 |
| 2012-03-09 | 2012-03-07 | 3.337 | 90,461,491 | -1,727,451 | 10.86% | 301,866,669 |
| 2012-03-08 | 2012-03-06 | 3.351 | 92,188,942 | +167,717 | 11.07% | 308,902,312 |
| 2012-03-06 | 2012-03-02 | 3.475 | 92,021,225 | +7,252 | 11.05% | 319,760,347 |
| 2012-03-05 | 2012-03-01 | 3.378 | 92,013,973 | +66,719 | 11.05% | 310,853,615 |
| 2012-03-02 | 2012-02-29 | 3.420 | 91,947,254 | -39,161 | 11.04% | 314,431,827 |
| 2012-03-01 | 2012-02-28 | 3.378 | 91,986,415 | -215,581 | 11.04% | 310,760,515 |
| 2012-02-28 | 2012-02-24 | 3.420 | 92,201,996 | +10,153 | 11.07% | 315,302,968 |
| 2012-02-27 | 2012-02-23 | 3.420 | 92,191,843 | -18,855 | 11.07% | 315,268,248 |
| 2012-02-24 | 2012-02-22 | 3.392 | 92,210,698 | -30,459 | 11.07% | 312,789,720 |
| 2012-02-23 | 2012-02-21 | 3.337 | 92,241,157 | -30,459 | 11.07% | 307,805,349 |
| 2012-02-22 | 2012-02-20 | 3.392 | 92,271,616 | +649,557 | 11.08% | 312,996,361 |
| 2012-02-21 | 2012-02-17 | 3.378 | 91,622,059 | -632,152 | 11.00% | 309,529,600 |
| 2012-02-20 | 2012-02-16 | 3.351 | 92,254,211 | -7,252 | 11.07% | 309,121,013 |
| 2012-02-17 | 2012-02-15 | 3.351 | 92,261,463 | +593,646 | 11.08% | 309,145,312 |
| 2012-02-16 | 2012-02-14 | 3.309 | 91,667,817 | -555,935 | 11.00% | 303,364,100 |
| 2012-02-15 | 2012-02-13 | 3.282 | 92,223,752 | +182,753 | 11.07% | 302,660,537 |
| 2012-02-14 | 2012-02-10 | 3.282 | 92,040,999 | -15,530 | 11.05% | 302,060,777 |
| 2012-02-13 | 2012-02-09 | 3.337 | 92,056,529 | -15,954 | 11.05% | 307,189,252 |
| 2012-02-10 | 2012-02-08 | 3.309 | 92,072,483 | +14,504 | 11.05% | 304,703,296 |
| 2012-02-09 | 2012-02-07 | 3.268 | 92,057,979 | +1,372,167 | 11.05% | 300,847,105 |
| 2012-02-08 | 2012-02-06 | 3.282 | 90,685,812 | -1,404,221 | 10.89% | 297,613,315 |
| 2012-02-07 | 2012-02-03 | 3.254 | 92,090,033 | +58,016 | 11.05% | 299,682,019 |
| 2012-02-06 | 2012-02-02 | 3.199 | 92,032,017 | +7,253 | 11.05% | 294,417,066 |
| 2012-02-02 | 2012-01-31 | 3.185 | 92,024,764 | -21,757 | 11.05% | 293,124,924 |
| 2012-02-01 | 2012-01-30 | 3.158 | 92,046,521 | +1,736,227 | 11.05% | 290,655,748 |
| 2012-01-31 | 2012-01-27 | 3.199 | 90,310,294 | -1,329,674 | 10.84% | 288,909,150 |
| 2012-01-30 | 2012-01-26 | 3.199 | 91,639,968 | -229,652 | 11.00% | 293,162,873 |
| 2012-01-27 | 2012-01-20 | 3.213 | 91,869,620 | -24,657 | 11.03% | 295,164,346 |
| 2012-01-26 | 2012-01-19 | 3.227 | 91,894,277 | -14,505 | 11.03% | 296,510,705 |
| 2012-01-20 | 2012-01-18 | 3.158 | 91,908,782 | -7,252 | 11.03% | 290,220,809 |
| 2012-01-18 | 2012-01-16 | 3.103 | 91,916,034 | +14,505 | 11.03% | 285,173,949 |
| 2012-01-17 | 2012-01-13 | 3.103 | 91,901,529 | -131,989 | 11.03% | 285,128,947 |
| 2012-01-09 | 2012-01-05 | 2.992 | 92,033,518 | -288,633 | 11.04% | 275,385,971 |
| 2012-01-05 | 2012-01-03 | 3.075 | 92,322,151 | -26,108 | 11.07% | 283,887,867 |
| 2011-12-29 | 2011-12-23 | 3.089 | 92,348,259 | -14,504 | 11.07% | 285,241,549 |
| 2011-12-23 | 2011-12-21 | 3.116 | 92,362,763 | +7,252 | 11.07% | 287,833,547 |
| 2011-12-22 | 2011-12-20 | 3.144 | 92,355,511 | -5,802 | 11.07% | 290,357,947 |
| 2011-12-20 | 2011-12-16 | 3.116 | 92,361,313 | -40,612 | 11.07% | 287,829,029 |
| 2011-12-19 | 2011-12-15 | 3.089 | 92,401,925 | -20,305 | 11.07% | 285,407,310 |
| 2011-12-15 | 2011-12-13 | 2.978 | 92,422,230 | -435,127 | 11.07% | 275,274,669 |
| 2011-12-14 | 2011-12-12 | 3.034 | 92,857,357 | -110,775 | 11.12% | 281,692,351 |
| 2011-12-13 | 2011-12-09 | 3.075 | 92,968,132 | +29,008 | 11.14% | 285,874,240 |
| 2011-12-12 | 2011-12-08 | 3.075 | 92,939,124 | -114,583 | 11.13% | 285,785,041 |
| 2011-12-09 | 2011-12-07 | 3.075 | 93,053,707 | +1,588,210 | 11.15% | 286,137,380 |
| 2011-12-07 | 2011-12-05 | 3.158 | 91,465,497 | +89,709 | 10.96% | 288,821,046 |
| 2011-12-06 | 2011-12-02 | 3.171 | 91,375,788 | -89,926 | 10.95% | 289,797,761 |
| 2011-12-05 | 2011-12-01 | 3.171 | 91,465,714 | -745,516 | 10.96% | 290,082,961 |
| 2011-12-02 | 2011-11-30 | 3.144 | 92,211,230 | -1,753,559 | 11.04% | 289,904,340 |
| 2011-12-01 | 2011-11-29 | 3.171 | 93,964,789 | -24,657 | 11.25% | 298,008,762 |
| 2011-11-30 | 2011-11-28 | 3.103 | 93,989,446 | +1,696,992 | 11.25% | 291,606,811 |
| 2011-11-29 | 2011-11-25 | 3.089 | 92,292,454 | -114,583 | 11.05% | 285,069,180 |
| 2011-11-28 | 2011-11-24 | 3.144 | 92,407,037 | -217,563 | 11.06% | 290,519,941 |
| 2011-11-25 | 2011-11-23 | 3.171 | 92,624,600 | -3,342 | 11.08% | 293,758,361 |
| 2011-11-21 | 2011-11-17 | 3.309 | 92,627,942 | -2,901 | 11.08% | 306,541,524 |
| 2011-11-18 | 2011-11-16 | 3.268 | 92,630,843 | -149,393 | 11.08% | 302,719,235 |
| 2011-11-17 | 2011-11-15 | 3.296 | 92,780,236 | -36,261 | 11.10% | 305,766,167 |
| 2011-11-15 | 2011-11-11 | 3.351 | 92,816,497 | -126,186 | 11.10% | 311,005,094 |
| 2011-11-11 | 2011-11-09 | 3.337 | 92,942,683 | +10,153 | 11.11% | 310,146,315 |
| 2011-11-09 | 2011-11-07 | 3.351 | 92,932,530 | +13,053 | 11.11% | 311,393,892 |
| 2011-11-08 | 2011-11-04 | 3.392 | 92,919,477 | -21,756 | 11.11% | 315,193,983 |
| 2011-11-07 | 2011-11-03 | 3.378 | 92,941,233 | -8,702 | 11.11% | 313,986,206 |
| 2011-11-04 | 2011-11-02 | 3.392 | 92,949,935 | -87,026 | 11.11% | 315,297,300 |
| 2011-11-03 | 2011-11-01 | 3.378 | 93,036,961 | +65,269 | 11.12% | 314,309,607 |
| 2011-11-02 | 2011-10-31 | 3.406 | 92,971,692 | +4,351 | 11.11% | 316,653,099 |
| 2011-11-01 | 2011-10-28 | 3.447 | 92,967,341 | -112,817 | 11.11% | 320,484,089 |
| 2011-10-31 | 2011-10-27 | 3.378 | 93,080,158 | -39,161 | 11.12% | 314,455,540 |
| 2011-10-28 | 2011-10-26 | 3.309 | 93,119,319 | -14,504 | 11.13% | 308,167,679 |
| 2011-10-26 | 2011-10-24 | 3.268 | 93,133,823 | +13,053 | 11.13% | 304,362,983 |
| 2011-10-25 | 2011-10-21 | 3.185 | 93,120,770 | +44,963 | 11.12% | 296,616,013 |
| 2011-10-21 | 2011-10-19 | 3.268 | 93,075,807 | -23,206 | 11.12% | 304,173,385 |
| 2011-10-19 | 2011-10-17 | 3.296 | 93,099,013 | -25,177 | 11.12% | 306,816,727 |
| 2011-10-17 | 2011-10-13 | 3.309 | 93,124,190 | -39,161 | 11.12% | 308,183,799 |
| 2011-10-14 | 2011-10-12 | 3.268 | 93,163,351 | -5,802 | 11.12% | 304,459,481 |
| 2011-10-13 | 2011-10-11 | 3.268 | 93,169,153 | +4,061,300 | 11.12% | 304,478,442 |
| 2011-10-11 | 2011-10-07 | 3.185 | 89,107,853 | -98,629 | 10.64% | 283,833,737 |
| 2011-10-10 | 2011-10-06 | 3.130 | 89,206,482 | -20,306 | 10.65% | 279,227,588 |
| 2011-10-06 | 2011-10-03 | 3.481 | 89,226,788 | -44,927 | 10.65% | 310,554,737 |
| 2011-10-04 | 2011-09-30 | 3.597 | 89,271,715 | +4,340,924 | 10.66% | 321,068,142 |
| 2011-10-03 | 2011-09-28 | 3.655 | 84,930,791 | -9,654 | 10.66% | 310,382,600 |
| 2011-09-30 | 2011-09-27 | 3.655 | 84,940,445 | -493,720 | 10.66% | 310,417,880 |
| 2011-09-28 | 2011-09-26 | 3.510 | 85,434,165 | -19,308 | 10.73% | 299,832,428 |
| 2011-09-27 | 2011-09-23 | 3.626 | 85,453,473 | -3,418,809 | 10.73% | 309,814,246 |
| 2011-09-26 | 2011-09-22 | 3.684 | 88,872,282 | -9,654 | 11.16% | 327,364,593 |
| 2011-09-23 | 2011-09-21 | 3.887 | 88,881,936 | -6,895 | 11.16% | 345,445,831 |
| 2011-09-21 | 2011-09-19 | 3.930 | 88,888,831 | +19,307 | 11.16% | 349,339,860 |
| 2011-09-20 | 2011-09-16 | 4.003 | 88,869,524 | -31,719 | 11.16% | 355,707,967 |
| 2011-09-19 | 2011-09-15 | 4.003 | 88,901,243 | -16,550 | 11.16% | 355,834,925 |
| 2011-09-16 | 2011-09-14 | 4.003 | 88,917,793 | -43,162 | 11.16% | 355,901,168 |
| 2011-09-15 | 2011-09-12 | 4.061 | 88,960,955 | -63,439 | 11.17% | 361,234,419 |
| 2011-09-14 | 2011-09-09 | 4.162 | 89,024,394 | -27,582 | 11.18% | 370,529,320 |
| 2011-09-12 | 2011-09-08 | 4.162 | 89,051,976 | -20,686 | 11.18% | 370,644,119 |
| 2011-09-09 | 2011-09-07 | 4.162 | 89,072,662 | -30,341 | 11.18% | 370,730,217 |
| 2011-09-07 | 2011-09-05 | 4.133 | 89,103,003 | +2,759 | 11.19% | 368,272,133 |
| 2011-09-06 | 2011-09-02 | 4.206 | 89,100,244 | -49,648 | 11.19% | 374,721,445 |
| 2011-09-05 | 2011-09-01 | 4.206 | 89,149,892 | -82,747 | 11.19% | 374,930,245 |
| 2011-09-02 | 2011-08-31 | 4.162 | 89,232,639 | -1,896 | 11.20% | 371,396,059 |
| 2011-09-01 | 2011-08-30 | 4.046 | 89,234,535 | -34,478 | 11.20% | 361,051,227 |
| 2011-08-30 | 2011-08-26 | 3.974 | 89,269,013 | -86,884 | 11.21% | 354,717,776 |
| 2011-08-29 | 2011-08-25 | 4.075 | 89,355,897 | +38,615 | 11.22% | 364,133,969 |
| 2011-08-26 | 2011-08-24 | 4.046 | 89,317,282 | -2,348 | 11.21% | 361,386,029 |
| 2011-08-25 | 2011-08-23 | 3.959 | 89,319,630 | -11,033 | 11.21% | 353,623,582 |
| 2011-08-24 | 2011-08-22 | 3.742 | 89,330,663 | -16,549 | 11.22% | 334,234,995 |
| 2011-08-23 | 2011-08-19 | 3.858 | 89,347,212 | -26,203 | 11.22% | 344,662,710 |
| 2011-08-22 | 2011-08-18 | 4.046 | 89,373,415 | -2,759 | 11.22% | 361,613,148 |
| 2011-08-18 | 2011-08-16 | 3.887 | 89,376,174 | -6,895 | 11.22% | 347,366,722 |
| 2011-08-17 | 2011-08-15 | 3.800 | 89,383,069 | +23,445 | 11.22% | 339,616,053 |
| 2011-08-16 | 2011-08-12 | 3.626 | 89,359,624 | +6,895 | 11.22% | 323,976,119 |
| 2011-08-15 | 2011-08-11 | 3.582 | 89,352,729 | +15,170 | 11.22% | 320,063,707 |
| 2011-08-11 | 2011-08-09 | 3.481 | 89,337,559 | +17,929 | 11.22% | 310,940,276 |
| 2011-08-10 | 2011-08-08 | 3.727 | 89,319,630 | +23,445 | 11.21% | 332,898,390 |
| 2011-08-09 | 2011-08-05 | 3.887 | 89,296,185 | -26,203 | 11.21% | 347,055,839 |
| 2011-08-08 | 2011-08-04 | 4.162 | 89,322,388 | +44,131 | 11.21% | 371,769,604 |
| 2011-08-05 | 2011-08-03 | 4.162 | 89,278,257 | +6,896 | 11.21% | 371,585,926 |
| 2011-08-04 | 2011-08-02 | 4.249 | 89,271,361 | +34,477 | 11.21% | 379,324,971 |
| 2011-08-03 | 2011-08-01 | 4.264 | 89,236,884 | -12,498 | 11.20% | 380,472,598 |
| 2011-08-02 | 2011-07-29 | 4.264 | 89,249,382 | -13,791 | 11.21% | 380,525,885 |
| 2011-08-01 | 2011-07-28 | 4.278 | 89,263,173 | -1,379 | 11.21% | 381,879,190 |
| 2011-07-29 | 2011-07-27 | 4.293 | 89,264,552 | +20,686 | 11.21% | 383,179,616 |
| 2011-07-27 | 2011-07-25 | 4.264 | 89,243,866 | +20,133 | 11.20% | 380,502,367 |
| 2011-07-25 | 2011-07-21 | 4.293 | 89,223,733 | -6,896 | 11.20% | 383,004,395 |
| 2011-07-22 | 2011-07-20 | 4.322 | 89,230,629 | -22,066 | 11.20% | 385,622,064 |
| 2011-07-21 | 2011-07-19 | 4.351 | 89,252,695 | +157,219 | 11.25% | 388,306,133 |
| 2011-07-20 | 2011-07-18 | 4.336 | 89,095,476 | +33,098 | 11.23% | 386,330,056 |
| 2011-07-19 | 2011-07-15 | 4.322 | 89,062,378 | +41,374 | 11.22% | 384,894,945 |
| 2011-07-18 | 2011-07-14 | 4.293 | 89,021,004 | +132,394 | 11.22% | 382,134,154 |
| 2011-07-15 | 2011-07-13 | 4.322 | 88,888,610 | +413,732 | 11.20% | 384,143,983 |
| 2011-07-14 | 2011-07-12 | 4.307 | 88,474,878 | +317,195 | 11.15% | 381,072,912 |
| 2011-07-13 | 2011-07-11 | 4.409 | 88,157,683 | +143,428 | 11.11% | 388,656,028 |
| 2011-07-12 | 2011-07-08 | 4.452 | 88,014,255 | +126,878 | 11.09% | 391,852,886 |
| 2011-07-11 | 2011-07-07 | 4.438 | 87,887,377 | +177,905 | 11.07% | 390,013,452 |
| 2011-07-08 | 2011-07-06 | 4.438 | 87,709,472 | +186,762 | 11.05% | 389,223,971 |
| 2011-07-07 | 2011-07-05 | 4.423 | 87,522,710 | +144,807 | 11.03% | 387,125,922 |
| 2011-07-06 | 2011-07-04 | 4.423 | 87,377,903 | +159,976 | 11.01% | 386,485,419 |
| 2011-07-05 | 2011-06-30 | 4.409 | 87,217,927 | +183,422 | 10.99% | 384,512,976 |
| 2011-07-04 | 2011-06-29 | 4.394 | 87,034,505 | +68,955 | 10.97% | 382,442,148 |
| 2011-06-30 | 2011-06-28 | 4.394 | 86,965,550 | +92,400 | 10.96% | 382,139,150 |
| 2011-06-29 | 2011-06-27 | 4.394 | 86,873,150 | +92,401 | 10.95% | 381,733,131 |
| 2011-06-28 | 2011-06-24 | 4.409 | 86,780,749 | +81,367 | 10.95% | 382,585,613 |
| 2011-06-27 | 2011-06-23 | 4.380 | 86,699,382 | +86,358 | 10.94% | 379,712,244 |
| 2011-06-24 | 2011-06-22 | 4.409 | 86,613,024 | +20,687 | 10.93% | 381,846,173 |
| 2011-06-23 | 2011-06-21 | 4.423 | 86,592,337 | +115,845 | 10.93% | 383,010,744 |
| 2011-06-22 | 2011-06-20 | 4.409 | 86,476,492 | +186,180 | 10.91% | 381,244,251 |
| 2011-06-21 | 2011-06-17 | 4.467 | 86,290,312 | +242,723 | 10.89% | 385,429,021 |
| 2011-06-20 | 2011-06-16 | 4.568 | 86,047,589 | +167,906 | 10.86% | 393,079,972 |
| 2011-06-17 | 2011-06-15 | 4.481 | 85,879,683 | +23,445 | 10.84% | 384,840,321 |
| 2011-06-16 | 2011-06-14 | 4.452 | 85,856,238 | -28,961 | 10.84% | 382,245,065 |
| 2011-06-15 | 2011-06-13 | 4.380 | 85,885,199 | +212,382 | 10.84% | 376,146,414 |
| 2011-06-14 | 2011-06-10 | 4.394 | 85,672,817 | +51,823 | 10.81% | 376,458,695 |
| 2011-06-13 | 2011-06-09 | 4.380 | 85,620,994 | +129,636 | 10.81% | 374,989,291 |
| 2011-06-10 | 2011-06-08 | 4.409 | 85,491,358 | -9,653 | 10.79% | 376,901,144 |
| 2011-06-09 | 2011-06-07 | 4.423 | 85,501,011 | +13,791 | 10.79% | 378,183,647 |
| 2011-06-08 | 2011-06-03 | 4.409 | 85,487,220 | -6,896 | 10.79% | 376,882,901 |
| 2011-06-07 | 2011-06-02 | 4.394 | 85,494,116 | -30,340 | 10.79% | 375,673,457 |
| 2011-06-03 | 2011-06-01 | 4.394 | 85,524,456 | +35,857 | 10.79% | 375,806,775 |
| 2011-06-02 | 2011-05-31 | 4.365 | 85,488,599 | -106,192 | 10.79% | 373,169,682 |
| 2011-06-01 | 2011-05-30 | 4.351 | 85,594,791 | +38,615 | 10.80% | 372,391,918 |
| 2011-05-31 | 2011-05-27 | 4.351 | 85,556,176 | +51,027 | 10.80% | 372,223,918 |
| 2011-05-30 | 2011-05-26 | 4.322 | 85,505,149 | +48,269 | 10.79% | 369,521,905 |
| 2011-05-27 | 2011-05-25 | 4.322 | 85,456,880 | +26,203 | 10.79% | 369,313,305 |
| 2011-05-26 | 2011-05-24 | 4.549 | 85,430,677 | +679,900 | 10.78% | 388,636,890 |
| 2011-05-25 | 2011-05-23 | 4.505 | 84,750,777 | +2,156,598 | 10.74% | 381,764,081 |
| 2011-05-24 | 2011-05-20 | 4.534 | 82,594,179 | +53,813 | 10.73% | 374,505,351 |
| 2011-05-23 | 2011-05-19 | 4.534 | 82,540,366 | +159,149 | 10.72% | 374,261,348 |
| 2011-05-20 | 2011-05-18 | 4.505 | 82,381,217 | +13,454 | 10.70% | 371,090,280 |
| 2011-05-19 | 2011-05-17 | 4.505 | 82,367,763 | +71,301 | 10.70% | 371,029,676 |
| 2011-05-18 | 2011-05-16 | 4.475 | 82,296,462 | +94,171 | 10.69% | 368,261,577 |
| 2011-05-17 | 2011-05-13 | 4.519 | 82,202,291 | +24,216 | 10.68% | 371,506,360 |
| 2011-05-16 | 2011-05-12 | 4.519 | 82,178,075 | +5,381 | 10.68% | 371,396,918 |
| 2011-05-13 | 2011-05-11 | 4.519 | 82,172,694 | +5,381 | 10.68% | 371,372,599 |
| 2011-05-12 | 2011-05-09 | 4.519 | 82,167,313 | +235,429 | 10.67% | 371,348,280 |
| 2011-05-11 | 2011-05-06 | 4.505 | 81,931,884 | +47,086 | 10.64% | 369,066,238 |
| 2011-05-09 | 2011-05-05 | 4.519 | 81,884,798 | +10,762 | 10.83% | 370,071,477 |
| 2011-05-06 | 2011-05-04 | 4.549 | 81,874,036 | +145,293 | 10.83% | 372,457,200 |
| 2011-05-05 | 2011-05-03 | 4.534 | 81,728,743 | +16,144 | 10.81% | 370,581,220 |
| 2011-05-04 | 2011-04-29 | 4.534 | 81,712,599 | +43,050 | 10.81% | 370,508,018 |
| 2011-05-03 | 2011-04-28 | 4.549 | 81,669,549 | +22,870 | 10.80% | 371,526,958 |
| 2011-04-29 | 2011-04-27 | 4.549 | 81,646,679 | +111,660 | 10.80% | 371,422,919 |
| 2011-04-28 | 2011-04-26 | 4.564 | 81,535,019 | +20,180 | 10.78% | 372,127,101 |
| 2011-04-27 | 2011-04-21 | 4.579 | 81,514,839 | +4,036 | 10.78% | 373,246,840 |
| 2011-04-26 | 2011-04-20 | 4.594 | 81,510,803 | +91,481 | 10.78% | 374,440,140 |
| 2011-04-21 | 2011-04-19 | 4.564 | 81,419,322 | +12,107 | 10.77% | 371,599,058 |
| 2011-04-20 | 2011-04-18 | 4.594 | 81,407,215 | +281,169 | 10.77% | 373,964,282 |
| 2011-04-19 | 2011-04-15 | 4.594 | 81,126,046 | +64,575 | 10.73% | 372,672,663 |
| 2011-04-18 | 2011-04-14 | 4.609 | 81,061,471 | +21,525 | 10.72% | 373,581,122 |
| 2011-04-15 | 2011-04-13 | 4.638 | 81,039,946 | +68,611 | 10.72% | 375,891,482 |
| 2011-04-14 | 2011-04-12 | 4.594 | 80,971,335 | +26,906 | 10.71% | 371,961,959 |
| 2011-04-13 | 2011-04-11 | 4.653 | 80,944,429 | +22,828 | 10.70% | 376,651,801 |
| 2011-04-12 | 2011-04-08 | 4.638 | 80,921,601 | +44,395 | 10.70% | 375,342,557 |
| 2011-04-11 | 2011-04-07 | 4.653 | 80,877,206 | +54,956 | 10.70% | 376,338,998 |
| 2011-04-08 | 2011-04-06 | 4.668 | 80,822,250 | -1,346 | 10.69% | 377,284,820 |
| 2011-04-07 | 2011-04-04 | 4.653 | 80,823,596 | +5,165,977 | 10.69% | 376,089,540 |
| 2011-04-06 | 2011-04-01 | 4.609 | 75,657,619 | +29,597 | 10.00% | 348,676,848 |
| 2011-04-04 | 2011-03-31 | 4.609 | 75,628,022 | +105,673 | 10.00% | 348,540,447 |
| 2011-04-01 | 2011-03-30 | 4.638 | 75,522,349 | +122,759 | 9.99% | 350,298,946 |
| 2011-03-31 | 2011-03-29 | 4.594 | 75,399,590 | +131,840 | 9.97% | 346,366,763 |
| 2011-03-30 | 2011-03-28 | 4.579 | 75,267,750 | +226,011 | 9.95% | 344,642,155 |
| 2011-03-29 | 2011-03-25 | 4.594 | 75,041,739 | +1,539,704 | 9.92% | 344,722,886 |
| 2011-03-28 | 2011-03-24 | 4.876 | 73,502,035 | +1,532,199 | 9.72% | 358,411,515 |
| 2011-03-25 | 2011-03-23 | 4.668 | 71,969,836 | +158,746 | 9.52% | 335,961,034 |
| 2011-03-24 | 2011-03-22 | 4.623 | 71,811,090 | -34,978 | 9.50% | 332,017,256 |
| 2011-03-23 | 2011-03-21 | 4.564 | 71,846,068 | +431,843 | 9.50% | 327,906,577 |
| 2011-03-22 | 2011-03-18 | 4.490 | 71,414,225 | +130,495 | 9.44% | 320,627,241 |
| 2011-03-21 | 2011-03-17 | 4.341 | 71,283,730 | -13,453 | 9.43% | 309,443,964 |
| 2011-03-18 | 2011-03-16 | 4.445 | 71,297,183 | +42,377 | 9.43% | 316,921,941 |
| 2011-03-17 | 2011-03-15 | 4.415 | 71,254,806 | +123,272 | 9.42% | 314,614,952 |
| 2011-03-16 | 2011-03-14 | 4.519 | 71,131,534 | +86,100 | 9.41% | 321,473,002 |
| 2011-03-15 | 2011-03-11 | 4.519 | 71,045,434 | +131,840 | 9.39% | 321,083,880 |
| 2011-03-14 | 2011-03-10 | 4.579 | 70,913,594 | +11,602 | 9.38% | 324,704,988 |
| 2011-03-11 | 2011-03-09 | 4.609 | 70,901,992 | +91,481 | 9.38% | 326,759,993 |
| 2011-03-10 | 2011-03-08 | 4.579 | 70,810,511 | +178,926 | 9.36% | 324,232,983 |
| 2011-03-09 | 2011-03-07 | 4.564 | 70,631,585 | +407,628 | 9.34% | 322,363,658 |
| 2011-03-08 | 2011-03-04 | 4.594 | 70,223,957 | +26,906 | 9.29% | 322,591,206 |
| 2011-03-07 | 2011-03-03 | 4.549 | 70,197,051 | +16,144 | 9.28% | 319,336,853 |
| 2011-03-04 | 2011-03-02 | 4.519 | 70,180,907 | +156,055 | 9.28% | 317,176,723 |
| 2011-03-03 | 2011-03-01 | 4.519 | 70,024,852 | +122,423 | 9.26% | 316,471,446 |
| 2011-03-02 | 2011-02-28 | 4.445 | 69,902,429 | +6,727 | 9.24% | 310,722,143 |
| 2011-03-01 | 2011-02-25 | 4.356 | 69,895,702 | +24,215 | 9.24% | 304,457,614 |
| 2011-02-28 | 2011-02-24 | 4.311 | 69,871,487 | +34,978 | 9.24% | 301,235,902 |
| 2011-02-25 | 2011-02-23 | 4.371 | 69,836,509 | -84,103 | 9.24% | 305,238,000 |
| 2011-02-22 | 2011-02-18 | 4.490 | 69,920,612 | +26,906 | 9.25% | 313,921,392 |
| 2011-02-21 | 2011-02-17 | 4.460 | 69,893,706 | +30,942 | 9.24% | 311,722,443 |
| 2011-02-17 | 2011-02-15 | 4.460 | 69,862,764 | -26,614 | 9.24% | 311,584,443 |
| 2011-02-16 | 2011-02-14 | 4.490 | 69,889,378 | +13,453 | 9.24% | 313,781,161 |
| 2011-02-15 | 2011-02-11 | 4.371 | 69,875,925 | -10,763 | 9.24% | 305,410,278 |
| 2011-02-14 | 2011-02-10 | 4.415 | 69,886,688 | -37,668 | 9.24% | 308,574,232 |
| 2011-02-11 | 2011-02-09 | 4.534 | 69,924,356 | -6,727 | 9.25% | 317,056,793 |
| 2011-02-09 | 2011-02-07 | 4.683 | 69,931,083 | -2,690 | 9.25% | 327,483,600 |
| 2011-02-08 | 2011-02-02 | 4.668 | 69,933,773 | +262,334 | 9.25% | 326,456,526 |
| 2011-02-07 | 2011-01-31 | 4.430 | 69,671,439 | +5,382 | 9.21% | 308,659,602 |
| 2011-02-01 | 2011-01-28 | 4.430 | 69,666,057 | -83,409 | 9.21% | 308,635,759 |
| 2011-01-31 | 2011-01-27 | 4.460 | 69,749,466 | +52,467 | 9.22% | 311,079,140 |
| 2011-01-27 | 2011-01-25 | 4.534 | 69,696,999 | +14,798 | 9.22% | 316,025,892 |
| 2011-01-26 | 2011-01-24 | 4.579 | 69,682,201 | +1,345 | 9.21% | 319,066,585 |
| 2011-01-25 | 2011-01-21 | 4.638 | 69,680,856 | -14,174 | 9.21% | 323,204,068 |
| 2011-01-21 | 2011-01-19 | 4.728 | 69,695,030 | +19,558 | 9.22% | 329,486,539 |
| 2011-01-20 | 2011-01-18 | 4.698 | 69,675,472 | +21,525 | 9.21% | 327,322,417 |
| 2011-01-19 | 2011-01-17 | 4.698 | 69,653,947 | +6,727 | 9.21% | 327,221,297 |
| 2011-01-18 | 2011-01-14 | 4.713 | 69,647,220 | +1,513 | 9.21% | 328,225,105 |
| 2011-01-17 | 2011-01-13 | 4.713 | 69,645,707 | +5,381 | 9.21% | 328,217,975 |
| 2011-01-14 | 2011-01-12 | 4.653 | 69,640,326 | -185,219 | 9.21% | 324,051,384 |
| 2011-01-13 | 2011-01-11 | 4.638 | 69,825,545 | +13,453 | 9.23% | 323,875,186 |
| 2011-01-12 | 2011-01-10 | 4.638 | 69,812,092 | -13,453 | 9.23% | 323,812,787 |
| 2011-01-11 | 2011-01-07 | 4.609 | 69,825,545 | -55,687 | 9.23% | 321,799,063 |
| 2011-01-10 | 2011-01-06 | 4.609 | 69,881,232 | -94,550 | 9.24% | 322,055,703 |
| 2011-01-07 | 2011-01-05 | 4.594 | 69,975,782 | +25,561 | 9.25% | 321,451,153 |
| 2011-01-06 | 2011-01-04 | 4.579 | 69,950,221 | +127,735 | 9.25% | 320,293,817 |
| 2011-01-05 | 2011-01-03 | 4.519 | 69,822,486 | +256,953 | 9.23% | 315,556,869 |
| 2011-01-04 | 2010-12-31 | 4.519 | 69,565,533 | -217,939 | 9.20% | 314,395,592 |
| 2011-01-03 | 2010-12-29 | 4.073 | 69,783,472 | +13,453 | 9.23% | 284,257,468 |
| 2010-12-30 | 2010-12-28 | 4.059 | 69,770,019 | +6,894 | 9.23% | 283,165,433 |
| 2010-12-29 | 2010-12-24 | 4.073 | 69,763,125 | -148,348 | 9.23% | 284,174,586 |
| 2010-12-28 | 2010-12-22 | 4.103 | 69,911,473 | +9,417 | 9.24% | 286,857,548 |
| 2010-12-23 | 2010-12-21 | 4.073 | 69,902,056 | -5,382 | 9.24% | 284,740,511 |
| 2010-12-22 | 2010-12-20 | 4.014 | 69,907,438 | -12,107 | 9.24% | 280,605,318 |
| 2010-12-21 | 2010-12-17 | 4.044 | 69,919,545 | +4,036 | 9.25% | 282,732,833 |
| 2010-12-16 | 2010-12-14 | 4.103 | 69,915,509 | +21,525 | 9.25% | 286,874,109 |
| 2010-12-15 | 2010-12-13 | 4.088 | 69,893,984 | -69,956 | 9.24% | 285,746,709 |
| 2010-12-14 | 2010-12-10 | 4.059 | 69,963,940 | +2,556 | 9.25% | 283,952,472 |
| 2010-12-13 | 2010-12-09 | 4.014 | 69,961,384 | +18,834 | 9.25% | 280,821,855 |
| 2010-12-10 | 2010-12-08 | 4.014 | 69,942,550 | -15,051 | 9.25% | 280,746,256 |
| 2010-12-09 | 2010-12-07 | 4.073 | 69,957,601 | -6,726 | 9.25% | 284,966,769 |
| 2010-12-08 | 2010-12-06 | 4.059 | 69,964,327 | +2,438 | 9.25% | 283,954,042 |
| 2010-12-07 | 2010-12-03 | 4.044 | 69,961,889 | +71,301 | 9.25% | 282,904,059 |
| 2010-12-06 | 2010-12-02 | 4.044 | 69,890,588 | -16,143 | 9.24% | 282,615,740 |
| 2010-12-03 | 2010-12-01 | 4.029 | 69,906,731 | +32,287 | 9.24% | 281,641,749 |
| 2010-11-30 | 2010-11-26 | 3.940 | 69,874,444 | +126,459 | 9.24% | 275,278,940 |
| 2010-11-29 | 2010-11-25 | 4.014 | 69,747,985 | +16,144 | 9.22% | 279,965,281 |
| 2010-11-26 | 2010-11-24 | 3.984 | 69,731,841 | -103,589 | 9.22% | 277,827,143 |
| 2010-11-25 | 2010-11-23 | 4.029 | 69,835,430 | -20,180 | 9.23% | 281,354,490 |
| 2010-11-24 | 2010-11-22 | 4.059 | 69,855,610 | -39,014 | 9.24% | 283,512,808 |
| 2010-11-23 | 2010-11-19 | 4.133 | 69,894,624 | +107,087 | 9.24% | 288,866,591 |
| 2010-11-22 | 2010-11-18 | 4.163 | 69,787,537 | +1,199 | 9.23% | 290,499,006 |
| 2010-11-19 | 2010-11-17 | 4.088 | 69,786,338 | +4,770,554 | 9.23% | 285,306,621 |
| 2010-11-18 | 2010-11-16 | 4.163 | 65,015,784 | +80,718 | 8.60% | 270,636,011 |
| 2010-11-17 | 2010-11-15 | 4.207 | 64,935,066 | +34,037 | 8.59% | 273,196,084 |
| 2010-11-16 | 2010-11-12 | 4.148 | 64,901,029 | -16,144 | 8.58% | 269,193,478 |
| 2010-11-15 | 2010-11-11 | 4.207 | 64,917,173 | -6,727 | 8.58% | 273,120,804 |
| 2010-11-12 | 2010-11-10 | 4.163 | 64,923,900 | +75,371 | 8.59% | 270,253,532 |
| 2010-11-11 | 2010-11-09 | 4.222 | 64,848,529 | -30,375 | 8.58% | 273,796,074 |
| 2010-11-10 | 2010-11-08 | 4.207 | 64,878,904 | -125,736 | 9.33% | 272,959,798 |
| 2010-11-09 | 2010-11-05 | 4.207 | 65,004,640 | +95,517 | 9.34% | 273,488,797 |
| 2010-11-08 | 2010-11-04 | 4.222 | 64,909,123 | +131,212 | 9.33% | 274,051,907 |
| 2010-11-05 | 2010-11-03 | 4.133 | 64,777,911 | +59,194 | 9.31% | 267,719,794 |
| 2010-11-04 | 2010-11-02 | 4.088 | 64,718,717 | +25,560 | 9.30% | 264,588,729 |
| 2010-11-03 | 2010-11-01 | 4.088 | 64,693,157 | -152,019 | 9.30% | 264,484,233 |
| 2010-11-02 | 2010-10-29 | 4.059 | 64,845,176 | -334,982 | 9.32% | 263,177,688 |
| 2010-11-01 | 2010-10-28 | 4.059 | 65,180,158 | +13,454 | 9.37% | 264,537,231 |
| 2010-10-29 | 2010-10-27 | 4.044 | 65,166,704 | -527,361 | 9.38% | 263,513,826 |
| 2010-10-28 | 2010-10-26 | 4.118 | 65,694,065 | +84,755 | 9.46% | 270,529,514 |
| 2010-10-27 | 2010-10-25 | 4.133 | 65,609,310 | -400,902 | 9.44% | 271,155,872 |
| 2010-10-26 | 2010-10-22 | 4.192 | 66,010,212 | -63,229 | 9.50% | 276,738,118 |
| 2010-10-25 | 2010-10-21 | 4.207 | 66,073,441 | -9,157 | 9.51% | 277,985,477 |
| 2010-10-22 | 2010-10-20 | 4.207 | 66,082,598 | +33,592 | 9.51% | 278,024,003 |
| 2010-10-20 | 2010-10-18 | 4.296 | 66,049,006 | +17,489 | 9.51% | 283,774,179 |
| 2010-10-19 | 2010-10-15 | 4.371 | 66,031,517 | +45,337 | 9.50% | 288,607,327 |
| 2010-10-18 | 2010-10-14 | 4.400 | 65,986,180 | +71,301 | 9.50% | 290,371,138 |
| 2010-10-15 | 2010-10-13 | 4.400 | 65,914,879 | +50,449 | 9.49% | 290,057,379 |
| 2010-10-14 | 2010-10-12 | 4.460 | 65,864,430 | +8,072 | 9.48% | 293,752,073 |
| 2010-10-13 | 2010-10-11 | 4.519 | 65,856,358 | -1,249,789 | 9.48% | 297,632,287 |
| 2010-10-12 | 2010-10-08 | 4.542 | 67,106,147 | +60,532 | 9.73% | 304,784,474 |
| 2010-10-11 | 2010-10-07 | 4.572 | 67,045,615 | +275,093 | 9.72% | 306,512,900 |
| 2010-10-08 | 2010-10-06 | 4.587 | 66,770,522 | -28,781 | 9.73% | 306,252,822 |
| 2010-10-07 | 2010-10-05 | 4.572 | 66,799,303 | +29,451 | 9.73% | 305,386,834 |
| 2010-10-06 | 2010-10-04 | 4.661 | 66,769,852 | -4,719 | 9.73% | 311,237,530 |
| 2010-10-05 | 2010-09-30 | 4.587 | 66,774,571 | -1,339 | 9.73% | 306,271,393 |
| 2010-10-04 | 2010-09-29 | 4.527 | 66,775,910 | -65,595 | 9.73% | 302,286,948 |
| 2010-09-30 | 2010-09-28 | 4.497 | 66,841,505 | -54,885 | 9.74% | 300,586,636 |
| 2010-09-29 | 2010-09-27 | 4.467 | 66,896,390 | -186,075 | 9.74% | 298,834,561 |
| 2010-09-28 | 2010-09-24 | 4.422 | 67,082,465 | +14,725 | 9.79% | 296,659,101 |
| 2010-09-27 | 2010-09-22 | 4.422 | 67,067,740 | -20,080 | 9.79% | 296,593,982 |
| 2010-09-24 | 2010-09-21 | 4.437 | 67,087,820 | +50,870 | 9.79% | 297,685,089 |
| 2010-09-22 | 2010-09-20 | 4.452 | 67,036,950 | -14,085 | 9.79% | 298,460,913 |
| 2010-09-21 | 2010-09-17 | 4.422 | 67,051,035 | -24,096 | 9.79% | 296,520,108 |
| 2010-09-20 | 2010-09-16 | 4.363 | 67,075,131 | -54,216 | 9.80% | 292,618,199 |
| 2010-09-17 | 2010-09-15 | 4.348 | 67,129,347 | -41,499 | 9.81% | 291,851,792 |
| 2010-09-16 | 2010-09-14 | 4.363 | 67,170,846 | -28,112 | 9.81% | 293,035,760 |
| 2010-09-15 | 2010-09-13 | 4.363 | 67,198,958 | -12,048 | 9.84% | 293,158,400 |
| 2010-09-14 | 2010-09-10 | 4.363 | 67,211,006 | -6,693 | 9.84% | 293,210,960 |
| 2010-09-13 | 2010-09-09 | 4.363 | 67,217,699 | -105 | 9.84% | 293,240,158 |
| 2010-09-10 | 2010-09-08 | 4.363 | 67,217,804 | -9,953 | 9.84% | 293,240,616 |
| 2010-09-09 | 2010-09-07 | 4.377 | 67,227,757 | -113,786 | 9.84% | 294,288,434 |
| 2010-09-08 | 2010-09-06 | 4.377 | 67,341,543 | -33,467 | 9.86% | 294,786,531 |
| 2010-09-07 | 2010-09-03 | 4.363 | 67,375,010 | -62,918 | 9.86% | 293,926,434 |
| 2010-09-06 | 2010-09-02 | 4.348 | 67,437,928 | -37,482 | 9.87% | 293,193,380 |
| 2010-09-03 | 2010-09-01 | 4.348 | 67,475,410 | -62,918 | 9.88% | 293,356,336 |
| 2010-09-02 | 2010-08-31 | 4.318 | 67,538,328 | -250,665 | 9.89% | 291,611,804 |
| 2010-09-01 | 2010-08-30 | 4.333 | 67,788,993 | -76,242 | 9.92% | 293,706,889 |
| 2010-08-31 | 2010-08-27 | 4.303 | 67,865,235 | +65,595 | 9.93% | 292,009,377 |
| 2010-08-30 | 2010-08-26 | 4.303 | 67,799,640 | -8,032 | 9.93% | 291,727,136 |
| 2010-08-27 | 2010-08-25 | 4.198 | 67,807,672 | +72,957 | 9.93% | 284,670,265 |
| 2010-08-26 | 2010-08-24 | 4.153 | 67,734,715 | +22,356 | 9.92% | 281,328,063 |
| 2010-08-25 | 2010-08-23 | 4.183 | 67,712,359 | +6,693 | 9.92% | 283,258,485 |
| 2010-08-24 | 2010-08-20 | 4.258 | 67,705,666 | +102,007 | 9.92% | 288,288,174 |
| 2010-08-23 | 2010-08-19 | 4.153 | 67,603,659 | -50,870 | 9.90% | 280,783,737 |
| 2010-08-20 | 2010-08-18 | 4.079 | 67,654,529 | +26,774 | 9.91% | 275,941,153 |
| 2010-08-19 | 2010-08-17 | 4.109 | 67,627,755 | -14,726 | 9.91% | 277,852,697 |
| 2010-08-18 | 2010-08-16 | 4.138 | 67,642,481 | -73,566 | 9.91% | 279,934,387 |
| 2010-08-17 | 2010-08-13 | 4.183 | 67,716,047 | +42,837 | 9.92% | 283,273,913 |
| 2010-08-16 | 2010-08-12 | 4.213 | 67,673,210 | -141,899 | 9.91% | 285,116,819 |
| 2010-08-13 | 2010-08-11 | 4.228 | 67,815,109 | -56,224 | 9.93% | 286,727,833 |
| 2010-08-12 | 2010-08-10 | 4.273 | 67,871,333 | -10,709 | 9.94% | 290,007,590 |
| 2010-08-11 | 2010-08-09 | 4.348 | 67,882,042 | +22,757 | 9.94% | 295,124,211 |
| 2010-08-10 | 2010-08-06 | 4.377 | 67,859,285 | -4,016 | 9.94% | 297,052,938 |
| 2010-08-09 | 2010-08-05 | 4.363 | 67,863,301 | +21,419 | 9.94% | 296,056,625 |
| 2010-08-06 | 2010-08-04 | 4.348 | 67,841,882 | -17,403 | 9.94% | 294,949,611 |
| 2010-08-05 | 2010-08-03 | 4.422 | 67,859,285 | -19,439 | 9.94% | 300,094,436 |
| 2010-08-04 | 2010-08-02 | 4.437 | 67,878,724 | -54,886 | 9.94% | 301,194,524 |
| 2010-08-03 | 2010-07-30 | 4.363 | 67,933,610 | +41,499 | 9.95% | 296,363,351 |
| 2010-08-02 | 2010-07-29 | 4.377 | 67,892,111 | +44,176 | 9.94% | 297,196,633 |
| 2010-07-30 | 2010-07-28 | 4.422 | 67,847,935 | -4,685 | 9.94% | 300,044,242 |
| 2010-07-29 | 2010-07-27 | 4.452 | 67,852,620 | -40,160 | 9.94% | 302,092,427 |
| 2010-07-28 | 2010-07-26 | 4.452 | 67,892,780 | -42,490 | 9.95% | 302,271,227 |
| 2010-07-27 | 2010-07-23 | 4.527 | 67,935,270 | -34,805 | 9.95% | 307,535,239 |
| 2010-07-26 | 2010-07-22 | 4.557 | 67,970,075 | -72,288 | 9.96% | 309,723,773 |
| 2010-07-23 | 2010-07-21 | 4.512 | 68,042,363 | -215,860 | 9.97% | 307,003,469 |
| 2010-07-22 | 2010-07-20 | 4.497 | 68,258,223 | +16,064 | 10.00% | 306,957,625 |
| 2010-07-21 | 2010-07-19 | 4.422 | 68,242,159 | -67,938 | 10.00% | 301,787,621 |
| 2010-07-20 | 2010-07-16 | 4.452 | 68,310,097 | -103,170 | 10.01% | 304,129,199 |
| 2010-07-19 | 2010-07-15 | 4.437 | 68,413,267 | +97,722 | 10.02% | 303,566,422 |
| 2010-07-16 | 2010-07-14 | 4.602 | 68,315,545 | +107,094 | 10.01% | 314,359,946 |
| 2010-07-15 | 2010-07-13 | 4.452 | 68,208,451 | +369,138 | 9.99% | 303,676,652 |
| 2010-07-14 | 2010-07-12 | 4.333 | 67,839,313 | -124,496 | 9.94% | 293,924,908 |
| 2010-07-13 | 2010-07-09 | 4.273 | 67,963,809 | -22,758 | 9.96% | 290,402,731 |
| 2010-07-12 | 2010-07-08 | 4.213 | 67,986,567 | +34,806 | 9.96% | 286,437,037 |
| 2010-07-09 | 2010-07-07 | 4.183 | 67,951,761 | +46,978 | 9.96% | 284,259,966 |
| 2010-07-08 | 2010-07-06 | 4.198 | 67,904,783 | +1,339 | 9.95% | 285,077,957 |
| 2010-07-07 | 2010-07-05 | 4.168 | 67,903,444 | +46,853 | 9.95% | 283,043,351 |
| 2010-07-06 | 2010-07-02 | 4.168 | 67,856,591 | +45,515 | 9.94% | 282,848,053 |
| 2010-07-05 | 2010-06-30 | 4.243 | 67,811,076 | +58,901 | 9.93% | 287,723,893 |
| 2010-07-02 | 2010-06-29 | 4.183 | 67,752,175 | +20,333 | 9.93% | 283,425,046 |
| 2010-06-30 | 2010-06-28 | 4.004 | 67,731,842 | -9,371 | 9.92% | 271,196,845 |
| 2010-06-29 | 2010-06-25 | 3.959 | 67,741,213 | +52,208 | 9.92% | 268,198,161 |
| 2010-06-25 | 2010-06-23 | 3.884 | 67,689,005 | +26,774 | 9.92% | 262,935,018 |
| 2010-06-24 | 2010-06-22 | 3.929 | 67,662,231 | +26,773 | 9.91% | 265,863,681 |
| 2010-06-23 | 2010-06-21 | 3.929 | 67,635,458 | +24,096 | 9.91% | 265,758,483 |
| 2010-06-22 | 2010-06-18 | 3.810 | 67,611,362 | +20,080 | 9.91% | 257,582,775 |
| 2010-06-21 | 2010-06-17 | 3.810 | 67,591,282 | +20,080 | 9.90% | 257,506,275 |
| 2010-06-17 | 2010-06-14 | 3.765 | 67,571,202 | +17,403 | 9.90% | 254,401,189 |
| 2010-06-15 | 2010-06-11 | 3.735 | 67,553,799 | -40,160 | 9.90% | 252,317,131 |
| 2010-06-14 | 2010-06-10 | 3.765 | 67,593,959 | -17,403 | 9.90% | 254,486,868 |
| 2010-06-11 | 2010-06-09 | 3.705 | 67,611,362 | +20,080 | 9.91% | 250,511,875 |
| 2010-06-10 | 2010-06-08 | 3.720 | 67,591,282 | -8,132 | 9.90% | 251,447,304 |
| 2010-06-07 | 2010-06-03 | 3.675 | 67,599,414 | -13,387 | 9.90% | 248,447,706 |
| 2010-06-02 | 2010-05-31 | 3.711 | 67,612,801 | +927,274 | 9.91% | 250,908,233 |
| 2010-06-01 | 2010-05-28 | 3.650 | 66,685,527 | +11,884 | 9.91% | 243,426,878 |
| 2010-05-31 | 2010-05-27 | 3.605 | 66,673,643 | +40,933 | 9.90% | 240,353,827 |
| 2010-05-28 | 2010-05-26 | 3.514 | 66,632,710 | -79,225 | 9.90% | 234,150,646 |
| 2010-05-27 | 2010-05-25 | 3.666 | 66,711,935 | -26,408 | 9.91% | 244,533,747 |
| 2010-05-26 | 2010-05-24 | 3.756 | 66,738,343 | +19,806 | 9.92% | 250,695,766 |
| 2010-05-25 | 2010-05-20 | 3.741 | 66,718,537 | +54,797 | 9.91% | 249,610,797 |
| 2010-05-24 | 2010-05-19 | 3.817 | 66,663,740 | -2,641 | 9.90% | 254,454,488 |
| 2010-05-20 | 2010-05-18 | 3.847 | 66,666,381 | +15,845 | 9.90% | 256,484,129 |
| 2010-05-19 | 2010-05-17 | 3.817 | 66,650,536 | +38,292 | 9.90% | 254,404,088 |
| 2010-05-18 | 2010-05-14 | 3.893 | 66,612,244 | +10,564 | 9.90% | 259,302,729 |
| 2010-05-17 | 2010-05-13 | 3.923 | 66,601,680 | -48,856 | 9.90% | 261,279,206 |
| 2010-05-14 | 2010-05-12 | 3.908 | 66,650,536 | -19,806 | 9.90% | 260,461,329 |
| 2010-05-13 | 2010-05-11 | 3.893 | 66,670,342 | +58,098 | 9.91% | 259,528,888 |
| 2010-05-12 | 2010-05-10 | 3.953 | 66,612,244 | -43,573 | 9.90% | 263,338,569 |
| 2010-05-11 | 2010-05-07 | 3.862 | 66,655,817 | +5,281 | 9.90% | 257,453,106 |
| 2010-05-10 | 2010-05-06 | 3.847 | 66,650,536 | +38,292 | 9.90% | 256,423,168 |
| 2010-05-07 | 2010-05-05 | 3.938 | 66,612,244 | -676,052 | 9.90% | 262,329,609 |
| 2010-05-06 | 2010-05-04 | 4.105 | 67,288,296 | +27,729 | 10.00% | 276,203,209 |
| 2010-05-05 | 2010-05-03 | 4.105 | 67,260,567 | +38,292 | 9.99% | 276,089,388 |
| 2010-05-04 | 2010-04-30 | 4.241 | 67,222,275 | +68,662 | 9.99% | 285,096,008 |
| 2010-05-03 | 2010-04-29 | 4.211 | 67,153,613 | +13,204 | 9.98% | 282,770,486 |
| 2010-04-30 | 2010-04-28 | 4.211 | 67,140,409 | -59,419 | 9.98% | 282,714,887 |
| 2010-04-29 | 2010-04-27 | 4.302 | 67,199,828 | -34,331 | 9.98% | 289,072,249 |
| 2010-04-28 | 2010-04-26 | 4.377 | 67,234,159 | -17,165 | 9.99% | 294,311,830 |
| 2010-04-27 | 2010-04-23 | 4.377 | 67,251,324 | +17,165 | 9.99% | 294,386,968 |
| 2010-04-26 | 2010-04-22 | 4.408 | 67,234,159 | -11,091 | 9.99% | 296,348,590 |
| 2010-04-23 | 2010-04-21 | 4.423 | 67,245,250 | +72,623 | 9.99% | 297,416,024 |
| 2010-04-22 | 2010-04-20 | 4.438 | 67,172,627 | +11,883 | 9.98% | 298,112,271 |
| 2010-04-21 | 2010-04-19 | 4.377 | 67,160,744 | +47,688 | 9.98% | 293,990,462 |
| 2010-04-20 | 2010-04-16 | 4.544 | 67,113,056 | +120,157 | 9.97% | 304,963,715 |
| 2010-04-19 | 2010-04-15 | 4.574 | 66,992,899 | +118,838 | 9.95% | 306,447,169 |
| 2010-04-16 | 2010-04-14 | 4.438 | 66,874,061 | +22,447 | 9.94% | 296,787,234 |
| 2010-04-15 | 2010-04-13 | 4.377 | 66,851,614 | -6,602 | 9.93% | 292,637,271 |
| 2010-04-14 | 2010-04-12 | 4.438 | 66,858,216 | -427,815 | 9.93% | 296,716,914 |
| 2010-04-13 | 2010-04-09 | 4.453 | 67,286,031 | -71,302 | 10.00% | 299,634,724 |
| 2010-04-12 | 2010-04-08 | 4.393 | 67,357,333 | +54,137 | 10.01% | 295,871,259 |
| 2010-04-09 | 2010-04-07 | 4.423 | 67,303,196 | -250,879 | 10.00% | 297,672,311 |
| 2010-04-08 | 2010-04-01 | 4.438 | 67,554,075 | +13,205 | 10.04% | 299,805,138 |
| 2010-04-07 | 2010-03-31 | 4.393 | 67,540,870 | +14,524 | 10.04% | 296,677,457 |
| 2010-04-01 | 2010-03-30 | 4.438 | 67,526,346 | -34,331 | 10.03% | 299,682,076 |
| 2010-03-31 | 2010-03-29 | 4.438 | 67,560,677 | -26,408 | 10.04% | 299,834,438 |
| 2010-03-30 | 2010-03-26 | 4.393 | 67,587,085 | +29,049 | 10.04% | 296,880,459 |
| 2010-03-29 | 2010-03-25 | 4.347 | 67,558,036 | +39,613 | 10.04% | 293,683,002 |
| 2010-03-26 | 2010-03-24 | 4.347 | 67,518,423 | +11,883 | 10.03% | 293,510,800 |
| 2010-03-25 | 2010-03-23 | 4.332 | 67,506,540 | +20,467 | 10.03% | 292,436,637 |
| 2010-03-24 | 2010-03-22 | 4.438 | 67,486,073 | +54,137 | 10.03% | 299,503,345 |
| 2010-03-23 | 2010-03-19 | 4.468 | 67,431,936 | +50,175 | 10.02% | 301,305,836 |
| 2010-03-22 | 2010-03-18 | 4.544 | 67,381,761 | +72,887 | 10.01% | 306,184,718 |
| 2010-03-19 | 2010-03-17 | 4.544 | 67,308,874 | +10,564 | 10.00% | 305,853,517 |
| 2010-03-18 | 2010-03-16 | 4.483 | 67,298,310 | +22,447 | 10.00% | 301,728,107 |
| 2010-03-17 | 2010-03-15 | 4.544 | 67,275,863 | +97,182 | 10.00% | 305,703,514 |
| 2010-03-16 | 2010-03-12 | 4.483 | 67,178,681 | -17,165 | 9.98% | 301,191,758 |
| 2010-03-15 | 2010-03-11 | 4.377 | 67,195,846 | +16,505 | 9.98% | 294,144,118 |
| 2010-03-12 | 2010-03-10 | 4.393 | 67,179,341 | +3,961 | 9.98% | 295,089,418 |
| 2010-03-11 | 2010-03-09 | 4.408 | 67,175,380 | +5,942 | 9.98% | 296,089,509 |
| 2010-03-10 | 2010-03-08 | 4.438 | 67,169,438 | +39,084 | 9.98% | 298,098,118 |
| 2010-03-09 | 2010-03-05 | 4.393 | 67,130,354 | +35,303 | 9.97% | 294,874,240 |
| 2010-03-08 | 2010-03-04 | 4.408 | 67,095,051 | +149,190 | 9.97% | 295,735,442 |
| 2010-03-05 | 2010-03-03 | 4.453 | 66,945,861 | +35,300 | 9.95% | 298,119,896 |
| 2010-03-04 | 2010-03-02 | 4.287 | 66,910,561 | +18,486 | 9.94% | 286,814,436 |
| 2010-03-03 | 2010-03-01 | 4.271 | 66,892,075 | -52,817 | 9.94% | 285,721,996 |
| 2010-03-02 | 2010-02-26 | 4.211 | 66,944,892 | +8,583 | 9.95% | 281,891,604 |
| 2010-03-01 | 2010-02-25 | 4.226 | 66,936,309 | +4,621 | 9.95% | 282,869,331 |
| 2010-02-26 | 2010-02-24 | 4.271 | 66,931,688 | +31,690 | 9.94% | 285,891,199 |
| 2010-02-25 | 2010-02-23 | 4.135 | 66,899,998 | -27,464 | 9.94% | 276,635,971 |
| 2010-02-24 | 2010-02-22 | 4.105 | 66,927,462 | -9,243 | 9.94% | 274,722,067 |
| 2010-02-23 | 2010-02-19 | 3.999 | 66,936,705 | -60,739 | 9.95% | 267,662,886 |
| 2010-02-22 | 2010-02-18 | 4.074 | 66,997,444 | -13,204 | 9.95% | 272,979,739 |
| 2010-02-19 | 2010-02-17 | 4.090 | 67,010,648 | +33,010 | 9.96% | 274,048,533 |
| 2010-02-18 | 2010-02-12 | 4.105 | 66,977,638 | +33,010 | 9.95% | 274,928,029 |
| 2010-02-17 | 2010-02-11 | 4.074 | 66,944,628 | -6,602 | 9.95% | 272,764,541 |
| 2010-02-12 | 2010-02-10 | 3.984 | 66,951,230 | +3,962 | 9.95% | 266,706,873 |
| 2010-02-11 | 2010-02-09 | 3.953 | 66,947,268 | +151,050 | 9.95% | 264,663,021 |
| 2010-02-10 | 2010-02-08 | 3.953 | 66,796,218 | -6,602 | 9.92% | 264,065,874 |
| 2010-02-09 | 2010-02-05 | 3.893 | 66,802,820 | +17,166 | 9.93% | 260,044,587 |
| 2010-02-05 | 2010-02-03 | 3.999 | 66,785,654 | -22,447 | 9.92% | 267,058,871 |
| 2010-02-04 | 2010-02-02 | 4.014 | 66,808,101 | +2,640 | 9.93% | 268,160,558 |
| 2010-02-03 | 2010-02-01 | 3.984 | 66,805,461 | +38,292 | 9.93% | 266,126,188 |
| 2010-02-02 | 2010-01-29 | 3.832 | 66,767,169 | +5,282 | 9.92% | 255,860,581 |
| 2010-02-01 | 2010-01-28 | 3.908 | 66,761,887 | +4,621 | 9.92% | 260,896,473 |
| 2010-01-29 | 2010-01-27 | 3.878 | 66,757,266 | +25,088 | 9.92% | 258,856,102 |
| 2010-01-28 | 2010-01-26 | 3.938 | 66,732,178 | +57,026 | 9.92% | 262,801,928 |
| 2010-01-27 | 2010-01-25 | 4.105 | 66,675,152 | +6,602 | 9.91% | 273,686,392 |
| 2010-01-26 | 2010-01-22 | 4.074 | 66,668,550 | +27,728 | 9.91% | 271,639,667 |
| 2010-01-25 | 2010-01-21 | 4.120 | 66,640,822 | +108,274 | 9.90% | 274,554,868 |
| 2010-01-22 | 2010-01-20 | 4.135 | 66,532,548 | -194,761 | 9.89% | 275,116,541 |
| 2010-01-21 | 2010-01-19 | 4.211 | 66,727,309 | +69,322 | 9.91% | 280,975,405 |
| 2010-01-20 | 2010-01-18 | 4.241 | 66,657,987 | +13,204 | 9.90% | 282,702,810 |
| 2010-01-19 | 2010-01-15 | 4.211 | 66,644,783 | -6,602 | 9.90% | 280,627,904 |
| 2010-01-18 | 2010-01-14 | 4.241 | 66,651,385 | -5,942 | 9.90% | 282,674,810 |
| 2010-01-15 | 2010-01-13 | 4.241 | 66,657,327 | +55,458 | 9.90% | 282,700,011 |
| 2010-01-14 | 2010-01-12 | 4.271 | 66,601,869 | +2,641 | 9.90% | 284,482,414 |
| 2010-01-13 | 2010-01-11 | 4.271 | 66,599,228 | +22,447 | 9.90% | 284,471,133 |
| 2010-01-12 | 2010-01-08 | 4.211 | 66,576,781 | +13,204 | 9.89% | 280,341,562 |
| 2010-01-08 | 2010-01-06 | 4.302 | 66,563,577 | +3,961 | 9.89% | 286,335,300 |
| 2010-01-07 | 2010-01-05 | 4.332 | 66,559,616 | +84,435 | 9.89% | 288,334,586 |
| 2010-01-06 | 2010-01-04 | 4.347 | 66,475,181 | +217,859 | 9.88% | 288,975,700 |
| 2010-01-05 | 2009-12-31 | 4.271 | 66,257,322 | -106,955 | 9.84% | 283,010,720 |
| 2010-01-04 | 2009-12-29 | 3.847 | 66,364,277 | +23,253 | 9.86% | 255,321,850 |
| 2009-12-30 | 2009-12-28 | 3.817 | 66,341,024 | +446,300 | 9.86% | 253,222,686 |
| 2009-12-29 | 2009-12-24 | 3.650 | 65,894,724 | +12,750 | 9.79% | 240,540,154 |
| 2009-12-28 | 2009-12-22 | 3.544 | 65,881,974 | -1,320 | 9.79% | 233,508,320 |
| 2009-12-23 | 2009-12-21 | 3.408 | 65,883,294 | -3,961 | 9.79% | 224,531,730 |
| 2009-12-22 | 2009-12-18 | 3.423 | 65,887,255 | -23,768 | 9.79% | 225,543,208 |
| 2009-12-21 | 2009-12-17 | 3.453 | 65,911,023 | -76,584 | 9.79% | 227,621,247 |
| 2009-12-18 | 2009-12-16 | 3.469 | 65,987,607 | -26,408 | 9.80% | 228,885,226 |
| 2009-12-16 | 2009-12-14 | 3.499 | 66,014,015 | +33,010 | 9.81% | 230,976,623 |
| 2009-12-15 | 2009-12-11 | 3.499 | 65,981,005 | -37,906 | 9.80% | 230,861,124 |
| 2009-12-14 | 2009-12-10 | 3.469 | 66,018,911 | +560,585 | 9.81% | 228,993,807 |
| 2009-12-11 | 2009-12-09 | 3.393 | 65,458,326 | -44,399 | 9.73% | 222,091,947 |
| 2009-12-10 | 2009-12-08 | 3.423 | 65,502,725 | +152,508 | 9.73% | 224,226,896 |
| 2009-12-08 | 2009-12-04 | 3.453 | 65,350,217 | +33,010 | 9.71% | 225,684,525 |
| 2009-12-07 | 2009-12-03 | 3.469 | 65,317,207 | -11,884 | 9.71% | 226,559,870 |
| 2009-12-04 | 2009-12-02 | 3.469 | 65,329,091 | +2,641 | 9.71% | 226,601,091 |
| 2009-12-03 | 2009-12-01 | 3.484 | 65,326,450 | +31,448 | 9.71% | 227,581,415 |
| 2009-12-02 | 2009-11-30 | 3.438 | 65,295,002 | -122,818 | 9.70% | 224,504,834 |
| 2009-12-01 | 2009-11-27 | 3.423 | 65,417,820 | +60,739 | 9.72% | 223,936,252 |
| 2009-11-30 | 2009-11-26 | 3.590 | 65,357,081 | +30,369 | 9.71% | 234,617,765 |
| 2009-11-27 | 2009-11-25 | 3.681 | 65,326,712 | +65,113 | 9.71% | 240,445,677 |
| 2009-11-26 | 2009-11-24 | 3.635 | 65,261,599 | +10,563 | 9.70% | 237,240,511 |
| 2009-11-25 | 2009-11-23 | 3.711 | 65,251,036 | -95,069 | 9.70% | 242,143,823 |
| 2009-11-24 | 2009-11-20 | 3.650 | 65,346,105 | -15,845 | 9.71% | 238,537,492 |
| 2009-11-23 | 2009-11-19 | 3.650 | 65,361,950 | -51,464 | 9.71% | 238,595,332 |
| 2009-11-20 | 2009-11-18 | 3.590 | 65,413,414 | -43,573 | 9.72% | 234,819,988 |
| 2009-11-19 | 2009-11-17 | 3.590 | 65,456,987 | -1,341 | 9.73% | 234,976,405 |
| 2009-11-18 | 2009-11-16 | 3.605 | 65,458,328 | -67,077 | 9.73% | 235,972,701 |
| 2009-11-17 | 2009-11-13 | 3.590 | 65,525,405 | -75,895 | 9.74% | 235,222,011 |
| 2009-11-16 | 2009-11-12 | 3.559 | 65,601,300 | -245,597 | 9.75% | 233,507,163 |
| 2009-11-13 | 2009-11-11 | 3.590 | 65,846,897 | +2,641 | 9.78% | 236,376,098 |
| 2009-11-12 | 2009-11-10 | 3.590 | 65,844,256 | -1,310,333 | 9.78% | 236,366,617 |
| 2009-11-11 | 2009-11-09 | 3.590 | 67,154,589 | -45,473 | 9.98% | 241,070,429 |
| 2009-11-10 | 2009-11-06 | 3.559 | 67,200,062 | +46,215 | 9.99% | 239,197,940 |
| 2009-11-09 | 2009-11-05 | 3.514 | 67,153,847 | -22,117 | 9.98% | 235,981,947 |
| 2009-11-06 | 2009-11-04 | 3.544 | 67,175,964 | -18,486 | 9.98% | 238,094,665 |
| 2009-11-05 | 2009-11-03 | 3.484 | 67,194,450 | +132,041 | 9.98% | 234,089,071 |
| 2009-11-04 | 2009-11-02 | 3.469 | 67,062,409 | +52,817 | 9.96% | 232,613,294 |
| 2009-11-03 | 2009-10-30 | 3.514 | 67,009,592 | -89,156 | 9.96% | 235,475,028 |
| 2009-11-02 | 2009-10-29 | 3.469 | 67,098,748 | -219,189 | 9.97% | 232,739,340 |
| 2009-10-30 | 2009-10-28 | 3.544 | 67,317,937 | -17,165 | 10.00% | 238,597,866 |
| 2009-10-29 | 2009-10-27 | 3.605 | 67,335,102 | +14,545 | 10.01% | 242,738,341 |
| 2009-10-28 | 2009-10-23 | 3.605 | 67,320,557 | +228,431 | 10.00% | 242,685,907 |
| 2009-10-27 | 2009-10-22 | 3.453 | 67,092,126 | -35,651 | 9.97% | 231,700,142 |
| 2009-10-23 | 2009-10-21 | 3.393 | 67,127,777 | -162,411 | 9.97% | 227,756,187 |
| 2009-10-22 | 2009-10-20 | 3.317 | 67,290,188 | -26,738 | 10.00% | 223,211,084 |
| 2009-10-21 | 2009-10-19 | 3.151 | 67,316,926 | -13,034 | 10.00% | 212,083,807 |
| 2009-10-20 | 2009-10-16 | 2.999 | 67,329,960 | -6,602 | 10.00% | 201,926,560 |
| 2009-10-19 | 2009-10-15 | 2.984 | 67,336,562 | -124,958 | 10.01% | 200,926,428 |
| 2009-10-16 | 2009-10-14 | 2.984 | 67,461,520 | +64,038 | 10.02% | 201,299,292 |
| 2009-10-15 | 2009-10-13 | 2.954 | 67,397,482 | +50,176 | 10.01% | 199,066,501 |
| 2009-10-14 | 2009-10-12 | 2.908 | 67,347,306 | +75,263 | 10.01% | 195,858,018 |
| 2009-10-12 | 2009-10-08 | 2.923 | 67,272,043 | +31,591 | 10.00% | 196,663,429 |
| 2009-10-09 | 2009-10-07 | 2.923 | 67,240,452 | +457,527 | 9.99% | 196,571,075 |
| 2009-10-08 | 2009-10-06 | 2.878 | 66,782,925 | -203,861 | 9.98% | 192,183,015 |
| 2009-10-07 | 2009-10-05 | 2.863 | 66,986,786 | -101,142 | 10.01% | 191,749,725 |
| 2009-10-06 | 2009-10-02 | 2.847 | 67,087,928 | -161,414 | 10.02% | 191,017,759 |
| 2009-10-05 | 2009-09-30 | 2.847 | 67,249,342 | -5,255 | 10.04% | 191,477,349 |
| 2009-10-02 | 2009-09-29 | 2.741 | 67,254,597 | -37,567 | 10.05% | 184,324,150 |
| 2009-09-28 | 2009-09-24 | 2.588 | 67,292,164 | -14,449 | 10.05% | 174,181,159 |
| 2009-09-25 | 2009-09-23 | 2.634 | 67,306,613 | -7,224 | 10.05% | 177,293,005 |
| 2009-09-24 | 2009-09-22 | 2.649 | 67,313,837 | -38,238 | 10.05% | 178,336,959 |
| 2009-09-22 | 2009-09-18 | 2.634 | 67,352,075 | -135,294 | 10.06% | 177,412,757 |
| 2009-09-21 | 2009-09-17 | 2.649 | 67,487,369 | -13,792 | 10.08% | 178,796,703 |
| 2009-09-18 | 2009-09-16 | 2.649 | 67,501,161 | +57,795 | 10.08% | 178,833,243 |
| 2009-09-17 | 2009-09-15 | 2.588 | 67,443,366 | +986 | 10.07% | 174,572,535 |
| 2009-09-15 | 2009-09-11 | 2.604 | 67,442,380 | +102,455 | 10.07% | 175,596,865 |
| 2009-09-14 | 2009-09-10 | 2.573 | 67,339,925 | +65,677 | 10.06% | 173,279,463 |
| 2009-09-11 | 2009-09-09 | 2.604 | 67,274,248 | +10,509 | 10.05% | 175,159,107 |
| 2009-09-08 | 2009-09-04 | 2.604 | 67,263,739 | -10,509 | 10.05% | 175,131,745 |
| 2009-09-07 | 2009-09-03 | 2.588 | 67,274,248 | +31,525 | 10.05% | 174,134,785 |
| 2009-09-04 | 2009-09-02 | 2.528 | 67,242,723 | -4,597 | 10.04% | 169,957,816 |
| 2009-09-03 | 2009-09-01 | 2.543 | 67,247,320 | +36,779 | 10.04% | 170,993,347 |
| 2009-09-02 | 2009-08-31 | 2.512 | 67,210,541 | -60,423 | 10.04% | 168,853,122 |
| 2009-08-28 | 2009-08-26 | 2.649 | 67,270,964 | -5,254 | 10.05% | 178,223,374 |
| 2009-08-27 | 2009-08-25 | 2.649 | 67,276,218 | -12,479 | 10.05% | 178,237,293 |
| 2009-08-24 | 2009-08-20 | 2.482 | 67,288,697 | -11,821 | 10.05% | 167,000,389 |
| 2009-08-20 | 2009-08-18 | 2.482 | 67,300,518 | +13,135 | 10.05% | 167,029,727 |
| 2009-08-19 | 2009-08-17 | 2.497 | 67,287,383 | -30,211 | 10.05% | 168,021,650 |
| 2009-08-18 | 2009-08-14 | 2.604 | 67,317,594 | -32,839 | 10.06% | 175,271,965 |
| 2009-08-17 | 2009-08-13 | 2.604 | 67,350,433 | -26,271 | 10.06% | 175,357,467 |
| 2009-08-14 | 2009-08-12 | 2.588 | 67,376,704 | -2,242 | 10.06% | 174,399,985 |
| 2009-08-13 | 2009-08-11 | 2.604 | 67,378,946 | +32,839 | 10.06% | 175,431,705 |
| 2009-08-12 | 2009-08-10 | 2.604 | 67,346,107 | -4,466 | 10.06% | 175,346,203 |
| 2009-08-11 | 2009-08-07 | 2.512 | 67,350,573 | +5,385 | 10.06% | 169,204,925 |
| 2009-08-10 | 2009-08-06 | 2.619 | 67,345,188 | +26,271 | 10.06% | 176,369,213 |
| 2009-08-06 | 2009-08-04 | 2.680 | 67,318,917 | -7,225 | 10.06% | 180,400,422 |
| 2009-08-05 | 2009-08-03 | 2.741 | 67,326,142 | -97,201 | 10.06% | 184,520,233 |
| 2009-08-04 | 2009-07-31 | 2.528 | 67,423,343 | +14,449 | 10.07% | 170,414,338 |
| 2009-08-03 | 2009-07-30 | 2.390 | 67,408,894 | -5,255 | 10.07% | 161,140,466 |
| 2009-07-31 | 2009-07-29 | 2.360 | 67,414,149 | +32,839 | 10.07% | 159,100,123 |
| 2009-07-30 | 2009-07-28 | 2.421 | 67,381,310 | -32,839 | 10.06% | 163,126,431 |
| 2009-07-29 | 2009-07-27 | 2.390 | 67,414,149 | -70,931 | 10.07% | 161,153,028 |
| 2009-07-28 | 2009-07-24 | 2.330 | 67,485,080 | -53,467 | 10.08% | 157,212,458 |
| 2009-07-27 | 2009-07-23 | 2.132 | 67,538,547 | -13,135 | 10.09% | 143,968,510 |
| 2009-07-23 | 2009-07-21 | 2.116 | 67,551,682 | -27,585 | 10.09% | 142,967,963 |
| 2009-07-22 | 2009-07-20 | 2.086 | 67,579,267 | -1,576 | 10.09% | 140,968,411 |
| 2009-07-21 | 2009-07-17 | 2.056 | 67,580,843 | -7,106 | 10.09% | 138,913,718 |
| 2009-07-20 | 2009-07-16 | 2.040 | 67,587,949 | -28,898 | 10.10% | 137,899,225 |
| 2009-07-17 | 2009-07-15 | 2.056 | 67,616,847 | -6,568 | 10.10% | 138,987,724 |
| 2009-07-16 | 2009-07-14 | 1.995 | 67,623,415 | -6,567 | 10.10% | 134,882,670 |
| 2009-07-15 | 2009-07-13 | 1.949 | 67,629,982 | +52,541 | 10.10% | 131,806,553 |
| 2009-07-14 | 2009-07-10 | 1.995 | 67,577,441 | -6,568 | 10.09% | 134,790,970 |
| 2009-07-13 | 2009-07-09 | 1.949 | 67,584,009 | +88,007 | 10.09% | 131,716,954 |
| 2009-07-10 | 2009-07-08 | 1.903 | 67,496,002 | +59,110 | 10.08% | 128,462,338 |
| 2009-07-09 | 2009-07-07 | 1.949 | 67,436,892 | +91,947 | 10.07% | 131,430,233 |
| 2009-07-08 | 2009-07-06 | 1.995 | 67,344,945 | -525 | 10.06% | 134,327,230 |
| 2009-07-02 | 2009-06-29 | 2.101 | 67,345,470 | -149,497 | 10.06% | 141,506,124 |
| 2009-06-30 | 2009-06-26 | 2.162 | 67,494,967 | -15,763 | 10.08% | 145,930,978 |
| 2009-06-29 | 2009-06-25 | 2.116 | 67,510,730 | +7,107 | 10.08% | 142,881,291 |
| 2009-06-26 | 2009-06-24 | 2.040 | 67,503,623 | -2,759 | 10.08% | 137,727,176 |
| 2009-06-25 | 2009-06-23 | 2.086 | 67,506,382 | +55,825 | 10.08% | 140,816,375 |
| 2009-06-24 | 2009-06-22 | 2.071 | 67,450,557 | +46,828 | 10.08% | 139,672,919 |
| 2009-06-19 | 2009-06-17 | 2.071 | 67,403,729 | -7,881 | 10.07% | 139,575,950 |
| 2009-06-18 | 2009-06-16 | 2.086 | 67,411,610 | +10,508 | 10.07% | 140,618,683 |
| 2009-06-17 | 2009-06-15 | 2.162 | 67,401,102 | +56,482 | 10.07% | 145,728,033 |
| 2009-06-16 | 2009-06-12 | 2.238 | 67,344,620 | +43,839 | 10.06% | 150,732,882 |
| 2009-06-15 | 2009-06-11 | 2.345 | 67,300,781 | +734,190 | 10.05% | 157,807,844 |
| 2009-06-12 | 2009-06-10 | 2.314 | 66,566,591 | +32,559 | 9.94% | 154,059,209 |
| 2009-06-11 | 2009-06-09 | 2.238 | 66,534,032 | -45,973 | 9.94% | 148,918,598 |
| 2009-06-10 | 2009-06-08 | 2.284 | 66,580,005 | -22,331 | 9.94% | 152,062,751 |
| 2009-06-09 | 2009-06-05 | 2.193 | 66,602,336 | +13,316 | 9.95% | 146,029,203 |
| 2009-06-08 | 2009-06-04 | 2.132 | 66,589,020 | -59,109 | 9.95% | 141,944,451 |
| 2009-06-05 | 2009-06-03 | 2.162 | 66,648,129 | +119,795 | 9.96% | 144,100,029 |
| 2009-06-04 | 2009-06-02 | 2.132 | 66,528,334 | -19,703 | 9.94% | 141,815,090 |
| 2009-06-03 | 2009-06-01 | 2.315 | 66,548,037 | -95,668 | 9.94% | 154,043,654 |
| 2009-06-02 | 2009-05-29 | 2.284 | 66,643,705 | +935,758 | 9.95% | 152,208,236 |
| 2009-06-01 | 2009-05-27 | 2.222 | 65,707,947 | -71,281 | 9.95% | 146,015,075 |
| 2009-05-29 | 2009-05-26 | 2.191 | 65,779,228 | +55,729 | 9.96% | 144,143,287 |
| 2009-05-27 | 2009-05-25 | 2.099 | 65,723,499 | +6,480 | 9.95% | 137,935,765 |
| 2009-05-25 | 2009-05-21 | 2.022 | 65,717,019 | +19,440 | 9.95% | 132,851,498 |
| 2009-05-22 | 2009-05-20 | 2.037 | 65,697,579 | +90,722 | 9.95% | 133,826,032 |
| 2009-05-21 | 2009-05-19 | 2.068 | 65,606,857 | -85,019 | 9.93% | 135,666,098 |
| 2009-05-20 | 2009-05-18 | 2.037 | 65,691,876 | -12,960 | 9.94% | 133,814,415 |
| 2009-05-19 | 2009-05-15 | 2.022 | 65,704,836 | -32,401 | 9.95% | 132,826,869 |
| 2009-05-18 | 2009-05-14 | 1.898 | 65,737,237 | -6,480 | 9.95% | 124,776,805 |
| 2009-05-15 | 2009-05-13 | 1.944 | 65,743,717 | -1,814 | 9.95% | 127,832,742 |
| 2009-05-14 | 2009-05-12 | 1.975 | 65,745,531 | -12,961 | 9.95% | 129,865,416 |
| 2009-05-13 | 2009-05-11 | 2.052 | 65,758,492 | -133,036 | 9.96% | 134,964,885 |
| 2009-05-12 | 2009-05-08 | 2.130 | 65,891,528 | +532,665 | 9.98% | 140,322,066 |
| 2009-05-11 | 2009-05-07 | 1.944 | 65,358,863 | +452,636 | 9.89% | 127,084,428 |
| 2009-05-08 | 2009-05-06 | 1.744 | 64,906,227 | +107,181 | 9.83% | 113,183,237 |
| 2009-05-07 | 2009-05-05 | 1.651 | 64,799,046 | -1,296 | 9.81% | 106,996,530 |
| 2009-05-06 | 2009-05-04 | 1.636 | 64,800,342 | -56,960 | 9.81% | 105,998,683 |
| 2009-05-05 | 2009-04-30 | 1.543 | 64,857,302 | -40,623 | 9.82% | 100,086,657 |
| 2009-05-04 | 2009-04-29 | 1.543 | 64,897,925 | -12,960 | 9.82% | 100,149,346 |
| 2009-04-30 | 2009-04-28 | 1.543 | 64,910,885 | -11,878 | 9.83% | 100,169,345 |
| 2009-04-29 | 2009-04-27 | 1.574 | 64,922,763 | -33,697 | 9.83% | 102,191,429 |
| 2009-04-28 | 2009-04-24 | 1.682 | 64,956,460 | -6,480 | 9.83% | 109,261,247 |
| 2009-04-27 | 2009-04-23 | 1.667 | 64,962,940 | +12,961 | 9.83% | 108,269,650 |
| 2009-04-22 | 2009-04-20 | 1.713 | 64,949,979 | +12,960 | 9.83% | 111,254,939 |
| 2009-04-21 | 2009-04-17 | 1.728 | 64,937,019 | +19,440 | 9.83% | 112,234,836 |
| 2009-04-20 | 2009-04-16 | 1.698 | 64,917,579 | -16,848 | 9.83% | 110,197,643 |
| 2009-04-17 | 2009-04-15 | 1.698 | 64,934,427 | -71,281 | 9.83% | 110,226,242 |
| 2009-04-16 | 2009-04-14 | 1.574 | 65,005,708 | -11,665 | 9.84% | 102,321,988 |
| 2009-04-14 | 2009-04-08 | 1.497 | 65,017,373 | +58,321 | 9.84% | 97,323,665 |
| 2009-04-09 | 2009-04-07 | 1.559 | 64,959,052 | +64,802 | 9.83% | 101,246,112 |
| 2009-04-08 | 2009-04-06 | 1.574 | 64,894,250 | -76,466 | 9.82% | 102,146,548 |
| 2009-04-07 | 2009-04-03 | 1.512 | 64,970,716 | -32,400 | 9.84% | 98,256,442 |
| 2009-04-06 | 2009-04-02 | 1.574 | 65,003,116 | -917 | 9.84% | 102,317,908 |
| 2009-04-03 | 2009-04-01 | 1.543 | 65,004,033 | -236,135 | 9.84% | 100,313,090 |
| 2009-04-02 | 2009-03-31 | 1.543 | 65,240,168 | +103,682 | 9.88% | 100,677,489 |
| 2009-04-01 | 2009-03-30 | 1.528 | 65,136,486 | -49,249 | 9.86% | 99,512,314 |
| 2009-03-30 | 2009-03-26 | 1.574 | 65,185,735 | -16,848 | 9.87% | 102,605,359 |
| 2009-03-27 | 2009-03-25 | 1.466 | 65,202,583 | -68,690 | 9.87% | 95,588,514 |
| 2009-03-26 | 2009-03-24 | 1.466 | 65,271,273 | -7,776 | 9.88% | 95,689,215 |
| 2009-03-25 | 2009-03-23 | 1.420 | 65,279,049 | -82,945 | 9.88% | 92,678,490 |
| 2009-03-24 | 2009-03-20 | 1.373 | 65,361,994 | -12,766 | 9.90% | 89,770,285 |
| 2009-03-20 | 2009-03-18 | 1.343 | 65,374,760 | -2,592 | 9.90% | 87,770,114 |
| 2009-03-19 | 2009-03-17 | 1.389 | 65,377,352 | -68,689 | 9.90% | 90,800,270 |
| 2009-03-18 | 2009-03-16 | 1.435 | 65,446,041 | -276,701 | 9.91% | 93,925,525 |
| 2009-03-17 | 2009-03-13 | 1.435 | 65,722,742 | -23,329 | 9.95% | 94,322,636 |
| 2009-03-16 | 2009-03-12 | 1.435 | 65,746,071 | -7,776 | 9.95% | 94,356,116 |
| 2009-03-13 | 2009-03-11 | 1.466 | 65,753,847 | -6,480 | 9.95% | 96,396,680 |
| 2009-03-12 | 2009-03-10 | 1.420 | 65,760,327 | -2,592 | 9.96% | 93,361,774 |
| 2009-03-11 | 2009-03-09 | 1.481 | 65,762,919 | -19,440 | 9.96% | 97,424,822 |
| 2009-03-05 | 2009-03-03 | 1.358 | 65,782,359 | -5,508 | 9.96% | 89,332,486 |
| 2009-03-03 | 2009-02-27 | 1.497 | 65,787,867 | +2,592 | 9.96% | 98,477,008 |
| 2009-03-02 | 2009-02-26 | 1.512 | 65,785,275 | -84,242 | 9.96% | 99,488,315 |
| 2009-02-27 | 2009-02-25 | 1.574 | 65,869,517 | -6,480 | 9.97% | 103,681,663 |
| 2009-02-26 | 2009-02-24 | 1.543 | 65,875,997 | -44,065 | 9.97% | 101,658,689 |
| 2009-02-25 | 2009-02-23 | 1.528 | 65,920,062 | -1,296 | 9.98% | 100,709,423 |
| 2009-02-23 | 2009-02-19 | 1.589 | 65,921,358 | -1,296 | 9.98% | 104,780,550 |
| 2009-02-20 | 2009-02-18 | 1.574 | 65,922,654 | -28,512 | 9.98% | 103,765,303 |
| 2009-02-19 | 2009-02-17 | 1.589 | 65,951,166 | -60,071 | 9.98% | 104,827,929 |
| 2009-02-18 | 2009-02-16 | 1.620 | 66,011,237 | -6,480 | 9.99% | 106,960,759 |
| 2009-02-17 | 2009-02-13 | 1.620 | 66,017,717 | -28,513 | 9.99% | 106,971,258 |
| 2009-02-09 | 2009-02-05 | 1.620 | 66,046,230 | -1,296 | 10.00% | 107,017,459 |
| 2009-02-03 | 2009-01-30 | 1.667 | 66,047,526 | -54,432 | 10.00% | 110,077,261 |
| 2009-02-02 | 2009-01-29 | 1.698 | 66,101,958 | +48,600 | 10.01% | 112,208,127 |
| 2009-01-29 | 2009-01-22 | 1.620 | 66,053,358 | +6,480 | 10.00% | 107,029,009 |
| 2009-01-23 | 2009-01-21 | 1.636 | 66,046,878 | +69,986 | 10.00% | 108,037,733 |
| 2009-01-22 | 2009-01-20 | 1.651 | 65,976,892 | -19,441 | 9.99% | 108,941,396 |
| 2009-01-20 | 2009-01-16 | 1.713 | 65,996,333 | -7,776 | 9.99% | 113,047,272 |
| 2009-01-16 | 2009-01-14 | 1.775 | 66,004,109 | -19,440 | 9.99% | 117,134,848 |
| 2009-01-13 | 2009-01-09 | 1.821 | 66,023,549 | +5,184 | 10.00% | 120,225,939 |
| 2009-01-09 | 2009-01-07 | 1.867 | 66,018,365 | -6,480 | 9.99% | 123,272,851 |
| 2009-01-08 | 2009-01-06 | 1.929 | 66,024,845 | +121,826 | 10.00% | 127,360,486 |
| 2009-01-07 | 2009-01-05 | 1.914 | 65,903,019 | +51,841 | 9.98% | 126,108,482 |
| 2009-01-06 | 2009-01-02 | 1.852 | 65,851,178 | -194,404 | 9.97% | 121,944,467 |
| 2009-01-05 | 2008-12-31 | 1.914 | 66,045,582 | -207,363 | 10.00% | 126,381,283 |
| 2009-01-02 | 2008-12-29 | 1.790 | 66,252,945 | -12,960 | 10.03% | 118,598,851 |
| 2008-12-30 | 2008-12-24 | 1.636 | 66,265,905 | -32,401 | 10.03% | 108,396,012 |
| 2008-12-29 | 2008-12-22 | 1.698 | 66,298,306 | -680 | 10.04% | 112,541,428 |
| 2008-12-23 | 2008-12-19 | 1.698 | 66,298,986 | +62,209 | 10.04% | 112,542,582 |
| 2008-12-22 | 2008-12-18 | 1.435 | 66,236,777 | +32,400 | 10.03% | 95,060,358 |
| 2008-12-19 | 2008-12-17 | 1.343 | 66,204,377 | +27,217 | 10.02% | 88,883,932 |
| 2008-12-18 | 2008-12-16 | 1.281 | 66,177,160 | -12,960 | 10.02% | 84,762,454 |
| 2008-12-17 | 2008-12-15 | 1.250 | 66,190,120 | +5,184 | 10.02% | 82,736,185 |
| 2008-12-16 | 2008-12-12 | 1.219 | 66,184,936 | -130,899 | 10.02% | 80,686,996 |
| 2008-12-15 | 2008-12-11 | 1.265 | 66,315,835 | -53,525 | 10.04% | 83,916,700 |
| 2008-12-12 | 2008-12-10 | 1.188 | 66,369,360 | -405,954 | 10.05% | 78,863,430 |
| 2008-12-11 | 2008-12-09 | 1.157 | 66,775,314 | -6,202,766 | 10.11% | 77,284,875 |
| 2008-12-10 | 2008-12-08 | 1.127 | 72,978,080 | -397,879 | 11.05% | 82,211,505 |
| 2008-12-09 | 2008-12-05 | 1.080 | 73,375,959 | -2,083,761 | 11.11% | 79,262,750 |
| 2008-12-08 | 2008-12-04 | 1.080 | 75,459,720 | -887,776 | 11.42% | 81,513,686 |
| 2008-12-04 | 2008-12-02 | 1.111 | 76,347,496 | +1,760,000 | 11.56% | 84,829,049 |
| 2008-12-03 | 2008-12-01 | 1.127 | 74,587,496 | -2,780,002 | 11.29% | 84,024,549 |
| 2008-12-02 | 2008-11-28 | 1.127 | 77,367,498 | -1,578,556 | 11.71% | 87,156,286 |
| 2008-12-01 | 2008-11-27 | 1.142 | 78,946,054 | +1,688,718 | 11.95% | 90,152,848 |
| 2008-11-28 | 2008-11-26 | 1.127 | 77,257,336 | -679,084 | 11.70% | 87,032,186 |
| 2008-11-27 | 2008-11-25 | 1.096 | 77,936,420 | -127,011 | 11.80% | 85,391,788 |
| 2008-11-26 | 2008-11-24 | 1.096 | 78,063,431 | -524,889 | 11.82% | 85,530,949 |
| 2008-11-25 | 2008-11-21 | 1.111 | 78,588,320 | -336,966 | 11.90% | 87,318,809 |
| 2008-11-24 | 2008-11-20 | 1.127 | 78,925,286 | -129,602 | 11.95% | 88,911,171 |
| 2008-11-21 | 2008-11-19 | 1.157 | 79,054,888 | -129,602 | 11.97% | 91,497,093 |
| 2008-11-20 | 2008-11-18 | 1.157 | 79,184,490 | -324,006 | 11.99% | 91,647,093 |
| 2008-11-18 | 2008-11-14 | 1.219 | 79,508,496 | -12,960 | 12.04% | 96,929,938 |
| 2008-11-17 | 2008-11-13 | 1.235 | 79,521,456 | -6,481 | 12.04% | 98,172,899 |
| 2008-11-14 | 2008-11-12 | 1.235 | 79,527,937 | -317,525 | 12.04% | 98,180,900 |
| 2008-11-13 | 2008-11-11 | 1.127 | 79,845,462 | -1,296 | 12.09% | 89,947,770 |
| 2008-11-12 | 2008-11-10 | 1.127 | 79,846,758 | -283,570 | 12.09% | 89,949,230 |
| 2008-11-11 | 2008-11-07 | 1.096 | 80,130,328 | -361,590 | 12.13% | 87,795,564 |
| 2008-11-10 | 2008-11-06 | 1.034 | 80,491,918 | -193,885 | 12.19% | 83,223,195 |
| 2008-11-07 | 2008-11-05 | 1.127 | 80,685,803 | -700,571,594 | 12.22% | 90,894,434 |
| 2008-10-24 | 2008-10-22 | 0.441 | 781,257,397 | +703,131,657 | 118.27% | 344,259,355 |
| 2008-10-23 | 2008-10-21 | 0.480 | 78,125,740 | -108,188,852 | 11.83% | 37,463,518 |
| 2008-10-22 | 2008-10-20 | 0.499 | 186,314,592 | -552,476 | 11.84% | 92,965,175 |
| 2008-10-21 | 2008-10-17 | 0.499 | 186,867,068 | -417,276 | 11.88% | 93,240,843 |
| 2008-10-20 | 2008-10-16 | 0.505 | 187,284,344 | -249,996 | 11.91% | 94,662,675 |
| 2008-10-17 | 2008-10-15 | 0.538 | 187,534,340 | +140,430 | 11.92% | 100,865,255 |
| 2008-10-16 | 2008-10-14 | 0.551 | 187,393,910 | +77,159 | 11.91% | 103,218,393 |
| 2008-10-15 | 2008-10-13 | 0.551 | 187,316,751 | -374,130 | 11.91% | 103,175,893 |
| 2008-10-14 | 2008-10-10 | 0.525 | 187,690,881 | -537,182 | 11.93% | 98,516,934 |
| 2008-10-13 | 2008-10-09 | 0.583 | 188,228,063 | -694,432 | 11.97% | 109,776,550 |
| 2008-10-10 | 2008-10-08 | 0.583 | 188,922,495 | -1,550,898 | 12.01% | 110,181,550 |
| 2008-10-09 | 2008-10-06 | 0.661 | 190,473,393 | -467,970 | 12.11% | 125,897,523 |
| 2008-10-08 | 2008-10-03 | 0.706 | 190,941,363 | -580,237 | 12.14% | 134,868,092 |
| 2008-10-06 | 2008-10-02 | 0.734 | 191,521,600 | -763,875 | 12.18% | 140,490,476 |
| 2008-10-03 | 2008-09-30 | 0.734 | 192,285,475 | -3,512,182 | 12.22% | 141,050,816 |
| 2008-10-02 | 2008-09-29 | 0.734 | 195,797,657 | -627,089 | 12.25% | 143,627,173 |
| 2008-09-30 | 2008-09-26 | 0.753 | 196,424,746 | -611,411 | 12.29% | 147,845,970 |
| 2008-09-29 | 2008-09-25 | 0.753 | 197,036,157 | -156,925 | 12.33% | 148,306,169 |
| 2008-09-26 | 2008-09-24 | 0.740 | 197,193,082 | -564,379 | 12.34% | 145,908,619 |
| 2008-09-25 | 2008-09-23 | 0.721 | 197,757,461 | -54,871 | 12.37% | 142,541,920 |
| 2008-09-24 | 2008-09-22 | 0.759 | 197,812,332 | +160,418 | 12.38% | 150,152,168 |
| 2008-09-23 | 2008-09-19 | 0.778 | 197,651,914 | -383,097 | 12.37% | 153,812,679 |
| 2008-09-22 | 2008-09-18 | 0.702 | 198,035,011 | +101,902 | 12.39% | 138,952,365 |
| 2008-09-19 | 2008-09-17 | 0.740 | 197,933,109 | +170,646 | 12.39% | 146,456,185 |
| 2008-09-18 | 2008-09-16 | 0.753 | 197,762,463 | +4,547 | 12.38% | 148,852,849 |
| 2008-09-17 | 2008-09-12 | 0.797 | 197,757,916 | -109,741 | 12.37% | 157,679,477 |
| 2008-09-16 | 2008-09-11 | 0.829 | 197,867,657 | +90,615 | 12.38% | 164,077,657 |
| 2008-09-09 | 2008-09-05 | 0.919 | 197,777,042 | +10,660 | 12.38% | 181,664,326 |
| 2008-09-08 | 2008-09-04 | 0.944 | 197,766,382 | +15,677 | 12.38% | 186,700,494 |
| 2008-09-02 | 2008-08-29 | 0.957 | 197,750,705 | +12,542 | 12.37% | 189,208,473 |
| 2008-09-01 | 2008-08-28 | 0.950 | 197,738,163 | -31,354 | 12.37% | 187,935,163 |
| 2008-08-29 | 2008-08-27 | 0.963 | 197,769,517 | +7,838 | 12.38% | 190,487,983 |
| 2008-08-28 | 2008-08-26 | 0.950 | 197,761,679 | +47,032 | 12.38% | 187,957,514 |
| 2008-08-27 | 2008-08-25 | 0.950 | 197,714,647 | -9,406 | 12.37% | 187,912,813 |
| 2008-08-26 | 2008-08-21 | 0.957 | 197,724,053 | -58,633 | 12.37% | 189,182,973 |
| 2008-08-20 | 2008-08-18 | 0.970 | 197,782,686 | -24,770 | 12.38% | 191,762,261 |
| 2008-08-19 | 2008-08-15 | 1.008 | 197,807,456 | -103,548 | 12.38% | 199,356,788 |
| 2008-08-18 | 2008-08-14 | 1.027 | 197,911,004 | +7,838 | 12.38% | 203,248,384 |
| 2008-08-15 | 2008-08-13 | 1.072 | 197,903,166 | -7,525 | 12.38% | 212,076,870 |
| 2008-08-14 | 2008-08-12 | 1.052 | 197,910,691 | -15,677 | 12.38% | 208,297,703 |
| 2008-08-13 | 2008-08-11 | 1.072 | 197,926,368 | -15,677 | 12.39% | 212,101,734 |
| 2008-08-12 | 2008-08-08 | 1.065 | 197,942,045 | +15,677 | 12.39% | 210,855,924 |
| 2008-08-11 | 2008-08-07 | 1.065 | 197,926,368 | -1,568 | 12.39% | 210,839,224 |
| 2008-08-07 | 2008-08-04 | 1.097 | 197,927,936 | -12,541 | 12.39% | 217,153,496 |
| 2008-08-01 | 2008-07-30 | 1.123 | 197,940,477 | +47,031 | 12.39% | 222,217,656 |
| 2008-07-29 | 2008-07-25 | 1.148 | 197,893,446 | +109,741 | 12.38% | 227,214,058 |
| 2008-07-28 | 2008-07-24 | 1.148 | 197,783,705 | +156,772 | 12.38% | 227,088,058 |
| 2008-07-25 | 2008-07-23 | 1.161 | 197,626,933 | +44,837 | 12.37% | 229,429,258 |
| 2008-07-24 | 2008-07-22 | 1.135 | 197,582,096 | -10,974 | 12.36% | 224,335,949 |
| 2008-07-23 | 2008-07-21 | 1.123 | 197,593,070 | -12,542 | 12.36% | 221,827,640 |
| 2008-07-22 | 2008-07-18 | 1.110 | 197,605,612 | -8,152 | 12.37% | 219,320,792 |
| 2008-07-21 | 2008-07-17 | 1.110 | 197,613,764 | -15,678 | 12.37% | 219,329,840 |
| 2008-07-18 | 2008-07-16 | 1.104 | 197,629,442 | -8,152 | 12.37% | 218,086,624 |
| 2008-07-17 | 2008-07-15 | 1.104 | 197,637,594 | -23,515 | 12.37% | 218,095,620 |
| 2008-07-16 | 2008-07-14 | 1.123 | 197,661,109 | +76,426 | 12.37% | 221,904,024 |
| 2008-07-15 | 2008-07-11 | 1.116 | 197,584,683 | -330,075 | 12.36% | 220,557,894 |
| 2008-07-14 | 2008-07-10 | 1.097 | 197,914,758 | +56,281 | 12.38% | 217,139,038 |
| 2008-07-11 | 2008-07-09 | 1.084 | 197,858,477 | -588 | 12.38% | 214,553,135 |
| 2008-07-10 | 2008-07-08 | 1.040 | 197,859,065 | +7,839 | 12.38% | 205,719,206 |
| 2008-07-09 | 2008-07-07 | 1.072 | 197,851,226 | +30,100 | 12.38% | 212,021,210 |
| 2008-07-08 | 2008-07-04 | 1.027 | 197,821,126 | +34,490 | 12.38% | 203,156,082 |
| 2008-07-07 | 2008-07-03 | 1.033 | 197,786,636 | +167,746 | 12.38% | 204,382,281 |
| 2008-07-04 | 2008-07-02 | 1.078 | 197,618,890 | -196,906 | 12.37% | 213,032,784 |
| 2008-07-02 | 2008-06-27 | 1.078 | 197,815,796 | -93,436 | 12.38% | 213,245,048 |
| 2008-06-27 | 2008-06-25 | 1.104 | 197,909,232 | -49,226 | 12.38% | 218,395,376 |
| 2008-06-26 | 2008-06-24 | 1.065 | 197,958,458 | -358,381 | 12.39% | 210,873,407 |
| 2008-06-25 | 2008-06-23 | 1.084 | 198,316,839 | +113,189 | 12.41% | 215,050,172 |
| 2008-06-24 | 2008-06-20 | 1.148 | 198,203,650 | +113,503 | 12.40% | 227,570,223 |
| 2008-06-23 | 2008-06-19 | 1.174 | 198,090,147 | -124,163 | 12.40% | 232,494,123 |
| 2008-06-20 | 2008-06-18 | 1.186 | 198,214,310 | -681,959 | 12.40% | 235,168,545 |
| 2008-06-19 | 2008-06-17 | 1.174 | 198,896,269 | -637,749 | 12.45% | 233,440,251 |
| 2008-06-17 | 2008-06-13 | 1.167 | 199,534,018 | +78,386 | 12.49% | 232,915,998 |
| 2008-06-16 | 2008-06-12 | 1.161 | 199,455,632 | +96,885 | 12.48% | 231,552,233 |
| 2008-06-13 | 2008-06-11 | 1.148 | 199,358,747 | -27,462 | 12.48% | 228,896,463 |
| 2008-06-12 | 2008-06-10 | 1.148 | 199,386,209 | +469,689 | 12.48% | 228,927,994 |
| 2008-06-11 | 2008-06-06 | 1.199 | 198,916,520 | -547,387 | 12.45% | 238,539,324 |
| 2008-06-10 | 2008-06-05 | 1.231 | 199,463,907 | -2,532,496 | 12.48% | 245,557,336 |
| 2008-06-06 | 2008-06-04 | 1.257 | 201,996,403 | -5,471,346 | 12.64% | 253,828,945 |
| 2008-06-05 | 2008-06-03 | 1.276 | 207,467,749 | -1,373,323 | 12.98% | 264,674,361 |
| 2008-06-04 | 2008-06-02 | 1.308 | 208,841,072 | +50,324 | 13.07% | 273,087,019 |
| 2008-06-03 | 2008-05-30 | 1.314 | 208,790,748 | +341,763 | 13.07% | 274,353,025 |
| 2008-06-02 | 2008-05-29 | 1.295 | 208,448,985 | +41,074 | 13.04% | 269,915,053 |
| 2008-05-30 | 2008-05-28 | 1.282 | 208,407,911 | -371,550 | 13.04% | 267,203,129 |
| 2008-05-29 | 2008-05-27 | 1.276 | 208,779,461 | -4,054,723 | 13.07% | 266,373,746 |
| 2008-05-27 | 2008-05-23 | 1.326 | 212,834,184 | +79,946 | 13.06% | 282,195,915 |
| 2008-05-26 | 2008-05-22 | 1.320 | 212,754,238 | +20,147 | 13.06% | 280,759,302 |
| 2008-05-23 | 2008-05-21 | 1.332 | 212,734,091 | +31,978 | 13.06% | 283,393,689 |
| 2008-05-22 | 2008-05-20 | 1.332 | 212,702,113 | -31,978 | 13.05% | 283,351,089 |
| 2008-05-21 | 2008-05-19 | 1.345 | 212,734,091 | -4,312 | 13.06% | 286,054,662 |
| 2008-05-20 | 2008-05-16 | 1.345 | 212,738,403 | -4,797 | 13.06% | 286,060,460 |
| 2008-05-19 | 2008-05-15 | 1.351 | 212,743,200 | +63,957 | 13.06% | 287,397,454 |
| 2008-05-16 | 2008-05-14 | 1.345 | 212,679,243 | +79,946 | 13.05% | 285,980,910 |
| 2008-05-15 | 2008-05-13 | 1.363 | 212,599,297 | +140,705 | 13.05% | 289,862,342 |
| 2008-05-14 | 2008-05-09 | 1.320 | 212,458,592 | +79,946 | 13.04% | 280,369,155 |
| 2008-05-13 | 2008-05-08 | 1.345 | 212,378,646 | -31,979 | 13.03% | 285,576,710 |
| 2008-05-09 | 2008-05-07 | 1.338 | 212,410,625 | +120,239 | 13.04% | 284,291,247 |
| 2008-05-08 | 2008-05-06 | 1.382 | 212,290,386 | -40,772 | 13.03% | 293,424,301 |
| 2008-05-07 | 2008-05-05 | 1.401 | 212,331,158 | +233,305 | 13.03% | 297,464,556 |
| 2008-05-06 | 2008-05-02 | 1.376 | 212,097,853 | -7,995 | 13.02% | 291,831,678 |
| 2008-05-05 | 2008-04-30 | 1.363 | 212,105,848 | +19,188 | 13.02% | 289,189,563 |
| 2008-05-02 | 2008-04-29 | 1.370 | 212,086,660 | -1,919 | 13.02% | 290,489,839 |
| 2008-04-30 | 2008-04-28 | 1.351 | 212,088,579 | +31,978 | 13.02% | 286,513,119 |
| 2008-04-29 | 2008-04-25 | 1.363 | 212,056,601 | +15,989 | 13.01% | 289,122,419 |
| 2008-04-28 | 2008-04-24 | 1.338 | 212,040,612 | -15,989 | 13.01% | 283,796,020 |
| 2008-04-25 | 2008-04-23 | 1.332 | 212,056,601 | +4,797 | 13.01% | 282,491,170 |
| 2008-04-24 | 2008-04-22 | 1.313 | 212,051,804 | +15,989 | 13.01% | 278,506,121 |
| 2008-04-23 | 2008-04-21 | 1.307 | 212,035,815 | -743,481 | 13.01% | 277,159,002 |
| 2008-04-22 | 2008-04-18 | 1.301 | 212,779,296 | -165,968 | 13.06% | 276,800,061 |
| 2008-04-21 | 2008-04-17 | 1.351 | 212,945,264 | +13,431 | 13.07% | 287,670,425 |
| 2008-04-18 | 2008-04-16 | 1.345 | 212,931,833 | +31,979 | 13.07% | 286,320,558 |
| 2008-04-17 | 2008-04-15 | 1.357 | 212,899,854 | +41,571 | 13.07% | 288,940,604 |
| 2008-04-15 | 2008-04-11 | 1.363 | 212,858,283 | +55,963 | 13.06% | 290,215,449 |
| 2008-04-14 | 2008-04-10 | 1.357 | 212,802,320 | -23,984 | 13.06% | 288,808,234 |
| 2008-04-11 | 2008-04-09 | 1.370 | 212,826,304 | -70,353 | 13.06% | 291,502,911 |
| 2008-04-09 | 2008-04-07 | 1.382 | 212,896,657 | -16,988 | 13.07% | 294,262,279 |
| 2008-04-08 | 2008-04-03 | 1.382 | 212,913,645 | +57,561 | 13.07% | 294,285,760 |
| 2008-04-07 | 2008-04-02 | 1.376 | 212,856,084 | -19,187 | 13.06% | 292,874,950 |
| 2008-04-03 | 2008-04-01 | 1.363 | 212,875,271 | -237,919 | 13.06% | 290,238,610 |
| 2008-04-02 | 2008-03-31 | 1.357 | 213,113,190 | -79,626 | 13.08% | 289,230,136 |
| 2008-04-01 | 2008-03-28 | 1.370 | 213,192,816 | +186,593 | 13.08% | 292,004,914 |
| 2008-03-27 | 2008-03-25 | 1.263 | 213,006,223 | +747,335 | 13.07% | 269,102,133 |
| 2008-03-26 | 2008-03-20 | 1.220 | 212,258,888 | -31,978 | 13.03% | 258,865,381 |
| 2008-03-25 | 2008-03-19 | 1.157 | 212,290,866 | +62,358 | 13.03% | 245,627,233 |
| 2008-03-20 | 2008-03-18 | 1.094 | 212,228,508 | -144,223 | 13.03% | 232,281,835 |
| 2008-03-19 | 2008-03-17 | 1.188 | 212,372,731 | -141,344 | 13.03% | 252,363,087 |
| 2008-03-18 | 2008-03-14 | 1.245 | 212,514,075 | +47,967 | 13.04% | 264,493,044 |
| 2008-03-17 | 2008-03-13 | 1.263 | 212,466,108 | +118,320 | 13.04% | 268,419,777 |
| 2008-03-14 | 2008-03-12 | 1.301 | 212,347,788 | +7,995 | 13.03% | 276,238,721 |
| 2008-03-13 | 2008-03-11 | 1.288 | 212,339,793 | +206,900 | 13.03% | 273,572,279 |
| 2008-03-12 | 2008-03-10 | 1.288 | 212,132,893 | -52,444 | 13.02% | 273,305,715 |
| 2008-03-11 | 2008-03-07 | 1.320 | 212,185,337 | -108,087 | 13.02% | 280,008,556 |
| 2008-03-10 | 2008-03-06 | 1.332 | 212,293,424 | +7,994 | 13.03% | 282,806,654 |
| 2008-03-07 | 2008-03-05 | 1.326 | 212,285,430 | -81,545 | 13.03% | 281,468,324 |
| 2008-03-06 | 2008-03-04 | 1.345 | 212,366,975 | +15,990 | 13.03% | 285,561,017 |
| 2008-03-04 | 2008-02-29 | 1.388 | 212,350,985 | -174,922 | 13.03% | 294,836,151 |
| 2008-03-03 | 2008-02-28 | 1.413 | 212,525,907 | -47,328 | 13.04% | 300,395,758 |
| 2008-02-29 | 2008-02-27 | 1.413 | 212,573,235 | -24,624 | 13.05% | 300,462,654 |
| 2008-02-28 | 2008-02-26 | 1.382 | 212,597,859 | -6,395 | 13.05% | 293,849,285 |
| 2008-02-26 | 2008-02-22 | 1.413 | 212,604,254 | -195,068 | 13.05% | 300,506,498 |
| 2008-02-25 | 2008-02-21 | 1.463 | 212,799,322 | +68,753 | 13.06% | 311,429,376 |
| 2008-02-22 | 2008-02-20 | 1.376 | 212,730,569 | +175,881 | 13.06% | 292,702,250 |
| 2008-02-21 | 2008-02-19 | 1.376 | 212,554,688 | +216,860 | 13.05% | 292,460,250 |
| 2008-02-20 | 2008-02-18 | 1.376 | 212,337,828 | +112,564 | 13.03% | 292,161,866 |
| 2008-02-19 | 2008-02-15 | 1.357 | 212,225,264 | -18,116 | 13.03% | 288,025,073 |
| 2008-02-18 | 2008-02-14 | 1.351 | 212,243,380 | +135,269 | 13.03% | 286,722,241 |
| 2008-02-13 | 2008-02-11 | 1.345 | 212,108,111 | -31,978 | 13.02% | 285,212,933 |
| 2008-02-12 | 2008-02-06 | 1.345 | 212,140,089 | -386,939 | 13.02% | 285,255,932 |
| 2008-02-11 | 2008-02-04 | 1.363 | 212,527,028 | -114,802 | 13.04% | 289,763,809 |
| 2008-02-05 | 2008-02-01 | 1.363 | 212,641,830 | -5,117 | 13.05% | 289,920,332 |
| 2008-02-04 | 2008-01-31 | 1.351 | 212,646,947 | -624,605 | 13.05% | 287,267,425 |
| 2008-02-01 | 2008-01-30 | 1.370 | 213,271,552 | -1,282,334 | 13.09% | 292,112,756 |
| 2008-01-31 | 2008-01-29 | 1.388 | 214,553,886 | -1,026,515 | 13.17% | 297,894,742 |
| 2008-01-30 | 2008-01-28 | 1.351 | 215,580,401 | -783,470 | 13.24% | 291,230,265 |
| 2008-01-29 | 2008-01-25 | 1.376 | 216,363,871 | -854,054 | 13.28% | 297,701,417 |
| 2008-01-28 | 2008-01-24 | 1.376 | 217,217,925 | -37,980 | 13.34% | 298,876,535 |
| 2008-01-25 | 2008-01-23 | 1.376 | 217,255,905 | +9,594 | 13.34% | 298,928,793 |
| 2008-01-24 | 2008-01-22 | 1.295 | 217,246,311 | +15,989 | 13.34% | 281,252,398 |
| 2008-01-23 | 2008-01-21 | 1.457 | 217,230,322 | +72,911 | 13.34% | 316,555,487 |
| 2008-01-22 | 2008-01-18 | 1.489 | 217,157,411 | -8,331,649 | 13.33% | 323,239,995 |
| 2008-01-21 | 2008-01-17 | 1.507 | 225,489,060 | +120,674 | 13.84% | 339,872,478 |
| 2008-01-18 | 2008-01-16 | 1.501 | 225,368,386 | +8,447,410 | 13.84% | 338,281,085 |
| 2008-01-17 | 2008-01-15 | 1.595 | 216,920,976 | +39,653 | 13.32% | 345,951,493 |
| 2008-01-16 | 2008-01-14 | 1.595 | 216,881,323 | +5,756 | 13.32% | 345,888,253 |
| 2008-01-15 | 2008-01-11 | 1.626 | 216,875,567 | -15,989 | 13.31% | 352,661,016 |
| 2008-01-14 | 2008-01-10 | 1.657 | 216,891,556 | +369,990 | 13.32% | 359,469,458 |
| 2008-01-11 | 2008-01-09 | 1.657 | 216,521,566 | +17,908 | 13.29% | 358,856,248 |
| 2008-01-10 | 2008-01-08 | 1.626 | 216,503,658 | +112,884 | 13.29% | 352,056,255 |
| 2008-01-09 | 2008-01-07 | 1.720 | 216,390,774 | +103,609 | 13.29% | 372,173,042 |
| 2008-01-08 | 2008-01-04 | 1.689 | 216,287,165 | -57,561 | 13.28% | 365,231,301 |
| 2008-01-07 | 2008-01-03 | 1.564 | 216,344,726 | +94,646 | 13.28% | 338,267,131 |
| 2008-01-04 | 2008-01-02 | 1.595 | 216,250,080 | -6,012 | 13.28% | 344,881,529 |
| 2008-01-03 | 2007-12-31 | 1.626 | 216,256,092 | +110,246 | 13.28% | 351,653,688 |
| 2008-01-02 | 2007-12-27 | 1.557 | 216,145,846 | -172,812 | 13.27% | 336,604,346 |
| 2007-12-28 | 2007-12-24 | 1.595 | 216,318,658 | -8,593,264 | 13.28% | 344,990,900 |
| 2007-12-27 | 2007-12-20 | 1.438 | 224,911,922 | +8,331,465 | 13.81% | 323,529,429 |
| 2007-12-21 | 2007-12-19 | 1.376 | 216,580,457 | -95,935 | 13.30% | 297,999,424 |
| 2007-12-20 | 2007-12-18 | 1.345 | 216,676,392 | +607,589 | 13.30% | 291,355,710 |
| 2007-12-19 | 2007-12-17 | 1.395 | 216,068,803 | +109,686 | 13.27% | 301,349,453 |
| 2007-12-18 | 2007-12-14 | 1.401 | 215,959,117 | +25,582 | 13.26% | 302,547,132 |
| 2007-12-17 | 2007-12-13 | 1.407 | 215,933,535 | +8,954 | 13.26% | 303,861,790 |
| 2007-12-14 | 2007-12-12 | 1.420 | 215,924,581 | -25,263 | 13.26% | 306,550,071 |
| 2007-12-13 | 2007-12-11 | 1.432 | 215,949,844 | +621,980 | 13.26% | 309,287,135 |
| 2007-12-12 | 2007-12-10 | 1.388 | 215,327,864 | +295,800 | 13.22% | 298,969,362 |
| 2007-12-11 | 2007-12-07 | 1.407 | 215,032,064 | +68,754 | 13.20% | 302,593,239 |
| 2007-12-10 | 2007-12-06 | 1.376 | 214,963,310 | +149,978 | 13.20% | 295,774,344 |
| 2007-12-07 | 2007-12-05 | 1.407 | 214,813,332 | +541,262 | 13.19% | 302,285,439 |
| 2007-12-06 | 2007-12-04 | 1.432 | 214,272,070 | +305,713 | 13.16% | 306,884,198 |
| 2007-12-05 | 2007-12-03 | 1.401 | 213,966,357 | +78,987 | 13.14% | 299,755,382 |
| 2007-12-04 | 2007-11-30 | 1.351 | 213,887,370 | -11,832 | 13.13% | 288,943,128 |
| 2007-12-03 | 2007-11-29 | 1.320 | 213,899,202 | -25,583 | 13.13% | 282,270,244 |
| 2007-11-30 | 2007-11-28 | 1.276 | 213,924,785 | +52,125 | 13.14% | 272,938,468 |
| 2007-11-29 | 2007-11-27 | 1.263 | 213,872,660 | +44,082 | 13.13% | 270,196,749 |
| 2007-11-28 | 2007-11-26 | 1.326 | 213,828,578 | +43,171 | 13.13% | 283,514,377 |
| 2007-11-27 | 2007-11-23 | 1.307 | 213,785,407 | +520,928 | 13.13% | 279,445,951 |
| 2007-11-26 | 2007-11-22 | 1.295 | 213,264,479 | +739,100 | 13.09% | 276,097,421 |
| 2007-11-23 | 2007-11-21 | 1.401 | 212,525,379 | +105,848 | 13.05% | 297,736,649 |
| 2007-11-22 | 2007-11-20 | 1.395 | 212,419,531 | +78,763 | 13.04% | 296,259,842 |
| 2007-11-21 | 2007-11-19 | 1.451 | 212,340,768 | +55,962 | 13.04% | 308,102,234 |
| 2007-11-20 | 2007-11-16 | 1.470 | 212,284,806 | +102,651 | 13.03% | 312,004,065 |
| 2007-11-19 | 2007-11-15 | 1.514 | 212,182,155 | -16,164 | 13.03% | 321,142,438 |
| 2007-11-16 | 2007-11-14 | 1.532 | 212,198,319 | +199,226 | 13.03% | 325,148,311 |
| 2007-11-15 | 2007-11-13 | 1.495 | 211,999,093 | +653,638 | 13.02% | 316,887,700 |
| 2007-11-14 | 2007-11-12 | 1.451 | 211,345,455 | -6,076 | 12.98% | 306,658,055 |
| 2007-11-13 | 2007-11-09 | 1.501 | 211,351,531 | +51,961,941 | 12.98% | 317,241,590 |
| 2007-11-12 | 2007-11-08 | 1.520 | 159,389,590 | +351,762 | 13.21% | 242,236,568 |
| 2007-11-09 | 2007-11-07 | 1.564 | 159,037,828 | +3,518 | 13.18% | 248,664,577 |
| 2007-11-08 | 2007-11-06 | 1.532 | 159,034,310 | +404,527 | 13.18% | 243,685,895 |
| 2007-11-07 | 2007-11-05 | 1.551 | 158,629,783 | +224,168 | 13.15% | 246,042,363 |
| 2007-11-06 | 2007-11-02 | 1.564 | 158,405,615 | +211,057 | 13.13% | 247,676,076 |
| 2007-11-05 | 2007-11-01 | 1.626 | 158,194,558 | +75,469 | 13.11% | 257,239,920 |
| 2007-11-02 | 2007-10-31 | 1.626 | 158,119,089 | +356,599 | 13.11% | 257,117,200 |
| 2007-11-01 | 2007-10-30 | 1.657 | 157,762,490 | +1,116,366 | 13.08% | 261,470,745 |
| 2007-10-31 | 2007-10-29 | 1.720 | 156,646,124 | +1,767,125 | 12.98% | 269,417,515 |
| 2007-10-30 | 2007-10-26 | 1.657 | 154,878,999 | +284,608 | 12.84% | 256,691,735 |
| 2007-10-29 | 2007-10-25 | 1.657 | 154,594,391 | +496,304 | 12.81% | 256,220,034 |
| 2007-10-26 | 2007-10-24 | 1.657 | 154,098,087 | +15,990 | 12.77% | 255,397,475 |
| 2007-10-25 | 2007-10-23 | 1.657 | 154,082,097 | +4,796 | 12.77% | 255,370,974 |
| 2007-10-24 | 2007-10-22 | 1.657 | 154,077,301 | -11,512 | 12.77% | 255,363,025 |
| 2007-10-23 | 2007-10-18 | 1.751 | 154,088,813 | -41,252 | 12.77% | 269,837,696 |
| 2007-10-22 | 2007-10-17 | 1.720 | 154,130,065 | +21,745 | 12.78% | 265,090,115 |
| 2007-10-18 | 2007-10-16 | 1.782 | 154,108,320 | -44,769 | 12.77% | 274,690,996 |
| 2007-10-17 | 2007-10-15 | 1.720 | 154,153,089 | +257,745 | 12.78% | 265,129,715 |
| 2007-10-16 | 2007-10-12 | 1.720 | 153,895,344 | +2,611,675 | 12.76% | 264,686,416 |
| 2007-10-15 | 2007-10-11 | 1.703 | 151,283,669 | -68,753 | 12.54% | 257,706,509 |
| 2007-10-12 | 2007-10-10 | 1.676 | 151,352,422 | -18,115,717 | 12.55% | 253,597,011 |
| 2007-10-11 | 2007-10-09 | 1.676 | 169,468,139 | +173,317 | 12.54% | 283,950,616 |
| 2007-10-10 | 2007-10-08 | 1.648 | 169,294,822 | +247,443 | 12.53% | 278,932,546 |
| 2007-10-09 | 2007-10-05 | 1.676 | 169,047,379 | +253,888 | 12.51% | 283,245,616 |
| 2007-10-08 | 2007-10-04 | 1.620 | 168,793,491 | +2,799,934 | 12.49% | 273,392,876 |
| 2007-10-05 | 2007-10-03 | 1.564 | 165,993,557 | -102,057 | 12.29% | 259,586,895 |
| 2007-10-04 | 2007-10-02 | 1.592 | 166,095,614 | -327,902 | 12.30% | 264,384,826 |
| 2007-09-25 | 2007-09-21 | 1.731 | 166,423,516 | -82,361 | 12.32% | 288,144,204 |
| 2007-09-24 | 2007-09-20 | 1.731 | 166,505,877 | +70,902 | 12.33% | 288,286,803 |
| 2007-09-21 | 2007-09-19 | 1.787 | 166,434,975 | -52,998 | 12.32% | 297,459,658 |
| 2007-09-20 | 2007-09-18 | 1.787 | 166,487,973 | +46,552 | 12.32% | 297,554,378 |
| 2007-09-19 | 2007-09-17 | 1.787 | 166,441,421 | +11,101 | 12.32% | 297,471,178 |
| 2007-09-18 | 2007-09-14 | 1.805 | 166,430,320 | +78,781 | 12.32% | 300,425,852 |
| 2007-09-17 | 2007-09-13 | 1.833 | 166,351,539 | -631,551 | 12.31% | 304,903,391 |
| 2007-09-14 | 2007-09-12 | 1.805 | 166,983,090 | +112,393 | 12.29% | 301,423,665 |
| 2007-09-13 | 2007-09-11 | 1.777 | 166,870,697 | +12,963 | 12.28% | 296,586,617 |
| 2007-09-12 | 2007-09-10 | 1.777 | 166,857,734 | +162,759 | 12.28% | 296,563,577 |
| 2007-09-11 | 2007-09-07 | 1.777 | 166,694,975 | -20,885 | 12.27% | 296,274,298 |
| 2007-09-10 | 2007-09-06 | 1.777 | 166,715,860 | -32,408 | 12.27% | 296,311,418 |
| 2007-09-07 | 2007-09-05 | 1.750 | 166,748,268 | +3,241 | 12.28% | 291,738,252 |
| 2007-09-06 | 2007-09-04 | 1.750 | 166,745,027 | +11,838 | 12.27% | 291,732,582 |
| 2007-09-05 | 2007-09-03 | 1.750 | 166,733,189 | -3,601 | 12.27% | 291,711,871 |
| 2007-09-04 | 2007-08-31 | 1.777 | 166,736,790 | -172,482 | 12.27% | 296,348,618 |
| 2007-09-03 | 2007-08-30 | 1.777 | 166,909,272 | +349,285 | 12.29% | 296,655,178 |
| 2007-08-31 | 2007-08-29 | 1.750 | 166,559,987 | +631,595 | 12.26% | 291,408,841 |
| 2007-08-30 | 2007-08-28 | 1.805 | 165,928,392 | +210,651 | 12.22% | 299,519,814 |
| 2007-08-29 | 2007-08-27 | 1.861 | 165,717,741 | +51,132 | 12.20% | 308,343,859 |
| 2007-08-28 | 2007-08-24 | 1.833 | 165,666,609 | +54,014 | 12.20% | 303,647,993 |
| 2007-08-27 | 2007-08-23 | 1.833 | 165,612,595 | +61,575 | 12.19% | 303,548,991 |
| 2007-08-24 | 2007-08-22 | 1.750 | 165,551,020 | -54,734 | 12.19% | 289,643,580 |
| 2007-08-23 | 2007-08-21 | 1.694 | 165,605,754 | +14,404 | 12.19% | 280,541,267 |
| 2007-08-22 | 2007-08-20 | 1.722 | 165,591,350 | +401,138 | 12.19% | 285,115,503 |
| 2007-08-21 | 2007-08-17 | 1.666 | 165,190,212 | +618,991 | 12.16% | 275,249,828 |
| 2007-08-20 | 2007-08-16 | 1.694 | 164,571,221 | +255,124 | 12.12% | 278,788,736 |
| 2007-08-17 | 2007-08-15 | 1.777 | 164,316,097 | +225 | 12.10% | 292,046,214 |
| 2007-08-16 | 2007-08-14 | 1.805 | 164,315,872 | +58,334 | 12.10% | 296,609,030 |
| 2007-08-15 | 2007-08-13 | 1.777 | 164,257,538 | +158,439 | 12.09% | 291,942,135 |
| 2007-08-14 | 2007-08-10 | 1.750 | 164,099,099 | +45,731 | 12.08% | 287,103,338 |
| 2007-08-13 | 2007-08-09 | 1.833 | 164,053,368 | +1,800 | 12.08% | 300,691,106 |
| 2007-08-10 | 2007-08-08 | 1.805 | 164,051,568 | +91,463 | 12.08% | 296,131,931 |
| 2007-08-09 | 2007-08-07 | 1.722 | 163,960,105 | +202,009 | 12.07% | 282,306,822 |
| 2007-08-08 | 2007-08-06 | 1.777 | 163,758,096 | +211,011 | 12.06% | 291,054,454 |
| 2007-08-07 | 2007-08-03 | 1.861 | 163,547,085 | -136,833 | 12.04% | 304,305,013 |
| 2007-08-06 | 2007-08-02 | 1.833 | 163,683,918 | -135,033 | 12.05% | 300,013,946 |
| 2007-08-03 | 2007-08-01 | 1.888 | 163,818,951 | +247,741 | 12.06% | 309,360,278 |
| 2007-08-02 | 2007-07-31 | 1.944 | 163,571,210 | -122,430 | 12.04% | 317,977,509 |
| 2007-08-01 | 2007-07-30 | 1.944 | 163,693,640 | +120,629 | 12.05% | 318,215,509 |
| 2007-07-31 | 2007-07-27 | 1.916 | 163,573,011 | +311,476 | 12.04% | 313,438,424 |
| 2007-07-30 | 2007-07-26 | 2.000 | 163,261,535 | +219,654 | 12.58% | 326,443,382 |
| 2007-07-27 | 2007-07-25 | 1.972 | 163,041,881 | +228,656 | 12.56% | 321,476,345 |
| 2007-07-26 | 2007-07-24 | 2.000 | 162,813,225 | +871,052 | 12.54% | 325,546,980 |
| 2007-07-25 | 2007-07-23 | 2.083 | 161,942,173 | +272,947 | 12.48% | 337,297,189 |
| 2007-07-24 | 2007-07-20 | 2.083 | 161,669,226 | -15,484 | 12.46% | 336,728,688 |
| 2007-07-23 | 2007-07-19 | 2.083 | 161,684,710 | -196,248 | 12.46% | 336,760,939 |
| 2007-07-20 | 2007-07-18 | 2.111 | 161,880,958 | +70,217 | 12.47% | 341,665,285 |
| 2007-07-19 | 2007-07-17 | 2.138 | 161,810,741 | +65,176 | 12.47% | 346,010,731 |
| 2007-07-16 | 2007-07-12 | 2.055 | 161,745,565 | -72,963 | 12.46% | 332,395,853 |
| 2007-07-13 | 2007-07-11 | 2.083 | 161,818,528 | +167,081 | 12.47% | 337,039,658 |
| 2007-07-12 | 2007-07-10 | 2.111 | 161,651,447 | +541,572 | 12.46% | 341,180,880 |
| 2007-07-11 | 2007-07-09 | 2.138 | 161,109,875 | +106,586 | 12.41% | 344,512,022 |
| 2007-07-10 | 2007-07-06 | 2.055 | 161,003,289 | +629,794 | 12.41% | 330,870,436 |
| 2007-07-09 | 2007-07-05 | 2.083 | 160,373,495 | +196,248 | 12.36% | 334,029,908 |
| 2007-07-06 | 2007-07-04 | 2.027 | 160,177,247 | +302,474 | 12.34% | 324,724,593 |
| 2007-07-05 | 2007-07-03 | 2.055 | 159,874,773 | +14,763 | 12.32% | 328,551,275 |
| 2007-07-04 | 2007-06-29 | 2.027 | 159,860,010 | -85,341 | 12.32% | 324,081,464 |
| 2007-07-03 | 2007-06-28 | 2.055 | 159,945,351 | +5,402 | 12.32% | 328,696,316 |
| 2007-06-29 | 2007-06-27 | 2.055 | 159,939,949 | +111,987 | 12.32% | 328,685,215 |
| 2007-06-28 | 2007-06-26 | 2.083 | 159,827,962 | +82,820 | 12.31% | 332,893,658 |
| 2007-06-27 | 2007-06-25 | 2.111 | 159,745,142 | +113,068 | 12.31% | 337,157,440 |
| 2007-06-26 | 2007-06-22 | 2.138 | 159,632,074 | 12.30% | 341,351,942 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy