History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 1,416,201 | +0 | 0.13% | 453,184 |
| 2025-10-13 | 2025-10-09 | 0.315 | 1,416,201 | +0 | 0.13% | 446,103 |
| 2025-10-10 | 2025-10-08 | 0.325 | 1,416,201 | +0 | 0.13% | 460,265 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,416,201 | +0 | 0.13% | 439,022 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,416,201 | +0 | 0.13% | 431,941 |
| 2025-10-06 | 2025-10-02 | 0.310 | 1,416,201 | +0 | 0.13% | 439,022 |
| 2025-10-03 | 2025-09-30 | 0.320 | 1,416,201 | +0 | 0.13% | 453,184 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,416,201 | +0 | 0.13% | 446,103 |
| 2025-09-30 | 2025-09-26 | 0.310 | 1,416,201 | +0 | 0.13% | 439,022 |
| 2025-09-29 | 2025-09-25 | 0.320 | 1,416,201 | +0 | 0.13% | 453,184 |
| 2025-09-26 | 2025-09-24 | 0.325 | 1,416,201 | +0 | 0.13% | 460,265 |
| 2025-09-25 | 2025-09-23 | 0.315 | 1,416,201 | +0 | 0.13% | 446,103 |
| 2025-09-24 | 2025-09-22 | 0.330 | 1,416,201 | +0 | 0.13% | 467,346 |
| 2025-09-23 | 2025-09-19 | 0.340 | 1,416,201 | +0 | 0.13% | 481,508 |
| 2025-09-22 | 2025-09-18 | 0.345 | 1,416,201 | +0 | 0.13% | 488,589 |
| 2025-09-19 | 2025-09-17 | 0.370 | 1,416,201 | +0 | 0.13% | 523,994 |
| 2025-09-18 | 2025-09-16 | 0.390 | 1,416,201 | +0 | 0.13% | 552,318 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,416,201 | +0 | 0.13% | 481,508 |
| 2025-09-16 | 2025-09-12 | 0.350 | 1,416,201 | +0 | 0.13% | 495,670 |
| 2025-09-15 | 2025-09-11 | 0.325 | 1,416,201 | +0 | 0.13% | 460,265 |
| 2025-09-12 | 2025-09-10 | 0.360 | 1,416,201 | +0 | 0.13% | 509,832 |
| 2025-09-11 | 2025-09-09 | 0.275 | 1,416,201 | +0 | 0.13% | 389,455 |
| 2025-09-10 | 2025-09-08 | 0.285 | 1,416,201 | +0 | 0.13% | 403,617 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,416,201 | +0 | 0.13% | 396,536 |
| 2025-09-08 | 2025-09-04 | 0.275 | 1,416,201 | +0 | 0.13% | 389,455 |
| 2025-09-05 | 2025-09-03 | 0.270 | 1,416,201 | +0 | 0.13% | 382,374 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,416,201 | +0 | 0.13% | 396,536 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,416,201 | +0 | 0.13% | 382,374 |
| 2025-09-02 | 2025-08-29 | 0.270 | 1,416,201 | +0 | 0.13% | 382,374 |
| 2025-09-01 | 2025-08-28 | 0.270 | 1,416,201 | +0 | 0.13% | 382,374 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,416,201 | +0 | 0.13% | 389,455 |
| 2025-08-28 | 2025-08-26 | 0.275 | 1,416,201 | +0 | 0.13% | 389,455 |
| 2025-08-27 | 2025-08-25 | 0.285 | 1,416,201 | +0 | 0.13% | 403,617 |
| 2025-08-26 | 2025-08-22 | 0.285 | 1,416,201 | +0 | 0.13% | 403,617 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,416,201 | +0 | 0.13% | 389,455 |
| 2025-08-22 | 2025-08-20 | 0.275 | 1,416,201 | +0 | 0.13% | 389,455 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,416,201 | +0 | 0.13% | 396,536 |
| 2025-08-20 | 2025-08-18 | 0.280 | 1,416,201 | +0 | 0.13% | 396,536 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,416,201 | +0 | 0.13% | 396,536 |
| 2025-08-18 | 2025-08-14 | 0.280 | 1,416,201 | +0 | 0.13% | 396,536 |
| 2025-08-15 | 2025-08-13 | 0.285 | 1,416,201 | +0 | 0.13% | 403,617 |
| 2025-08-14 | 2025-08-12 | 0.280 | 1,416,201 | +0 | 0.13% | 396,536 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,416,201 | +0 | 0.13% | 396,536 |
| 2025-08-12 | 2025-08-08 | 0.280 | 1,416,201 | +0 | 0.13% | 396,536 |
| 2025-08-11 | 2025-08-07 | 0.290 | 1,416,201 | +0 | 0.13% | 410,698 |
| 2025-08-08 | 2025-08-06 | 0.285 | 1,416,201 | +0 | 0.13% | 403,617 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,416,201 | +0 | 0.13% | 396,536 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,416,201 | +0 | 0.13% | 396,536 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,416,201 | +0 | 0.13% | 396,536 |
| 2025-08-04 | 2025-07-31 | 0.285 | 1,416,201 | +0 | 0.13% | 403,617 |
| 2025-08-01 | 2025-07-30 | 0.285 | 1,416,201 | +0 | 0.13% | 403,617 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,416,201 | +0 | 0.13% | 410,698 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,416,201 | +0 | 0.13% | 410,698 |
| 2025-07-29 | 2025-07-25 | 0.295 | 1,416,201 | +0 | 0.13% | 417,779 |
| 2025-07-28 | 2025-07-24 | 0.295 | 1,416,201 | +0 | 0.13% | 417,779 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,416,201 | +0 | 0.13% | 424,860 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,416,201 | +0 | 0.13% | 424,860 |
| 2025-07-23 | 2025-07-21 | 0.305 | 1,416,201 | +0 | 0.13% | 431,941 |
| 2025-07-22 | 2025-07-18 | 0.300 | 1,416,201 | +0 | 0.13% | 424,860 |
| 2025-07-21 | 2025-07-17 | 0.300 | 1,416,201 | +0 | 0.13% | 424,860 |
| 2025-07-18 | 2025-07-16 | 0.300 | 1,416,201 | +0 | 0.13% | 424,860 |
| 2025-07-17 | 2025-07-15 | 0.305 | 1,416,201 | +0 | 0.13% | 431,941 |
| 2025-07-16 | 2025-07-14 | 0.305 | 1,416,201 | +0 | 0.13% | 431,941 |
| 2025-07-15 | 2025-07-11 | 0.315 | 1,416,201 | +0 | 0.13% | 446,103 |
| 2025-07-14 | 2025-07-10 | 0.305 | 1,416,201 | +0 | 0.13% | 431,941 |
| 2025-07-11 | 2025-07-09 | 0.305 | 1,416,201 | +0 | 0.13% | 431,941 |
| 2025-07-10 | 2025-07-08 | 0.310 | 1,416,201 | +0 | 0.13% | 439,022 |
| 2025-07-09 | 2025-07-07 | 0.315 | 1,416,201 | +0 | 0.13% | 446,103 |
| 2025-07-08 | 2025-07-04 | 0.315 | 1,416,201 | +0 | 0.13% | 446,103 |
| 2025-07-07 | 2025-07-03 | 0.320 | 1,416,201 | +0 | 0.13% | 453,184 |
| 2025-07-04 | 2025-07-02 | 0.310 | 1,416,201 | +0 | 0.13% | 439,022 |
| 2025-07-03 | 2025-06-30 | 0.305 | 1,416,201 | +0 | 0.13% | 431,941 |
| 2025-07-02 | 2025-06-27 | 0.310 | 1,416,201 | +0 | 0.13% | 439,022 |
| 2025-06-30 | 2025-06-26 | 0.315 | 1,416,201 | +0 | 0.13% | 446,103 |
| 2025-06-27 | 2025-06-25 | 0.310 | 1,416,201 | +0 | 0.13% | 439,022 |
| 2025-06-26 | 2025-06-24 | 0.310 | 1,416,201 | +0 | 0.13% | 439,022 |
| 2025-06-25 | 2025-06-23 | 0.310 | 1,416,201 | +0 | 0.13% | 439,022 |
| 2025-06-24 | 2025-06-20 | 0.305 | 1,416,201 | +0 | 0.13% | 431,941 |
| 2025-06-23 | 2025-06-19 | 0.305 | 1,416,201 | +0 | 0.13% | 431,941 |
| 2025-06-20 | 2025-06-18 | 0.310 | 1,416,201 | +0 | 0.13% | 439,022 |
| 2025-06-19 | 2025-06-17 | 0.320 | 1,416,201 | +0 | 0.13% | 453,184 |
| 2025-06-18 | 2025-06-16 | 0.325 | 1,416,201 | +0 | 0.13% | 460,265 |
| 2025-06-17 | 2025-06-13 | 0.320 | 1,416,201 | +0 | 0.13% | 453,184 |
| 2025-06-16 | 2025-06-12 | 0.320 | 1,416,201 | +0 | 0.13% | 453,184 |
| 2025-06-13 | 2025-06-11 | 0.315 | 1,416,201 | +0 | 0.13% | 446,103 |
| 2025-06-12 | 2025-06-10 | 0.320 | 1,416,201 | +0 | 0.13% | 453,184 |
| 2025-06-11 | 2025-06-09 | 0.320 | 1,416,201 | +0 | 0.13% | 453,184 |
| 2025-06-10 | 2025-06-06 | 0.335 | 1,416,201 | +0 | 0.13% | 474,427 |
| 2025-06-09 | 2025-06-05 | 0.325 | 1,416,201 | +0 | 0.13% | 460,265 |
| 2025-06-06 | 2025-06-04 | 0.325 | 1,416,201 | +0 | 0.13% | 460,265 |
| 2025-06-05 | 2025-06-03 | 0.315 | 1,416,201 | +0 | 0.13% | 446,103 |
| 2025-06-04 | 2025-06-02 | 0.325 | 1,416,201 | +0 | 0.13% | 460,265 |
| 2025-06-03 | 2025-05-30 | 0.345 | 1,416,201 | +0 | 0.13% | 488,589 |
| 2025-06-02 | 2025-05-29 | 0.355 | 1,416,201 | +0 | 0.13% | 502,751 |
| 2025-05-30 | 2025-05-28 | 0.320 | 1,416,201 | +0 | 0.13% | 453,184 |
| 2025-05-29 | 2025-05-27 | 0.320 | 1,416,201 | +0 | 0.13% | 453,184 |
| 2025-05-28 | 2025-05-26 | 0.335 | 1,416,201 | +0 | 0.13% | 474,427 |
| 2025-05-27 | 2025-05-23 | 0.315 | 1,416,201 | +0 | 0.13% | 446,103 |
| 2025-05-26 | 2025-05-22 | 0.320 | 1,416,201 | +0 | 0.13% | 453,184 |
| 2025-05-23 | 2025-05-21 | 0.345 | 1,416,201 | +0 | 0.13% | 488,589 |
| 2025-05-22 | 2025-05-20 | 0.360 | 1,416,201 | +0 | 0.13% | 509,832 |
| 2025-05-21 | 2025-05-19 | 0.350 | 1,416,201 | +0 | 0.13% | 495,670 |
| 2025-05-20 | 2025-05-16 | 0.375 | 1,416,201 | +0 | 0.13% | 531,075 |
| 2025-05-19 | 2025-05-15 | 0.340 | 1,416,201 | +0 | 0.13% | 481,508 |
| 2025-05-16 | 2025-05-14 | 0.360 | 1,416,201 | +0 | 0.13% | 509,832 |
| 2025-05-15 | 2025-05-13 | 0.355 | 1,416,201 | +0 | 0.13% | 502,751 |
| 2025-05-14 | 2025-05-12 | 0.350 | 1,416,201 | +0 | 0.13% | 495,670 |
| 2025-05-13 | 2025-05-09 | 0.365 | 1,416,201 | +0 | 0.13% | 516,913 |
| 2025-05-12 | 2025-05-08 | 0.380 | 1,416,201 | +0 | 0.13% | 538,156 |
| 2025-05-09 | 2025-05-07 | 0.380 | 1,416,201 | +0 | 0.13% | 538,156 |
| 2025-05-08 | 2025-05-06 | 0.380 | 1,416,201 | +0 | 0.13% | 538,156 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,416,201 | +0 | 0.13% | 552,318 |
| 2025-05-06 | 2025-04-30 | 0.405 | 1,416,201 | +0 | 0.13% | 573,561 |
| 2025-05-02 | 2025-04-29 | 0.345 | 1,416,201 | +0 | 0.13% | 488,589 |
| 2025-04-30 | 2025-04-28 | 0.355 | 1,416,201 | +0 | 0.13% | 502,751 |
| 2025-04-29 | 2025-04-25 | 0.360 | 1,416,201 | +0 | 0.13% | 509,832 |
| 2025-04-28 | 2025-04-24 | 0.345 | 1,416,201 | +0 | 0.13% | 488,589 |
| 2025-04-25 | 2025-04-23 | 0.340 | 1,416,201 | +0 | 0.13% | 481,508 |
| 2025-04-24 | 2025-04-22 | 0.350 | 1,416,201 | +0 | 0.13% | 495,670 |
| 2025-04-23 | 2025-04-17 | 0.345 | 1,416,201 | +0 | 0.13% | 488,589 |
| 2025-04-22 | 2025-04-16 | 0.340 | 1,416,201 | +0 | 0.13% | 481,508 |
| 2025-04-17 | 2025-04-15 | 0.385 | 1,416,201 | +0 | 0.13% | 545,237 |
| 2025-04-16 | 2025-04-14 | 0.410 | 1,416,201 | +0 | 0.13% | 580,642 |
| 2025-04-15 | 2025-04-11 | 0.410 | 1,416,201 | +0 | 0.13% | 580,642 |
| 2025-04-14 | 2025-04-10 | 0.395 | 1,416,201 | +0 | 0.13% | 559,399 |
| 2025-04-11 | 2025-04-09 | 0.395 | 1,416,201 | +0 | 0.13% | 559,399 |
| 2025-04-10 | 2025-04-08 | 0.395 | 1,416,201 | +0 | 0.13% | 559,399 |
| 2025-04-09 | 2025-04-07 | 0.395 | 1,416,201 | +0 | 0.13% | 559,399 |
| 2025-04-08 | 2025-04-03 | 0.435 | 1,416,201 | +0 | 0.13% | 616,047 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,416,201 | +0 | 0.13% | 608,966 |
| 2025-04-03 | 2025-04-01 | 0.430 | 1,416,201 | +0 | 0.13% | 608,966 |
| 2025-04-02 | 2025-03-31 | 0.475 | 1,416,201 | +0 | 0.13% | 672,695 |
| 2025-04-01 | 2025-03-28 | 0.475 | 1,416,201 | +0 | 0.13% | 672,695 |
| 2025-03-31 | 2025-03-27 | 0.475 | 1,416,201 | +0 | 0.13% | 672,695 |
| 2025-03-28 | 2025-03-26 | 0.510 | 1,416,201 | +0 | 0.13% | 722,263 |
| 2025-03-27 | 2025-03-25 | 0.500 | 1,416,201 | +0 | 0.13% | 708,100 |
| 2025-03-26 | 2025-03-24 | 0.495 | 1,416,201 | +0 | 0.13% | 701,019 |
| 2025-03-25 | 2025-03-21 | 0.500 | 1,416,201 | +0 | 0.13% | 708,100 |
| 2025-03-24 | 2025-03-20 | 0.495 | 1,416,201 | +0 | 0.13% | 701,019 |
| 2025-03-21 | 2025-03-19 | 0.485 | 1,416,201 | +0 | 0.13% | 686,857 |
| 2025-03-20 | 2025-03-18 | 0.510 | 1,416,201 | +0 | 0.13% | 722,263 |
| 2025-03-19 | 2025-03-17 | 0.510 | 1,416,201 | +0 | 0.13% | 722,263 |
| 2025-03-18 | 2025-03-14 | 0.520 | 1,416,201 | +0 | 0.13% | 736,425 |
| 2025-03-17 | 2025-03-13 | 0.500 | 1,416,201 | +0 | 0.13% | 708,100 |
| 2025-03-14 | 2025-03-12 | 0.510 | 1,416,201 | +0 | 0.13% | 722,263 |
| 2025-03-13 | 2025-03-11 | 0.520 | 1,416,201 | +0 | 0.13% | 736,425 |
| 2025-03-12 | 2025-03-10 | 0.530 | 1,416,201 | +0 | 0.13% | 750,587 |
| 2025-03-11 | 2025-03-07 | 0.540 | 1,416,201 | +0 | 0.13% | 764,749 |
| 2025-03-10 | 2025-03-06 | 0.520 | 1,416,201 | +0 | 0.13% | 736,425 |
| 2025-03-07 | 2025-03-05 | 0.530 | 1,416,201 | +0 | 0.13% | 750,587 |
| 2025-03-06 | 2025-03-04 | 0.560 | 1,416,201 | +0 | 0.13% | 793,073 |
| 2025-03-05 | 2025-03-03 | 0.500 | 1,416,201 | +0 | 0.13% | 708,100 |
| 2025-03-04 | 2025-02-28 | 0.530 | 1,416,201 | +0 | 0.13% | 750,587 |
| 2025-03-03 | 2025-02-27 | 0.520 | 1,416,201 | +0 | 0.13% | 736,425 |
| 2025-02-28 | 2025-02-26 | 0.550 | 1,416,201 | +0 | 0.13% | 778,911 |
| 2025-02-27 | 2025-02-25 | 0.540 | 1,416,201 | +0 | 0.13% | 764,749 |
| 2025-02-26 | 2025-02-24 | 0.520 | 1,416,201 | +0 | 0.13% | 736,425 |
| 2025-02-25 | 2025-02-21 | 0.510 | 1,416,201 | +0 | 0.13% | 722,263 |
| 2025-02-24 | 2025-02-20 | 0.500 | 1,416,201 | +0 | 0.13% | 708,100 |
| 2025-02-21 | 2025-02-19 | 0.530 | 1,416,201 | +0 | 0.13% | 750,587 |
| 2025-02-20 | 2025-02-18 | 0.540 | 1,416,201 | +0 | 0.13% | 764,749 |
| 2025-02-19 | 2025-02-17 | 0.540 | 1,416,201 | +0 | 0.13% | 764,749 |
| 2025-02-18 | 2025-02-14 | 0.520 | 1,416,201 | +0 | 0.13% | 736,425 |
| 2025-02-17 | 2025-02-13 | 0.520 | 1,416,201 | +0 | 0.13% | 736,425 |
| 2025-02-14 | 2025-02-12 | 0.540 | 1,416,201 | +0 | 0.13% | 764,749 |
| 2025-02-13 | 2025-02-11 | 0.530 | 1,416,201 | +0 | 0.13% | 750,587 |
| 2025-02-12 | 2025-02-10 | 0.510 | 1,416,201 | +0 | 0.13% | 722,263 |
| 2025-02-11 | 2025-02-07 | 0.540 | 1,416,201 | +0 | 0.13% | 764,749 |
| 2025-02-10 | 2025-02-06 | 0.540 | 1,416,201 | +0 | 0.13% | 764,749 |
| 2025-02-07 | 2025-02-05 | 0.560 | 1,416,201 | +0 | 0.13% | 793,073 |
| 2025-02-06 | 2025-02-04 | 0.550 | 1,416,201 | +0 | 0.13% | 778,911 |
| 2025-02-05 | 2025-02-03 | 0.550 | 1,416,201 | +0 | 0.13% | 778,911 |
| 2025-02-04 | 2025-01-28 | 0.530 | 1,416,201 | +0 | 0.13% | 750,587 |
| 2025-02-03 | 2025-01-24 | 0.540 | 1,416,201 | +0 | 0.13% | 764,749 |
| 2025-01-27 | 2025-01-23 | 0.530 | 1,416,201 | +0 | 0.13% | 750,587 |
| 2025-01-24 | 2025-01-22 | 0.550 | 1,416,201 | +0 | 0.13% | 778,911 |
| 2025-01-23 | 2025-01-21 | 0.520 | 1,416,201 | +0 | 0.13% | 736,425 |
| 2025-01-22 | 2025-01-20 | 0.530 | 1,416,201 | +0 | 0.13% | 750,587 |
| 2025-01-21 | 2025-01-17 | 0.520 | 1,416,201 | +0 | 0.13% | 736,425 |
| 2025-01-20 | 2025-01-16 | 0.520 | 1,416,201 | +0 | 0.13% | 736,425 |
| 2025-01-17 | 2025-01-15 | 0.530 | 1,416,201 | +0 | 0.13% | 750,587 |
| 2025-01-16 | 2025-01-14 | 0.520 | 1,416,201 | +0 | 0.13% | 736,425 |
| 2025-01-15 | 2025-01-13 | 0.570 | 1,416,201 | +0 | 0.13% | 807,235 |
| 2025-01-14 | 2025-01-10 | 0.540 | 1,416,201 | +0 | 0.13% | 764,749 |
| 2025-01-13 | 2025-01-09 | 0.550 | 1,416,201 | +0 | 0.13% | 778,911 |
| 2025-01-10 | 2025-01-08 | 0.530 | 1,416,201 | +0 | 0.13% | 750,587 |
| 2025-01-09 | 2025-01-07 | 0.530 | 1,416,201 | +0 | 0.13% | 750,587 |
| 2025-01-08 | 2025-01-06 | 0.540 | 1,416,201 | +0 | 0.13% | 764,749 |
| 2025-01-07 | 2025-01-03 | 0.540 | 1,416,201 | +0 | 0.13% | 764,749 |
| 2025-01-06 | 2025-01-02 | 0.530 | 1,416,201 | +0 | 0.13% | 750,587 |
| 2025-01-03 | 2024-12-31 | 0.520 | 1,416,201 | +0 | 0.13% | 736,425 |
| 2025-01-02 | 2024-12-27 | 0.500 | 1,416,201 | +0 | 0.13% | 708,100 |
| 2024-12-30 | 2024-12-24 | 0.520 | 1,416,201 | +0 | 0.13% | 736,425 |
| 2024-12-27 | 2024-12-20 | 0.500 | 1,416,201 | +0 | 0.13% | 708,100 |
| 2024-12-23 | 2024-12-19 | 0.520 | 1,416,201 | +0 | 0.13% | 736,425 |
| 2024-12-20 | 2024-12-18 | 0.520 | 1,416,201 | +0 | 0.13% | 736,425 |
| 2024-12-19 | 2024-12-17 | 0.560 | 1,416,201 | +0 | 0.13% | 793,073 |
| 2024-12-18 | 2024-12-16 | 0.550 | 1,416,201 | +0 | 0.13% | 778,911 |
| 2024-12-17 | 2024-12-13 | 0.540 | 1,416,201 | +0 | 0.13% | 764,749 |
| 2024-12-16 | 2024-12-12 | 0.520 | 1,416,201 | +0 | 0.13% | 736,425 |
| 2024-12-13 | 2024-12-11 | 0.560 | 1,416,201 | +0 | 0.13% | 793,073 |
| 2024-12-12 | 2024-12-10 | 0.600 | 1,416,201 | +0 | 0.13% | 849,721 |
| 2024-12-11 | 2024-12-09 | 0.580 | 1,416,201 | +0 | 0.13% | 821,397 |
| 2024-12-10 | 2024-12-06 | 0.610 | 1,416,201 | +0 | 0.13% | 863,883 |
| 2024-12-09 | 2024-12-05 | 0.610 | 1,416,201 | +0 | 0.13% | 863,883 |
| 2024-12-06 | 2024-12-04 | 0.610 | 1,416,201 | +0 | 0.13% | 863,883 |
| 2024-12-05 | 2024-12-03 | 0.640 | 1,416,201 | +0 | 0.13% | 906,369 |
| 2024-12-04 | 2024-12-02 | 0.650 | 1,416,201 | +0 | 0.13% | 920,531 |
| 2024-12-03 | 2024-11-29 | 0.670 | 1,416,201 | +0 | 0.13% | 948,855 |
| 2024-12-02 | 2024-11-28 | 0.610 | 1,416,201 | +0 | 0.13% | 863,883 |
| 2024-11-29 | 2024-11-27 | 0.670 | 1,416,201 | +0 | 0.13% | 948,855 |
| 2024-11-28 | 2024-11-26 | 0.660 | 1,416,201 | +0 | 0.13% | 934,693 |
| 2024-11-27 | 2024-11-25 | 0.660 | 1,416,201 | +0 | 0.13% | 934,693 |
| 2024-11-26 | 2024-11-22 | 0.670 | 1,416,201 | +0 | 0.13% | 948,855 |
| 2024-11-25 | 2024-11-21 | 0.680 | 1,416,201 | +0 | 0.13% | 963,017 |
| 2024-11-22 | 2024-11-20 | 0.680 | 1,416,201 | +0 | 0.13% | 963,017 |
| 2024-11-21 | 2024-11-19 | 0.650 | 1,416,201 | +0 | 0.13% | 920,531 |
| 2024-11-20 | 2024-11-18 | 0.650 | 1,416,201 | +0 | 0.13% | 920,531 |
| 2024-11-19 | 2024-11-15 | 0.660 | 1,416,201 | +0 | 0.13% | 934,693 |
| 2024-11-18 | 2024-11-14 | 0.660 | 1,416,201 | +0 | 0.13% | 934,693 |
| 2024-11-15 | 2024-11-13 | 0.720 | 1,416,201 | +0 | 0.13% | 1,019,665 |
| 2024-11-14 | 2024-11-12 | 0.730 | 1,416,201 | +0 | 0.13% | 1,033,827 |
| 2024-11-13 | 2024-11-11 | 0.730 | 1,416,201 | +0 | 0.13% | 1,033,827 |
| 2024-11-12 | 2024-11-08 | 0.720 | 1,416,201 | +0 | 0.13% | 1,019,665 |
| 2024-11-11 | 2024-11-07 | 0.700 | 1,416,201 | +0 | 0.13% | 991,341 |
| 2024-11-08 | 2024-11-06 | 0.720 | 1,416,201 | +0 | 0.13% | 1,019,665 |
| 2024-11-07 | 2024-11-05 | 0.720 | 1,416,201 | +0 | 0.13% | 1,019,665 |
| 2024-11-06 | 2024-11-04 | 0.720 | 1,416,201 | +0 | 0.13% | 1,019,665 |
| 2024-11-05 | 2024-11-01 | 0.710 | 1,416,201 | +0 | 0.13% | 1,005,503 |
| 2024-11-04 | 2024-10-31 | 0.770 | 1,416,201 | +0 | 0.13% | 1,090,475 |
| 2024-11-01 | 2024-10-30 | 0.760 | 1,416,201 | +0 | 0.13% | 1,076,313 |
| 2024-10-31 | 2024-10-29 | 0.730 | 1,416,201 | +0 | 0.13% | 1,033,827 |
| 2024-10-30 | 2024-10-28 | 0.720 | 1,416,201 | +0 | 0.13% | 1,019,665 |
| 2024-10-29 | 2024-10-25 | 0.710 | 1,416,201 | +0 | 0.13% | 1,005,503 |
| 2024-10-28 | 2024-10-24 | 0.710 | 1,416,201 | +0 | 0.13% | 1,005,503 |
| 2024-10-25 | 2024-10-23 | 0.710 | 1,416,201 | +0 | 0.13% | 1,005,503 |
| 2024-10-24 | 2024-10-22 | 0.720 | 1,416,201 | +0 | 0.13% | 1,019,665 |
| 2024-10-23 | 2024-10-21 | 0.730 | 1,416,201 | +0 | 0.13% | 1,033,827 |
| 2024-10-22 | 2024-10-18 | 0.740 | 1,416,201 | +0 | 0.13% | 1,047,989 |
| 2024-10-21 | 2024-10-17 | 0.740 | 1,416,201 | +0 | 0.13% | 1,047,989 |
| 2024-10-18 | 2024-10-16 | 0.710 | 1,416,201 | +0 | 0.13% | 1,005,503 |
| 2024-10-17 | 2024-10-15 | 0.680 | 1,416,201 | +0 | 0.13% | 963,017 |
| 2024-10-16 | 2024-10-14 | 0.710 | 1,416,201 | +0 | 0.13% | 1,005,503 |
| 2024-10-15 | 2024-10-10 | 0.770 | 1,416,201 | +0 | 0.13% | 1,090,475 |
| 2024-10-14 | 2024-10-09 | 0.760 | 1,416,201 | +0 | 0.13% | 1,076,313 |
| 2024-10-10 | 2024-10-08 | 0.730 | 1,416,201 | +0 | 0.13% | 1,033,827 |
| 2024-10-09 | 2024-10-07 | 0.820 | 1,416,201 | +0 | 0.13% | 1,161,285 |
| 2024-10-08 | 2024-10-04 | 0.870 | 1,416,201 | +0 | 0.13% | 1,232,095 |
| 2024-10-07 | 2024-10-03 | 0.820 | 1,416,201 | +0 | 0.13% | 1,161,285 |
| 2024-10-04 | 2024-10-02 | 0.750 | 1,416,201 | +0 | 0.13% | 1,062,151 |
| 2024-10-03 | 2024-09-30 | 0.680 | 1,416,201 | +0 | 0.13% | 963,017 |
| 2024-10-02 | 2024-09-27 | 0.660 | 1,416,201 | +0 | 0.13% | 934,693 |
| 2024-09-30 | 2024-09-26 | 0.630 | 1,416,201 | +0 | 0.13% | 892,207 |
| 2024-09-27 | 2024-09-25 | 0.630 | 1,416,201 | +0 | 0.13% | 892,207 |
| 2024-09-26 | 2024-09-24 | 0.630 | 1,416,201 | +0 | 0.13% | 892,207 |
| 2024-09-25 | 2024-09-23 | 0.610 | 1,416,201 | +0 | 0.13% | 863,883 |
| 2024-09-24 | 2024-09-20 | 0.600 | 1,416,201 | +0 | 0.13% | 849,721 |
| 2024-09-23 | 2024-09-19 | 0.620 | 1,416,201 | +0 | 0.13% | 878,045 |
| 2024-09-20 | 2024-09-17 | 0.590 | 1,416,201 | +0 | 0.13% | 835,559 |
| 2024-09-19 | 2024-09-16 | 0.590 | 1,416,201 | +0 | 0.13% | 835,559 |
| 2024-09-17 | 2024-09-13 | 0.590 | 1,416,201 | +0 | 0.13% | 835,559 |
| 2024-09-16 | 2024-09-12 | 0.600 | 1,416,201 | +0 | 0.13% | 849,721 |
| 2024-09-13 | 2024-09-11 | 0.590 | 1,416,201 | +0 | 0.13% | 835,559 |
| 2024-09-12 | 2024-09-10 | 0.570 | 1,416,201 | +0 | 0.13% | 807,235 |
| 2024-09-11 | 2024-09-09 | 0.590 | 1,416,201 | +0 | 0.13% | 835,559 |
| 2024-09-10 | 2024-09-05 | 0.590 | 1,416,201 | +0 | 0.13% | 835,559 |
| 2024-09-09 | 2024-09-04 | 0.620 | 1,416,201 | +0 | 0.13% | 878,045 |
| 2024-09-05 | 2024-09-03 | 0.600 | 1,416,201 | +0 | 0.13% | 849,721 |
| 2024-09-04 | 2024-09-02 | 0.600 | 1,416,201 | +0 | 0.13% | 849,721 |
| 2024-09-03 | 2024-08-30 | 0.620 | 1,416,201 | +0 | 0.13% | 878,045 |
| 2024-09-02 | 2024-08-29 | 0.610 | 1,416,201 | +0 | 0.13% | 863,883 |
| 2024-08-30 | 2024-08-28 | 0.610 | 1,416,201 | +0 | 0.13% | 863,883 |
| 2024-08-29 | 2024-08-27 | 0.600 | 1,416,201 | +0 | 0.13% | 849,721 |
| 2024-08-28 | 2024-08-26 | 0.610 | 1,416,201 | +0 | 0.13% | 863,883 |
| 2024-08-27 | 2024-08-23 | 0.650 | 1,416,201 | +0 | 0.13% | 920,531 |
| 2024-08-26 | 2024-08-22 | 0.680 | 1,416,201 | +0 | 0.13% | 963,017 |
| 2024-08-23 | 2024-08-21 | 0.670 | 1,416,201 | +0 | 0.13% | 948,855 |
| 2024-08-22 | 2024-08-20 | 0.720 | 1,416,201 | +0 | 0.13% | 1,019,665 |
| 2024-08-21 | 2024-08-19 | 0.750 | 1,416,201 | +0 | 0.13% | 1,062,151 |
| 2024-08-20 | 2024-08-16 | 0.740 | 1,416,201 | +0 | 0.13% | 1,047,989 |
| 2024-08-19 | 2024-08-15 | 0.730 | 1,416,201 | +0 | 0.13% | 1,033,827 |
| 2024-08-16 | 2024-08-14 | 0.770 | 1,416,201 | +0 | 0.13% | 1,090,475 |
| 2024-08-15 | 2024-08-13 | 0.820 | 1,416,201 | +0 | 0.13% | 1,161,285 |
| 2024-08-14 | 2024-08-12 | 0.770 | 1,416,201 | +0 | 0.13% | 1,090,475 |
| 2024-08-13 | 2024-08-09 | 0.750 | 1,416,201 | +0 | 0.13% | 1,062,151 |
| 2024-08-12 | 2024-08-08 | 0.720 | 1,416,201 | +0 | 0.13% | 1,019,665 |
| 2024-08-09 | 2024-08-07 | 0.730 | 1,416,201 | +0 | 0.13% | 1,033,827 |
| 2024-08-08 | 2024-08-06 | 0.780 | 1,416,201 | +0 | 0.13% | 1,104,637 |
| 2024-08-07 | 2024-08-05 | 0.730 | 1,416,201 | +0 | 0.13% | 1,033,827 |
| 2024-08-06 | 2024-08-02 | 0.780 | 1,416,201 | +0 | 0.13% | 1,104,637 |
| 2024-08-05 | 2024-08-01 | 0.790 | 1,416,201 | +0 | 0.13% | 1,118,799 |
| 2024-08-02 | 2024-07-31 | 0.790 | 1,416,201 | +0 | 0.13% | 1,118,799 |
| 2024-08-01 | 2024-07-30 | 0.790 | 1,416,201 | +0 | 0.13% | 1,118,799 |
| 2024-07-31 | 2024-07-29 | 0.790 | 1,416,201 | +0 | 0.13% | 1,118,799 |
| 2024-07-30 | 2024-07-26 | 0.790 | 1,416,201 | +0 | 0.13% | 1,118,799 |
| 2024-07-29 | 2024-07-25 | 0.810 | 1,416,201 | +0 | 0.13% | 1,147,123 |
| 2024-07-26 | 2024-07-24 | 0.820 | 1,416,201 | +0 | 0.13% | 1,161,285 |
| 2024-07-25 | 2024-07-23 | 0.820 | 1,416,201 | +0 | 0.13% | 1,161,285 |
| 2024-07-24 | 2024-07-22 | 0.820 | 1,416,201 | +0 | 0.13% | 1,161,285 |
| 2024-07-23 | 2024-07-19 | 0.820 | 1,416,201 | +0 | 0.13% | 1,161,285 |
| 2024-07-22 | 2024-07-18 | 0.820 | 1,416,201 | +0 | 0.13% | 1,161,285 |
| 2024-07-19 | 2024-07-17 | 0.800 | 1,416,201 | +0 | 0.13% | 1,132,961 |
| 2024-07-18 | 2024-07-16 | 0.810 | 1,416,201 | +0 | 0.13% | 1,147,123 |
| 2024-07-17 | 2024-07-15 | 0.800 | 1,416,201 | +0 | 0.13% | 1,132,961 |
| 2024-07-16 | 2024-07-12 | 0.870 | 1,416,201 | +0 | 0.13% | 1,232,095 |
| 2024-07-15 | 2024-07-11 | 0.830 | 1,416,201 | +0 | 0.13% | 1,175,447 |
| 2024-07-12 | 2024-07-10 | 0.830 | 1,416,201 | +0 | 0.13% | 1,175,447 |
| 2024-07-11 | 2024-07-09 | 0.860 | 1,416,201 | +0 | 0.13% | 1,217,933 |
| 2024-07-10 | 2024-07-08 | 0.850 | 1,416,201 | +0 | 0.13% | 1,203,771 |
| 2024-07-09 | 2024-07-05 | 0.860 | 1,416,201 | +0 | 0.13% | 1,217,933 |
| 2024-07-08 | 2024-07-04 | 0.860 | 1,416,201 | +0 | 0.13% | 1,217,933 |
| 2024-07-05 | 2024-07-03 | 0.870 | 1,416,201 | +0 | 0.13% | 1,232,095 |
| 2024-07-04 | 2024-07-02 | 0.920 | 1,416,201 | +0 | 0.13% | 1,302,905 |
| 2024-07-03 | 2024-06-28 | 0.840 | 1,416,201 | +0 | 0.13% | 1,189,609 |
| 2024-07-02 | 2024-06-27 | 0.790 | 1,416,201 | +0 | 0.13% | 1,118,799 |
| 2024-06-28 | 2024-06-26 | 0.830 | 1,416,201 | +0 | 0.13% | 1,175,447 |
| 2024-06-27 | 2024-06-25 | 0.870 | 1,416,201 | +0 | 0.13% | 1,232,095 |
| 2024-06-26 | 2024-06-24 | 0.810 | 1,416,201 | +0 | 0.13% | 1,147,123 |
| 2024-06-25 | 2024-06-21 | 0.820 | 1,416,201 | +0 | 0.13% | 1,161,285 |
| 2024-06-24 | 2024-06-20 | 0.820 | 1,416,201 | +0 | 0.13% | 1,161,285 |
| 2024-06-21 | 2024-06-19 | 0.860 | 1,416,201 | +0 | 0.13% | 1,217,933 |
| 2024-06-20 | 2024-06-18 | 0.800 | 1,416,201 | +0 | 0.13% | 1,132,961 |
| 2024-06-19 | 2024-06-17 | 0.760 | 1,416,201 | +0 | 0.13% | 1,076,313 |
| 2024-06-18 | 2024-06-14 | 0.750 | 1,416,201 | +0 | 0.13% | 1,062,151 |
| 2024-06-17 | 2024-06-13 | 0.750 | 1,416,201 | +0 | 0.13% | 1,062,151 |
| 2024-06-14 | 2024-06-12 | 0.770 | 1,416,201 | +0 | 0.13% | 1,090,475 |
| 2024-06-13 | 2024-06-11 | 0.770 | 1,416,201 | +0 | 0.13% | 1,090,475 |
| 2024-06-12 | 2024-06-07 | 0.770 | 1,416,201 | +0 | 0.13% | 1,090,475 |
| 2024-06-11 | 2024-06-06 | 0.760 | 1,416,201 | +0 | 0.13% | 1,076,313 |
| 2024-06-07 | 2024-06-05 | 0.750 | 1,416,201 | +0 | 0.13% | 1,062,151 |
| 2024-06-06 | 2024-06-04 | 0.800 | 1,416,201 | +0 | 0.13% | 1,132,961 |
| 2024-06-05 | 2024-06-03 | 0.800 | 1,416,201 | +0 | 0.13% | 1,132,961 |
| 2024-06-04 | 2024-05-31 | 0.790 | 1,416,201 | +0 | 0.13% | 1,118,799 |
| 2024-06-03 | 2024-05-30 | 0.790 | 1,416,201 | +0 | 0.13% | 1,118,799 |
| 2024-05-31 | 2024-05-29 | 0.790 | 1,416,201 | +0 | 0.13% | 1,118,799 |
| 2024-05-30 | 2024-05-28 | 0.800 | 1,416,201 | +0 | 0.13% | 1,132,961 |
| 2024-05-29 | 2024-05-27 | 0.930 | 1,416,201 | +0 | 0.13% | 1,317,067 |
| 2024-05-28 | 2024-05-24 | 0.920 | 1,416,201 | +0 | 0.13% | 1,302,905 |
| 2024-05-27 | 2024-05-23 | 0.880 | 1,416,201 | +0 | 0.13% | 1,246,257 |
| 2024-05-24 | 2024-05-22 | 0.900 | 1,416,201 | +0 | 0.13% | 1,274,581 |
| 2024-05-23 | 2024-05-21 | 0.890 | 1,416,201 | +0 | 0.13% | 1,260,419 |
| 2024-05-22 | 2024-05-20 | 0.900 | 1,416,201 | +0 | 0.13% | 1,274,581 |
| 2024-05-21 | 2024-05-17 | 0.880 | 1,416,201 | +0 | 0.13% | 1,246,257 |
| 2024-05-20 | 2024-05-16 | 0.910 | 1,416,201 | +0 | 0.13% | 1,288,743 |
| 2024-05-17 | 2024-05-14 | 0.860 | 1,416,201 | +0 | 0.13% | 1,217,933 |
| 2024-05-16 | 2024-05-13 | 0.800 | 1,416,201 | +0 | 0.13% | 1,132,961 |
| 2024-05-14 | 2024-05-10 | 0.840 | 1,416,201 | +0 | 0.13% | 1,189,609 |
| 2024-05-13 | 2024-05-09 | 0.820 | 1,416,201 | +0 | 0.13% | 1,161,285 |
| 2024-05-10 | 2024-05-08 | 0.810 | 1,416,201 | +0 | 0.13% | 1,147,123 |
| 2024-05-09 | 2024-05-07 | 0.810 | 1,416,201 | +0 | 0.13% | 1,147,123 |
| 2024-05-08 | 2024-05-06 | 0.790 | 1,416,201 | +0 | 0.13% | 1,118,799 |
| 2024-05-07 | 2024-05-03 | 0.760 | 1,416,201 | +0 | 0.13% | 1,076,313 |
| 2024-05-06 | 2024-05-02 | 0.760 | 1,416,201 | +0 | 0.13% | 1,076,313 |
| 2024-05-03 | 2024-04-30 | 0.810 | 1,416,201 | +0 | 0.13% | 1,147,123 |
| 2024-05-02 | 2024-04-29 | 0.850 | 1,416,201 | +0 | 0.13% | 1,203,771 |
| 2024-04-30 | 2024-04-26 | 0.770 | 1,416,201 | +0 | 0.13% | 1,090,475 |
| 2024-04-29 | 2024-04-25 | 0.760 | 1,416,201 | +0 | 0.13% | 1,076,313 |
| 2024-04-26 | 2024-04-24 | 0.760 | 1,416,201 | +0 | 0.13% | 1,076,313 |
| 2024-04-25 | 2024-04-23 | 0.730 | 1,416,201 | +0 | 0.13% | 1,033,827 |
| 2024-04-24 | 2024-04-22 | 0.720 | 1,416,201 | +0 | 0.13% | 1,019,665 |
| 2024-04-23 | 2024-04-19 | 0.720 | 1,416,201 | +0 | 0.13% | 1,019,665 |
| 2024-04-22 | 2024-04-18 | 0.720 | 1,416,201 | +0 | 0.13% | 1,019,665 |
| 2024-04-19 | 2024-04-17 | 0.720 | 1,416,201 | +0 | 0.13% | 1,019,665 |
| 2024-04-18 | 2024-04-16 | 0.720 | 1,416,201 | +0 | 0.13% | 1,019,665 |
| 2024-04-17 | 2024-04-15 | 0.710 | 1,416,201 | +0 | 0.13% | 1,005,503 |
| 2024-04-16 | 2024-04-12 | 0.740 | 1,416,201 | +0 | 0.13% | 1,047,989 |
| 2024-04-15 | 2024-04-11 | 0.730 | 1,416,201 | +0 | 0.13% | 1,033,827 |
| 2024-04-12 | 2024-04-10 | 0.750 | 1,416,201 | +0 | 0.13% | 1,062,151 |
| 2024-04-11 | 2024-04-09 | 0.750 | 1,416,201 | +0 | 0.13% | 1,062,151 |
| 2024-04-10 | 2024-04-08 | 0.800 | 1,416,201 | +0 | 0.13% | 1,132,961 |
| 2024-04-09 | 2024-04-05 | 0.770 | 1,416,201 | +0 | 0.13% | 1,090,475 |
| 2024-04-08 | 2024-04-03 | 0.800 | 1,416,201 | +0 | 0.13% | 1,132,961 |
| 2024-04-05 | 2024-04-02 | 0.790 | 1,416,201 | +0 | 0.13% | 1,118,799 |
| 2024-04-03 | 2024-03-28 | 0.830 | 1,416,201 | +0 | 0.13% | 1,175,447 |
| 2024-04-02 | 2024-03-27 | 0.790 | 1,416,201 | +0 | 0.13% | 1,118,799 |
| 2024-03-28 | 2024-03-26 | 0.810 | 1,416,201 | +0 | 0.13% | 1,147,123 |
| 2024-03-27 | 2024-03-25 | 0.800 | 1,416,201 | +0 | 0.13% | 1,132,961 |
| 2024-03-26 | 2024-03-22 | 0.820 | 1,416,201 | +0 | 0.13% | 1,161,285 |
| 2024-03-25 | 2024-03-21 | 0.800 | 1,416,201 | +0 | 0.13% | 1,132,961 |
| 2024-03-22 | 2024-03-20 | 0.780 | 1,416,201 | +0 | 0.13% | 1,104,637 |
| 2024-03-21 | 2024-03-19 | 0.780 | 1,416,201 | +0 | 0.13% | 1,104,637 |
| 2024-03-20 | 2024-03-18 | 0.790 | 1,416,201 | +0 | 0.13% | 1,118,799 |
| 2024-03-19 | 2024-03-15 | 0.830 | 1,416,201 | +0 | 0.13% | 1,175,447 |
| 2024-03-18 | 2024-03-14 | 0.760 | 1,416,201 | +0 | 0.13% | 1,076,313 |
| 2024-03-15 | 2024-03-13 | 0.770 | 1,416,201 | +0 | 0.13% | 1,090,475 |
| 2024-03-14 | 2024-03-12 | 0.790 | 1,416,201 | +0 | 0.13% | 1,118,799 |
| 2024-03-13 | 2024-03-11 | 0.750 | 1,416,201 | +0 | 0.13% | 1,062,151 |
| 2024-03-12 | 2024-03-08 | 0.740 | 1,416,201 | +0 | 0.13% | 1,047,989 |
| 2024-03-11 | 2024-03-07 | 0.740 | 1,416,201 | +0 | 0.13% | 1,047,989 |
| 2024-03-08 | 2024-03-06 | 0.710 | 1,416,201 | +0 | 0.13% | 1,005,503 |
| 2024-03-07 | 2024-03-05 | 0.720 | 1,416,201 | +0 | 0.13% | 1,019,665 |
| 2024-03-06 | 2024-03-04 | 0.680 | 1,416,201 | +0 | 0.13% | 963,017 |
| 2024-03-05 | 2024-03-01 | 0.730 | 1,416,201 | +0 | 0.13% | 1,033,827 |
| 2024-03-04 | 2024-02-29 | 0.700 | 1,416,201 | +0 | 0.13% | 991,341 |
| 2024-03-01 | 2024-02-28 | 0.670 | 1,416,201 | +0 | 0.13% | 948,855 |
| 2024-02-29 | 2024-02-27 | 0.700 | 1,416,201 | +0 | 0.13% | 991,341 |
| 2024-02-28 | 2024-02-26 | 0.700 | 1,416,201 | +0 | 0.13% | 991,341 |
| 2024-02-27 | 2024-02-23 | 0.680 | 1,416,201 | +0 | 0.13% | 963,017 |
| 2024-02-26 | 2024-02-22 | 0.670 | 1,416,201 | +0 | 0.13% | 948,855 |
| 2024-02-23 | 2024-02-21 | 0.670 | 1,416,201 | +0 | 0.13% | 948,855 |
| 2024-02-22 | 2024-02-20 | 0.710 | 1,416,201 | +0 | 0.13% | 1,005,503 |
| 2024-02-21 | 2024-02-19 | 0.700 | 1,416,201 | +0 | 0.13% | 991,341 |
| 2024-02-20 | 2024-02-16 | 0.710 | 1,416,201 | +0 | 0.13% | 1,005,503 |
| 2024-02-19 | 2024-02-15 | 0.680 | 1,416,201 | +0 | 0.13% | 963,017 |
| 2024-02-16 | 2024-02-14 | 0.680 | 1,416,201 | +0 | 0.13% | 963,017 |
| 2024-02-15 | 2024-02-09 | 0.680 | 1,416,201 | +0 | 0.13% | 963,017 |
| 2024-02-14 | 2024-02-07 | 0.670 | 1,416,201 | +0 | 0.13% | 948,855 |
| 2024-02-08 | 2024-02-06 | 0.640 | 1,416,201 | +0 | 0.13% | 906,369 |
| 2024-02-07 | 2024-02-05 | 0.670 | 1,416,201 | +0 | 0.13% | 948,855 |
| 2024-02-06 | 2024-02-02 | 0.670 | 1,416,201 | +0 | 0.13% | 948,855 |
| 2024-02-05 | 2024-02-01 | 0.660 | 1,416,201 | +0 | 0.13% | 934,693 |
| 2024-02-02 | 2024-01-31 | 0.670 | 1,416,201 | +0 | 0.13% | 948,855 |
| 2024-02-01 | 2024-01-30 | 0.680 | 1,416,201 | +0 | 0.13% | 963,017 |
| 2024-01-31 | 2024-01-29 | 0.680 | 1,416,201 | +0 | 0.13% | 963,017 |
| 2024-01-30 | 2024-01-26 | 0.680 | 1,416,201 | +0 | 0.13% | 963,017 |
| 2024-01-29 | 2024-01-25 | 0.710 | 1,416,201 | +0 | 0.13% | 1,005,503 |
| 2024-01-26 | 2024-01-24 | 0.710 | 1,416,201 | +0 | 0.13% | 1,005,503 |
| 2024-01-25 | 2024-01-23 | 0.730 | 1,416,201 | +0 | 0.13% | 1,033,827 |
| 2024-01-24 | 2024-01-22 | 0.730 | 1,416,201 | +0 | 0.13% | 1,033,827 |
| 2024-01-23 | 2024-01-19 | 0.750 | 1,416,201 | +0 | 0.13% | 1,062,151 |
| 2024-01-22 | 2024-01-18 | 0.760 | 1,416,201 | +0 | 0.13% | 1,076,313 |
| 2024-01-19 | 2024-01-17 | 0.750 | 1,416,201 | +0 | 0.13% | 1,062,151 |
| 2024-01-18 | 2024-01-16 | 0.750 | 1,416,201 | +0 | 0.13% | 1,062,151 |
| 2024-01-17 | 2024-01-15 | 0.740 | 1,416,201 | +0 | 0.13% | 1,047,989 |
| 2024-01-16 | 2024-01-12 | 0.750 | 1,416,201 | +0 | 0.13% | 1,062,151 |
| 2024-01-15 | 2024-01-11 | 0.780 | 1,416,201 | +0 | 0.13% | 1,104,637 |
| 2024-01-12 | 2024-01-10 | 0.780 | 1,416,201 | +0 | 0.13% | 1,104,637 |
| 2024-01-11 | 2024-01-09 | 0.770 | 1,416,201 | +0 | 0.13% | 1,090,475 |
| 2024-01-10 | 2024-01-08 | 0.760 | 1,416,201 | +0 | 0.13% | 1,076,313 |
| 2024-01-09 | 2024-01-05 | 0.780 | 1,416,201 | +0 | 0.13% | 1,104,637 |
| 2024-01-08 | 2024-01-04 | 0.760 | 1,416,201 | +0 | 0.13% | 1,076,313 |
| 2024-01-05 | 2024-01-03 | 0.780 | 1,416,201 | +0 | 0.13% | 1,104,637 |
| 2024-01-04 | 2024-01-02 | 0.770 | 1,416,201 | +0 | 0.13% | 1,090,475 |
| 2024-01-03 | 2023-12-29 | 0.770 | 1,416,201 | +0 | 0.13% | 1,090,475 |
| 2024-01-02 | 2023-12-28 | 0.770 | 1,416,201 | +0 | 0.13% | 1,090,475 |
| 2023-12-29 | 2023-12-27 | 0.780 | 1,416,201 | +0 | 0.13% | 1,104,637 |
| 2023-12-28 | 2023-12-22 | 0.770 | 1,416,201 | +0 | 0.13% | 1,090,475 |
| 2023-12-27 | 2023-12-21 | 0.750 | 1,416,201 | +0 | 0.13% | 1,062,151 |
| 2023-12-22 | 2023-12-20 | 0.770 | 1,416,201 | +0 | 0.13% | 1,090,475 |
| 2023-12-21 | 2023-12-19 | 0.750 | 1,416,201 | +0 | 0.13% | 1,062,151 |
| 2023-12-20 | 2023-12-18 | 0.740 | 1,416,201 | +0 | 0.13% | 1,047,989 |
| 2023-12-19 | 2023-12-15 | 0.760 | 1,416,201 | +0 | 0.13% | 1,076,313 |
| 2023-12-18 | 2023-12-14 | 0.760 | 1,416,201 | +0 | 0.13% | 1,076,313 |
| 2023-12-15 | 2023-12-13 | 0.770 | 1,416,201 | +0 | 0.13% | 1,090,475 |
| 2023-12-14 | 2023-12-12 | 0.770 | 1,416,201 | +0 | 0.13% | 1,090,475 |
| 2023-12-13 | 2023-12-11 | 0.770 | 1,416,201 | +0 | 0.13% | 1,090,475 |
| 2023-12-12 | 2023-12-08 | 0.790 | 1,416,201 | +0 | 0.13% | 1,118,799 |
| 2023-12-11 | 2023-12-07 | 0.780 | 1,416,201 | +0 | 0.13% | 1,104,637 |
| 2023-12-08 | 2023-12-06 | 0.790 | 1,416,201 | +0 | 0.13% | 1,118,799 |
| 2023-12-07 | 2023-12-05 | 0.780 | 1,416,201 | +0 | 0.13% | 1,104,637 |
| 2023-12-06 | 2023-12-04 | 0.800 | 1,416,201 | +0 | 0.13% | 1,132,961 |
| 2023-12-05 | 2023-12-01 | 0.800 | 1,416,201 | +0 | 0.13% | 1,132,961 |
| 2023-12-04 | 2023-11-30 | 0.800 | 1,416,201 | +0 | 0.13% | 1,132,961 |
| 2023-12-01 | 2023-11-29 | 0.790 | 1,416,201 | +0 | 0.13% | 1,118,799 |
| 2023-11-30 | 2023-11-28 | 0.790 | 1,416,201 | +0 | 0.13% | 1,118,799 |
| 2023-11-29 | 2023-11-27 | 0.790 | 1,416,201 | +0 | 0.13% | 1,118,799 |
| 2023-11-28 | 2023-11-24 | 0.780 | 1,416,201 | +100,606 | 0.13% | 1,104,637 |
| 2023-09-26 | 2023-09-22 | 0.980 | 1,315,595 | +425 | 0.12% | 1,289,283 |
| 2023-08-15 | 2023-08-11 | 0.980 | 1,315,170 | +20,000 | 0.12% | 1,288,867 |
| 2023-05-02 | 2023-04-27 | 1.650 | 1,295,170 | +451 | 0.12% | 2,137,030 |
| 2023-03-28 | 2023-03-24 | 1.800 | 1,294,719 | +100 | 0.12% | 2,330,494 |
| 2022-08-18 | 2022-08-16 | 1.890 | 1,294,619 | +125 | 0.12% | 2,446,830 |
| 2022-08-17 | 2022-08-15 | 1.870 | 1,294,494 | +94,700 | 0.12% | 2,420,704 |
| 2022-05-05 | 2022-05-03 | 2.030 | 1,199,794 | +175 | 0.11% | 2,435,582 |
| 2021-12-01 | 2021-11-29 | 2.000 | 1,199,619 | +750 | 0.11% | 2,399,238 |
| 2021-07-07 | 2021-07-05 | 2.110 | 1,198,869 | -5,000 | 0.11% | 2,529,614 |
| 2021-02-22 | 2021-02-18 | 2.200 | 1,203,869 | +125 | 0.11% | 2,648,512 |
| 2020-12-02 | 2020-11-30 | 2.000 | 1,203,744 | +1,375 | 0.11% | 2,407,488 |
| 2020-08-28 | 2020-08-26 | 1.870 | 1,202,369 | -1,250 | 0.11% | 2,248,430 |
| 2020-06-11 | 2020-06-09 | 2.020 | 1,203,619 | +18,054 | 0.11% | 2,431,677 |
| 2020-02-26 | 2020-02-24 | 2.619 | 1,185,565 | -7,880 | 0.11% | 3,105,338 |
| 2020-02-24 | 2020-02-20 | 2.619 | 1,193,445 | +197 | 0.11% | 3,125,978 |
| 2019-10-09 | 2019-10-04 | 2.624 | 1,193,248 | +11,518 | 0.11% | 3,131,460 |
| 2019-06-05 | 2019-06-03 | 3.416 | 1,181,730 | +29,089 | 0.11% | 4,036,471 |
| 2019-03-18 | 2019-03-14 | 3.468 | 1,152,641 | +3,806 | 0.11% | 3,997,682 |
| 2018-11-28 | 2018-11-26 | 3.132 | 1,148,835 | +1,903 | 0.11% | 3,598,108 |
| 2018-10-24 | 2018-10-22 | 3.048 | 1,146,932 | +119 | 0.11% | 3,495,714 |
| 2018-10-05 | 2018-10-03 | 3.287 | 1,146,813 | +10,259 | 0.11% | 3,770,137 |
| 2018-06-06 | 2018-06-04 | 3.936 | 1,136,554 | +24,910 | 0.11% | 4,473,260 |
| 2018-02-07 | 2018-02-05 | 3.719 | 1,111,644 | +27,670 | 0.11% | 4,134,160 |
| 2018-01-08 | 2018-01-04 | 3.697 | 1,083,974 | +3,110 | 0.11% | 4,007,751 |
| 2017-11-24 | 2017-11-22 | 3.665 | 1,080,864 | -3,689 | 0.11% | 3,961,095 |
| 2017-10-04 | 2017-09-29 | 3.638 | 1,084,553 | +8,143 | 0.11% | 3,945,438 |
| 2017-09-28 | 2017-09-26 | 3.605 | 1,076,410 | +1,429 | 0.11% | 3,880,538 |
| 2017-07-26 | 2017-07-24 | 3.638 | 1,074,981 | +1,831 | 0.11% | 3,910,617 |
| 2017-06-14 | 2017-06-12 | 3.398 | 1,073,150 | -9,154 | 0.11% | 3,646,037 |
| 2017-06-09 | 2017-06-07 | 3.471 | 1,082,304 | +22,948 | 0.11% | 3,756,791 |
| 2017-03-27 | 2017-03-23 | 2.935 | 1,059,356 | +24,191 | 0.11% | 3,109,604 |
| 2017-01-04 | 2016-12-30 | 2.701 | 1,035,165 | +237 | 0.10% | 2,795,969 |
| 2016-12-19 | 2016-12-15 | 2.656 | 1,034,928 | +13,439 | 0.10% | 2,749,125 |
| 2016-12-15 | 2016-12-13 | 2.645 | 1,021,489 | +13,440 | 0.10% | 2,702,025 |
| 2016-10-05 | 2016-10-03 | 2.716 | 1,008,049 | +9,620 | 0.10% | 2,737,604 |
| 2016-06-21 | 2016-06-17 | 2.535 | 998,429 | +918 | 0.10% | 2,531,464 |
| 2016-06-06 | 2016-06-02 | 2.614 | 997,511 | +29,837 | 0.10% | 2,607,117 |
| 2016-02-22 | 2016-02-18 | 2.707 | 967,674 | +2,582 | 0.10% | 2,619,059 |
| 2016-01-25 | 2016-01-21 | 2.625 | 965,092 | -2,582 | 0.10% | 2,533,597 |
| 2015-11-23 | 2015-11-19 | 2.811 | 967,674 | -1,076 | 0.10% | 2,720,224 |
| 2015-10-05 | 2015-09-30 | 2.792 | 968,750 | +9,362 | 0.10% | 2,704,371 |
| 2015-08-19 | 2015-08-17 | 3.120 | 959,388 | +114,091 | 0.10% | 2,993,323 |
| 2015-08-10 | 2015-08-06 | 3.167 | 845,297 | +21,638 | 0.09% | 2,677,015 |
| 2015-08-07 | 2015-08-05 | 3.226 | 823,659 | +64,913 | 0.09% | 2,656,794 |
| 2015-07-09 | 2015-07-07 | 3.108 | 758,746 | +277 | 0.08% | 2,358,414 |
| 2015-06-23 | 2015-06-19 | 3.495 | 758,469 | -69,057 | 0.08% | 2,651,135 |
| 2015-06-05 | 2015-06-03 | 3.747 | 827,526 | +24,588 | 0.09% | 3,101,134 |
| 2015-05-18 | 2015-05-14 | 3.711 | 802,938 | +414 | 0.09% | 2,979,872 |
| 2015-03-06 | 2015-03-04 | 3.143 | 802,524 | +517 | 0.09% | 2,522,369 |
| 2014-12-30 | 2014-12-24 | 3.095 | 802,007 | +517 | 0.09% | 2,481,963 |
| 2014-10-09 | 2014-10-07 | 3.034 | 801,490 | -22,335 | 0.09% | 2,431,919 |
| 2014-10-06 | 2014-09-30 | 3.087 | 823,825 | +7,579 | 0.09% | 2,543,002 |
| 2014-09-19 | 2014-09-17 | 3.221 | 816,246 | +22,130 | 0.09% | 2,629,155 |
| 2014-09-18 | 2014-09-16 | 3.197 | 794,116 | -22,130 | 0.09% | 2,538,496 |
| 2014-08-26 | 2014-08-22 | 3.294 | 816,246 | +103 | 0.09% | 2,688,909 |
| 2014-06-05 | 2014-06-03 | 3.191 | 816,143 | +29,882 | 0.09% | 2,604,700 |
| 2014-04-28 | 2014-04-24 | 3.153 | 786,261 | +809 | 0.09% | 2,479,460 |
| 2014-02-28 | 2014-02-26 | 3.128 | 785,452 | -383 | 0.09% | 2,457,014 |
| 2013-10-08 | 2013-10-04 | 3.194 | 785,835 | +138 | 0.09% | 2,510,158 |
| 2013-10-07 | 2013-10-03 | 3.194 | 785,697 | +6,914 | 0.09% | 2,509,717 |
| 2013-08-05 | 2013-08-01 | 3.322 | 778,783 | +78,265 | 0.09% | 2,587,137 |
| 2013-07-16 | 2013-07-12 | 3.296 | 700,518 | +490 | 0.08% | 2,309,238 |
| 2013-06-04 | 2013-05-31 | 3.540 | 700,028 | +22,986 | 0.08% | 2,478,447 |
| 2013-03-12 | 2013-03-08 | 3.527 | 677,042 | +227 | 0.08% | 2,388,121 |
| 2013-02-07 | 2013-02-05 | 3.646 | 676,815 | +94 | 0.08% | 2,467,792 |
| 2013-01-23 | 2013-01-21 | 3.752 | 676,721 | +30,278 | 0.08% | 2,538,969 |
| 2013-01-18 | 2013-01-16 | 3.699 | 646,443 | +22,709 | 0.08% | 2,391,210 |
| 2012-11-09 | 2012-11-07 | 3.276 | 623,734 | +300 | 0.07% | 2,043,528 |
| 2012-10-12 | 2012-10-10 | 3.369 | 623,434 | +38 | 0.07% | 2,100,198 |
| 2012-10-08 | 2012-10-04 | 3.356 | 623,396 | +4,908 | 0.07% | 2,091,834 |
| 2012-09-12 | 2012-09-10 | 3.276 | 618,488 | +944 | 0.07% | 2,025,951 |
| 2012-06-21 | 2012-06-19 | 3.169 | 617,544 | +7,510 | 0.07% | 1,957,075 |
| 2012-06-19 | 2012-06-15 | 3.142 | 610,034 | -60,080 | 0.07% | 1,917,029 |
| 2012-06-18 | 2012-06-14 | 3.116 | 670,114 | -69,092 | 0.08% | 2,087,984 |
| 2012-06-15 | 2012-06-13 | 3.103 | 739,206 | -150,199 | 0.09% | 2,293,422 |
| 2012-06-14 | 2012-06-12 | 3.076 | 889,405 | -75,099 | 0.10% | 2,735,736 |
| 2012-06-13 | 2012-06-11 | 3.036 | 964,504 | -150,199 | 0.11% | 2,928,205 |
| 2012-06-12 | 2012-06-08 | 3.023 | 1,114,703 | -150,200 | 0.13% | 3,369,362 |
| 2012-06-11 | 2012-06-07 | 2.983 | 1,264,903 | -450,597 | 0.15% | 3,772,836 |
| 2012-06-08 | 2012-06-06 | 2.983 | 1,715,500 | -225,298 | 0.20% | 5,116,835 |
| 2012-06-04 | 2012-05-31 | 3.213 | 1,940,798 | +66,636 | 0.23% | 6,235,515 |
| 2012-04-16 | 2012-04-12 | 3.006 | 1,874,162 | -7,252 | 0.22% | 5,633,777 |
| 2012-04-13 | 2012-04-11 | 3.006 | 1,881,414 | +217,563 | 0.23% | 5,655,577 |
| 2012-03-26 | 2012-03-22 | 3.309 | 1,663,851 | +6,079 | 0.20% | 5,506,324 |
| 2012-02-28 | 2012-02-24 | 3.420 | 1,657,772 | +269 | 0.20% | 5,669,079 |
| 2012-02-23 | 2012-02-21 | 3.337 | 1,657,503 | +21,756 | 0.20% | 5,531,027 |
| 2011-12-01 | 2011-11-29 | 3.171 | 1,635,747 | +42,063 | 0.20% | 5,187,762 |
| 2011-11-25 | 2011-11-23 | 3.171 | 1,593,684 | -21,757 | 0.19% | 5,054,359 |
| 2011-11-03 | 2011-11-01 | 3.378 | 1,615,441 | -65,269 | 0.19% | 5,457,494 |
| 2011-10-04 | 2011-09-30 | 3.597 | 1,680,710 | +82,635 | 0.20% | 6,044,719 |
| 2011-08-09 | 2011-08-05 | 3.887 | 1,598,075 | +104 | 0.20% | 6,211,030 |
| 2011-07-08 | 2011-07-06 | 4.438 | 1,597,971 | +2,155 | 0.20% | 7,091,237 |
| 2011-05-25 | 2011-05-23 | 4.505 | 1,595,816 | +39,113 | 0.20% | 7,188,432 |
| 2011-05-05 | 2011-05-03 | 4.534 | 1,556,703 | +704 | 0.21% | 7,058,531 |
| 2011-05-04 | 2011-04-29 | 4.534 | 1,555,999 | -9,373 | 0.21% | 7,055,339 |
| 2011-03-17 | 2011-03-15 | 4.415 | 1,565,372 | -4,036 | 0.21% | 6,911,666 |
| 2011-03-07 | 2011-03-03 | 4.549 | 1,569,408 | +370 | 0.21% | 7,139,471 |
| 2011-01-14 | 2011-01-12 | 4.653 | 1,569,038 | +2,691 | 0.21% | 7,301,071 |
| 2010-12-22 | 2010-12-20 | 4.014 | 1,566,347 | -9,081 | 0.21% | 6,287,247 |
| 2010-12-21 | 2010-12-17 | 4.044 | 1,575,428 | -114,351 | 0.21% | 6,370,539 |
| 2010-11-17 | 2010-11-15 | 4.207 | 1,689,779 | +67,265 | 0.22% | 7,109,271 |
| 2010-10-22 | 2010-10-20 | 4.207 | 1,622,514 | +726,600 | 0.23% | 6,826,273 |
| 2010-10-11 | 2010-10-07 | 4.572 | 895,914 | +4,421 | 0.13% | 4,095,856 |
| 2010-06-02 | 2010-05-31 | 3.711 | 891,493 | +12,157 | 0.13% | 3,308,293 |
| 2010-04-28 | 2010-04-26 | 4.377 | 879,336 | +660 | 0.13% | 3,849,219 |
| 2010-03-17 | 2010-03-15 | 4.544 | 878,676 | -66,021 | 0.13% | 3,992,730 |
| 2010-02-04 | 2010-02-02 | 4.014 | 944,697 | -44,922 | 0.14% | 3,791,913 |
| 2009-12-11 | 2009-12-09 | 3.393 | 989,619 | +166 | 0.15% | 3,357,654 |
| 2009-10-09 | 2009-10-07 | 2.923 | 989,453 | +5,153 | 0.15% | 2,892,572 |
| 2009-09-28 | 2009-09-24 | 2.588 | 984,300 | -145 | 0.15% | 2,547,793 |
| 2009-09-24 | 2009-09-22 | 2.649 | 984,445 | -17,076 | 0.15% | 2,608,125 |
| 2009-09-18 | 2009-09-16 | 2.649 | 1,001,521 | +65 | 0.15% | 2,653,365 |
| 2009-09-03 | 2009-09-01 | 2.543 | 1,001,456 | -131,353 | 0.15% | 2,546,456 |
| 2009-08-12 | 2009-08-10 | 2.604 | 1,132,809 | +410 | 0.17% | 2,949,447 |
| 2009-08-10 | 2009-08-06 | 2.619 | 1,132,399 | +26,599 | 0.17% | 2,965,621 |
| 2009-06-02 | 2009-05-29 | 2.284 | 1,105,800 | +14,744 | 0.17% | 2,525,548 |
| 2009-05-04 | 2009-04-29 | 1.543 | 1,091,056 | -24,883 | 0.17% | 1,683,699 |
| 2008-12-05 | 2008-12-03 | 1.111 | 1,115,939 | +260 | 0.17% | 1,239,910 |
| 2008-11-12 | 2008-11-10 | 1.127 | 1,115,679 | -3,888 | 0.17% | 1,256,838 |
| 2008-11-07 | 2008-11-05 | 1.127 | 1,119,567 | -10,076,113 | 0.17% | 1,261,218 |
| 2008-10-24 | 2008-10-22 | 0.441 | 11,195,680 | +10,076,112 | 1.69% | 4,933,352 |
| 2008-10-23 | 2008-10-21 | 0.480 | 1,119,568 | -1,546,585 | 0.17% | 536,865 |
| 2008-10-22 | 2008-10-20 | 0.499 | 2,666,153 | +95 | 0.17% | 1,330,327 |
| 2008-10-03 | 2008-09-30 | 0.734 | 2,666,058 | +63,428 | 0.17% | 1,955,684 |
| 2008-09-24 | 2008-09-22 | 0.759 | 2,602,630 | -940 | 0.16% | 1,975,562 |
| 2008-09-19 | 2008-09-17 | 0.740 | 2,603,570 | +42,328 | 0.16% | 1,926,453 |
| 2008-09-17 | 2008-09-12 | 0.797 | 2,561,242 | +42,329 | 0.16% | 2,042,170 |
| 2008-07-14 | 2008-07-10 | 1.097 | 2,518,913 | -71,959 | 0.16% | 2,763,585 |
| 2008-06-03 | 2008-05-30 | 1.314 | 2,590,872 | +230,926 | 0.16% | 3,404,430 |
| 2008-05-30 | 2008-05-28 | 1.282 | 2,359,946 | +31,354 | 0.15% | 3,025,725 |
| 2008-05-29 | 2008-05-27 | 1.276 | 2,328,592 | -46,340 | 0.15% | 2,970,962 |
| 2008-05-09 | 2008-05-07 | 1.338 | 2,374,932 | +3,198 | 0.15% | 3,178,619 |
| 2008-01-28 | 2008-01-24 | 1.376 | 2,371,734 | +479 | 0.15% | 3,263,339 |
| 2008-01-02 | 2007-12-27 | 1.557 | 2,371,255 | +7,196 | 0.15% | 3,692,760 |
| 2007-12-27 | 2007-12-20 | 1.438 | 2,364,059 | +5,495 | 0.15% | 3,400,632 |
| 2007-11-13 | 2007-11-09 | 1.501 | 2,358,564 | +359,708 | 0.14% | 3,540,237 |
| 2007-10-15 | 2007-10-11 | 1.703 | 1,998,856 | -963 | 0.17% | 3,404,982 |
| 2007-10-12 | 2007-10-10 | 1.676 | 1,999,819 | -239,576 | 0.17% | 3,350,776 |
| 2007-09-24 | 2007-09-20 | 1.731 | 2,239,395 | +135 | 0.17% | 3,877,269 |
| 2007-09-17 | 2007-09-13 | 1.833 | 2,239,260 | -12,471 | 0.17% | 4,104,308 |
| 2007-09-04 | 2007-08-31 | 1.777 | 2,251,731 | +8,642 | 0.17% | 4,002,100 |
| 2007-08-29 | 2007-08-27 | 1.861 | 2,243,089 | -47,532 | 0.17% | 4,173,619 |
| 2007-08-03 | 2007-08-01 | 1.888 | 2,290,621 | +608 | 0.17% | 4,325,673 |
| 2007-07-12 | 2007-07-10 | 2.111 | 2,290,013 | +1,710 | 0.18% | 4,833,292 |
| 2007-06-26 | 2007-06-22 | 2.138 | 2,288,303 | 0.18% | 4,893,231 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy