History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.315 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.325 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.305 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.320 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.315 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.320 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.325 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.315 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.340 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.345 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.370 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.390 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.340 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.325 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.275 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.285 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.275 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.270 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.270 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.270 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.275 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.275 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.285 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.285 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.275 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.275 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.280 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.280 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.280 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.280 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.285 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.280 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.290 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.285 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.280 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.280 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.285 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.285 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.290 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.295 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.295 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.305 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.300 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.305 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.305 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.315 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.305 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.305 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.315 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.315 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.305 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.310 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.315 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.310 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.305 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.305 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.310 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.320 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.325 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.320 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.315 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.320 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.335 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.325 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.325 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.315 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.325 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.345 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.355 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.320 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.320 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.335 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.315 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.320 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.345 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.360 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.375 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.340 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.360 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.355 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.365 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.380 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.380 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.390 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.405 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.345 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.355 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.345 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.340 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.345 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.340 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.385 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.410 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.410 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.395 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.395 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.395 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.395 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.435 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.430 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.430 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.475 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.475 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.475 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.510 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.500 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.495 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.500 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.495 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.510 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.510 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.520 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.500 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.520 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.530 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.540 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.520 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.530 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.560 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.500 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.530 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.520 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.540 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.520 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.510 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.530 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.540 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.540 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.520 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.540 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.530 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.510 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.540 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.540 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.550 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.550 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.530 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.540 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.530 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.550 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.520 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.530 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.520 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.520 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.530 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.520 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.570 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.540 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.550 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.530 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.530 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.540 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.540 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.530 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.520 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.500 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.520 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.520 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.520 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.560 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.550 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.540 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.520 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.560 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.600 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.580 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.610 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.610 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.610 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.640 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.650 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.670 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.610 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.670 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.660 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.660 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.670 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.680 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.650 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.650 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.660 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.660 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.720 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.730 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.730 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.720 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.700 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.720 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.720 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.720 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.710 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.770 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.760 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.730 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.710 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.710 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.710 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.720 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.730 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.740 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.740 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.710 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.680 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.710 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.770 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.760 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.730 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.820 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.870 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.820 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.750 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.680 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.660 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.630 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.630 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.630 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.610 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.600 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.620 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.590 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.590 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.590 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.600 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.590 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.590 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.590 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.620 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.600 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.600 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.620 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.610 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.610 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.600 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.610 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.650 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.680 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.670 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.720 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.750 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.740 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.730 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.770 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.820 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.770 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.750 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.720 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.730 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.780 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.730 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.780 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.790 | 0 | -120 | ||
| 2024-07-08 | 2024-07-04 | 0.860 | 120 | -23,500 | 0.00% | 103 |
| 2024-05-06 | 2024-05-02 | 0.760 | 23,620 | -6,750 | 0.00% | 17,951 |
| 2024-05-02 | 2024-04-29 | 0.850 | 30,370 | -250 | 0.00% | 25,814 |
| 2021-09-27 | 2021-09-23 | 2.060 | 30,620 | -1,250 | 0.00% | 63,077 |
| 2020-06-11 | 2020-06-09 | 2.020 | 31,870 | +478 | 0.00% | 64,387 |
| 2019-10-09 | 2019-10-04 | 2.624 | 31,392 | +303 | 0.00% | 82,383 |
| 2019-06-05 | 2019-06-03 | 3.416 | 31,089 | +765 | 0.00% | 106,192 |
| 2018-12-20 | 2018-12-18 | 3.258 | 30,324 | +1,190 | 0.00% | 98,798 |
| 2018-10-05 | 2018-10-03 | 3.287 | 29,134 | +260 | 0.00% | 95,778 |
| 2018-06-07 | 2018-06-05 | 3.957 | 28,874 | -18,859 | 0.00% | 114,269 |
| 2018-06-06 | 2018-06-04 | 3.936 | 47,733 | +1,046 | 0.00% | 187,868 |
| 2018-01-24 | 2018-01-22 | 3.751 | 46,687 | -300 | 0.00% | 175,146 |
| 2017-10-04 | 2017-09-29 | 3.638 | 46,987 | +353 | 0.00% | 170,932 |
| 2017-07-11 | 2017-07-07 | 3.518 | 46,634 | -2,746 | 0.00% | 164,043 |
| 2017-06-09 | 2017-06-07 | 3.471 | 49,380 | +1,047 | 0.00% | 171,403 |
| 2017-03-16 | 2017-03-14 | 2.947 | 48,333 | -8,960 | 0.00% | 142,415 |
| 2016-10-05 | 2016-10-03 | 2.716 | 57,293 | +547 | 0.01% | 155,593 |
| 2016-06-06 | 2016-06-02 | 2.614 | 56,746 | +1,697 | 0.01% | 148,313 |
| 2015-10-05 | 2015-09-30 | 2.792 | 55,049 | +532 | 0.01% | 153,675 |
| 2015-06-05 | 2015-06-03 | 3.747 | 54,517 | +1,620 | 0.01% | 204,301 |
| 2015-05-14 | 2015-05-12 | 3.735 | 52,897 | +16,545 | 0.01% | 197,591 |
| 2014-10-06 | 2014-09-30 | 3.087 | 36,352 | +334 | 0.00% | 112,212 |
| 2014-06-05 | 2014-06-03 | 3.191 | 36,018 | +1,319 | 0.00% | 114,951 |
| 2013-10-07 | 2013-10-03 | 3.194 | 34,699 | +305 | 0.00% | 110,837 |
| 2013-06-04 | 2013-05-31 | 3.540 | 34,394 | +1,130 | 0.00% | 121,772 |
| 2012-10-24 | 2012-10-19 | 3.329 | 33,264 | -7,570 | 0.00% | 110,740 |
| 2012-10-08 | 2012-10-04 | 3.356 | 40,834 | +322 | 0.00% | 137,020 |
| 2012-09-18 | 2012-09-14 | 3.369 | 40,512 | +15,019 | 0.00% | 136,479 |
| 2012-06-04 | 2012-05-31 | 3.213 | 25,493 | +876 | 0.00% | 81,905 |
| 2011-10-04 | 2011-09-30 | 3.597 | 24,617 | +1,210 | 0.00% | 88,536 |
| 2011-06-14 | 2011-06-10 | 4.394 | 23,407 | +83 | 0.00% | 102,854 |
| 2011-05-25 | 2011-05-23 | 4.505 | 23,324 | +572 | 0.00% | 105,064 |
| 2011-05-04 | 2011-04-29 | 4.534 | 22,752 | -1,346 | 0.00% | 103,164 |
| 2011-04-11 | 2011-04-07 | 4.653 | 24,098 | -8,072 | 0.00% | 112,133 |
| 2011-04-04 | 2011-03-31 | 4.609 | 32,170 | -1,345 | 0.00% | 148,259 |
| 2011-04-01 | 2011-03-30 | 4.638 | 33,515 | +10,763 | 0.00% | 155,454 |
| 2010-12-22 | 2010-12-20 | 4.014 | 22,752 | -6,727 | 0.00% | 91,326 |
| 2010-12-14 | 2010-12-10 | 4.059 | 29,479 | -6,727 | 0.00% | 119,642 |
| 2010-12-13 | 2010-12-09 | 4.014 | 36,206 | -4,035 | 0.00% | 145,329 |
| 2010-11-25 | 2010-11-23 | 4.029 | 40,241 | +4,035 | 0.01% | 162,124 |
| 2010-10-13 | 2010-10-11 | 4.519 | 36,206 | +13,454 | 0.01% | 163,630 |
| 2010-10-11 | 2010-10-07 | 4.572 | 22,752 | +112 | 0.00% | 104,015 |
| 2010-10-04 | 2010-09-29 | 4.527 | 22,640 | -6,694 | 0.00% | 102,489 |
| 2010-09-29 | 2010-09-27 | 4.467 | 29,334 | -6,693 | 0.00% | 131,039 |
| 2010-08-11 | 2010-08-09 | 4.348 | 36,027 | +13,387 | 0.01% | 156,631 |
| 2010-08-03 | 2010-07-30 | 4.363 | 22,640 | -9,036 | 0.00% | 98,768 |
| 2010-06-02 | 2010-05-31 | 3.711 | 31,676 | +432 | 0.00% | 117,548 |
| 2010-03-31 | 2010-03-29 | 4.438 | 31,244 | -5,460 | 0.00% | 138,661 |
| 2009-12-29 | 2009-12-24 | 3.650 | 36,704 | -26,408 | 0.01% | 133,983 |
| 2009-10-09 | 2009-10-07 | 2.923 | 63,112 | +329 | 0.01% | 184,502 |
| 2009-09-03 | 2009-09-01 | 2.543 | 62,783 | -4,335 | 0.01% | 159,642 |
| 2009-08-06 | 2009-08-04 | 2.680 | 67,118 | +13,136 | 0.01% | 179,862 |
| 2009-07-24 | 2009-07-22 | 2.132 | 53,982 | -32,839 | 0.01% | 115,071 |
| 2009-06-02 | 2009-05-29 | 2.284 | 86,821 | +1,158 | 0.01% | 198,291 |
| 2009-05-26 | 2009-05-22 | 2.006 | 85,663 | -32,401 | 0.01% | 171,852 |
| 2009-05-22 | 2009-05-20 | 2.037 | 118,064 | +10,368 | 0.02% | 240,496 |
| 2009-05-21 | 2009-05-19 | 2.068 | 107,696 | +11,665 | 0.02% | 222,701 |
| 2009-05-20 | 2009-05-18 | 2.037 | 96,031 | +10,368 | 0.01% | 195,615 |
| 2009-05-19 | 2009-05-15 | 2.022 | 85,663 | -9,072 | 0.01% | 173,174 |
| 2009-05-15 | 2009-05-13 | 1.944 | 94,735 | +32,400 | 0.01% | 184,204 |
| 2009-05-14 | 2009-05-12 | 1.975 | 62,335 | +12,960 | 0.01% | 123,129 |
| 2009-05-12 | 2009-05-08 | 2.130 | 49,375 | -3,888 | 0.01% | 105,149 |
| 2009-05-11 | 2009-05-07 | 1.944 | 53,263 | +12,961 | 0.01% | 103,565 |
| 2009-04-20 | 2009-04-16 | 1.698 | 40,302 | -12,961 | 0.01% | 68,413 |
| 2008-11-07 | 2008-11-05 | 1.127 | 53,263 | -492,325 | 0.01% | 60,002 |
| 2008-10-24 | 2008-10-22 | 0.441 | 545,588 | +491,029 | 0.08% | 240,412 |
| 2008-10-23 | 2008-10-21 | 0.480 | 54,559 | -75,368 | 0.01% | 26,163 |
| 2008-10-03 | 2008-09-30 | 0.734 | 129,927 | -2,066 | 0.01% | 95,308 |
| 2008-06-19 | 2008-06-17 | 1.174 | 131,993 | -15,677 | 0.01% | 154,917 |
| 2008-06-11 | 2008-06-06 | 1.199 | 147,670 | +15,677 | 0.01% | 177,085 |
| 2008-06-06 | 2008-06-04 | 1.257 | 131,993 | +31,354 | 0.01% | 165,863 |
| 2008-06-03 | 2008-05-30 | 1.314 | 100,639 | -15,677 | 0.01% | 132,241 |
| 2008-05-29 | 2008-05-27 | 1.276 | 116,316 | +13,675 | 0.01% | 148,403 |
| 2008-05-27 | 2008-05-23 | 1.326 | 102,641 | -31,979 | 0.01% | 136,091 |
| 2008-04-17 | 2008-04-15 | 1.357 | 134,620 | +31,979 | 0.01% | 182,702 |
| 2008-04-10 | 2008-04-08 | 1.376 | 102,641 | -207,860 | 0.01% | 141,227 |
| 2008-02-26 | 2008-02-22 | 1.413 | 310,501 | +207,860 | 0.02% | 438,879 |
| 2008-02-15 | 2008-02-13 | 1.351 | 102,641 | -449 | 0.01% | 138,659 |
| 2008-01-10 | 2008-01-08 | 1.626 | 103,090 | +3,198 | 0.01% | 167,634 |
| 2007-12-28 | 2007-12-24 | 1.595 | 99,892 | -21,586 | 0.01% | 159,310 |
| 2007-11-12 | 2007-11-08 | 1.520 | 121,478 | +26,222 | 0.01% | 184,619 |
| 2007-11-07 | 2007-11-05 | 1.551 | 95,256 | -15,989 | 0.01% | 147,747 |
| 2007-10-29 | 2007-10-25 | 1.657 | 111,245 | +31,979 | 0.01% | 184,374 |
| 2007-10-12 | 2007-10-10 | 1.676 | 79,266 | -9,496 | 0.01% | 132,813 |
| 2007-10-08 | 2007-10-04 | 1.620 | 88,762 | -8,953 | 0.01% | 143,767 |
| 2007-10-04 | 2007-10-02 | 1.592 | 97,715 | -17,904 | 0.01% | 155,539 |
| 2007-09-17 | 2007-09-13 | 1.833 | 115,619 | -644 | 0.01% | 211,916 |
| 2007-08-30 | 2007-08-28 | 1.805 | 116,263 | +27,006 | 0.01% | 209,868 |
| 2007-08-15 | 2007-08-13 | 1.777 | 89,257 | -18,004 | 0.01% | 158,640 |
| 2007-08-10 | 2007-08-08 | 1.805 | 107,261 | -9,002 | 0.01% | 193,618 |
| 2007-07-24 | 2007-07-20 | 2.083 | 116,263 | +18,004 | 0.01% | 242,155 |
| 2007-07-19 | 2007-07-17 | 2.138 | 98,259 | +18,004 | 0.01% | 210,114 |
| 2007-07-16 | 2007-07-12 | 2.055 | 80,255 | +18,005 | 0.01% | 164,928 |
| 2007-07-05 | 2007-07-03 | 2.055 | 62,250 | -18,005 | 0.00% | 127,927 |
| 2007-07-04 | 2007-06-29 | 2.027 | 80,255 | -18,004 | 0.01% | 162,700 |
| 2007-06-26 | 2007-06-22 | 2.138 | 98,259 | 0.01% | 210,114 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy