History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 206,000 | +0 | 0.02% | 65,920 |
| 2025-10-13 | 2025-10-09 | 0.315 | 206,000 | +0 | 0.02% | 64,890 |
| 2025-10-10 | 2025-10-08 | 0.325 | 206,000 | +0 | 0.02% | 66,950 |
| 2025-10-09 | 2025-10-06 | 0.310 | 206,000 | +0 | 0.02% | 63,860 |
| 2025-10-08 | 2025-10-03 | 0.305 | 206,000 | +0 | 0.02% | 62,830 |
| 2025-10-06 | 2025-10-02 | 0.310 | 206,000 | +0 | 0.02% | 63,860 |
| 2025-10-03 | 2025-09-30 | 0.320 | 206,000 | +0 | 0.02% | 65,920 |
| 2025-10-02 | 2025-09-29 | 0.315 | 206,000 | +0 | 0.02% | 64,890 |
| 2025-09-30 | 2025-09-26 | 0.310 | 206,000 | +0 | 0.02% | 63,860 |
| 2025-09-29 | 2025-09-25 | 0.320 | 206,000 | +0 | 0.02% | 65,920 |
| 2025-09-26 | 2025-09-24 | 0.325 | 206,000 | +0 | 0.02% | 66,950 |
| 2025-09-25 | 2025-09-23 | 0.315 | 206,000 | +0 | 0.02% | 64,890 |
| 2025-09-24 | 2025-09-22 | 0.330 | 206,000 | +0 | 0.02% | 67,980 |
| 2025-09-23 | 2025-09-19 | 0.340 | 206,000 | +0 | 0.02% | 70,040 |
| 2025-09-22 | 2025-09-18 | 0.345 | 206,000 | +0 | 0.02% | 71,070 |
| 2025-09-19 | 2025-09-17 | 0.370 | 206,000 | +0 | 0.02% | 76,220 |
| 2025-09-18 | 2025-09-16 | 0.390 | 206,000 | +0 | 0.02% | 80,340 |
| 2025-09-17 | 2025-09-15 | 0.340 | 206,000 | +0 | 0.02% | 70,040 |
| 2025-09-16 | 2025-09-12 | 0.350 | 206,000 | +0 | 0.02% | 72,100 |
| 2025-09-15 | 2025-09-11 | 0.325 | 206,000 | +0 | 0.02% | 66,950 |
| 2025-09-12 | 2025-09-10 | 0.360 | 206,000 | +0 | 0.02% | 74,160 |
| 2025-09-11 | 2025-09-09 | 0.275 | 206,000 | +0 | 0.02% | 56,650 |
| 2025-09-10 | 2025-09-08 | 0.285 | 206,000 | +0 | 0.02% | 58,710 |
| 2025-09-09 | 2025-09-05 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-08 | 2025-09-04 | 0.275 | 206,000 | +0 | 0.02% | 56,650 |
| 2025-09-05 | 2025-09-03 | 0.270 | 206,000 | +0 | 0.02% | 55,620 |
| 2025-09-04 | 2025-09-02 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-03 | 2025-09-01 | 0.270 | 206,000 | +0 | 0.02% | 55,620 |
| 2025-09-02 | 2025-08-29 | 0.270 | 206,000 | +0 | 0.02% | 55,620 |
| 2025-09-01 | 2025-08-28 | 0.270 | 206,000 | +0 | 0.02% | 55,620 |
| 2025-08-29 | 2025-08-27 | 0.275 | 206,000 | +0 | 0.02% | 56,650 |
| 2025-08-28 | 2025-08-26 | 0.275 | 206,000 | +0 | 0.02% | 56,650 |
| 2025-08-27 | 2025-08-25 | 0.285 | 206,000 | +0 | 0.02% | 58,710 |
| 2025-08-26 | 2025-08-22 | 0.285 | 206,000 | +0 | 0.02% | 58,710 |
| 2025-08-25 | 2025-08-21 | 0.275 | 206,000 | +0 | 0.02% | 56,650 |
| 2025-08-22 | 2025-08-20 | 0.275 | 206,000 | +0 | 0.02% | 56,650 |
| 2025-08-21 | 2025-08-19 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-20 | 2025-08-18 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-19 | 2025-08-15 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-18 | 2025-08-14 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-15 | 2025-08-13 | 0.285 | 206,000 | +0 | 0.02% | 58,710 |
| 2025-08-14 | 2025-08-12 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-13 | 2025-08-11 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-12 | 2025-08-08 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-11 | 2025-08-07 | 0.290 | 206,000 | +0 | 0.02% | 59,740 |
| 2025-08-08 | 2025-08-06 | 0.285 | 206,000 | +0 | 0.02% | 58,710 |
| 2025-08-07 | 2025-08-05 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-06 | 2025-08-04 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-05 | 2025-08-01 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-04 | 2025-07-31 | 0.285 | 206,000 | +0 | 0.02% | 58,710 |
| 2025-08-01 | 2025-07-30 | 0.285 | 206,000 | +0 | 0.02% | 58,710 |
| 2025-07-31 | 2025-07-29 | 0.290 | 206,000 | +0 | 0.02% | 59,740 |
| 2025-07-30 | 2025-07-28 | 0.290 | 206,000 | +0 | 0.02% | 59,740 |
| 2025-07-29 | 2025-07-25 | 0.295 | 206,000 | +0 | 0.02% | 60,770 |
| 2025-07-28 | 2025-07-24 | 0.295 | 206,000 | +0 | 0.02% | 60,770 |
| 2025-07-25 | 2025-07-23 | 0.300 | 206,000 | +0 | 0.02% | 61,800 |
| 2025-07-24 | 2025-07-22 | 0.300 | 206,000 | +0 | 0.02% | 61,800 |
| 2025-07-23 | 2025-07-21 | 0.305 | 206,000 | +0 | 0.02% | 62,830 |
| 2025-07-22 | 2025-07-18 | 0.300 | 206,000 | +0 | 0.02% | 61,800 |
| 2025-07-21 | 2025-07-17 | 0.300 | 206,000 | +0 | 0.02% | 61,800 |
| 2025-07-18 | 2025-07-16 | 0.300 | 206,000 | +0 | 0.02% | 61,800 |
| 2025-07-17 | 2025-07-15 | 0.305 | 206,000 | +0 | 0.02% | 62,830 |
| 2025-07-16 | 2025-07-14 | 0.305 | 206,000 | +0 | 0.02% | 62,830 |
| 2025-07-15 | 2025-07-11 | 0.315 | 206,000 | +0 | 0.02% | 64,890 |
| 2025-07-14 | 2025-07-10 | 0.305 | 206,000 | +0 | 0.02% | 62,830 |
| 2025-07-11 | 2025-07-09 | 0.305 | 206,000 | +0 | 0.02% | 62,830 |
| 2025-07-10 | 2025-07-08 | 0.310 | 206,000 | +0 | 0.02% | 63,860 |
| 2025-07-09 | 2025-07-07 | 0.315 | 206,000 | +0 | 0.02% | 64,890 |
| 2025-07-08 | 2025-07-04 | 0.315 | 206,000 | +0 | 0.02% | 64,890 |
| 2025-07-07 | 2025-07-03 | 0.320 | 206,000 | +0 | 0.02% | 65,920 |
| 2025-07-04 | 2025-07-02 | 0.310 | 206,000 | +0 | 0.02% | 63,860 |
| 2025-07-03 | 2025-06-30 | 0.305 | 206,000 | +0 | 0.02% | 62,830 |
| 2025-07-02 | 2025-06-27 | 0.310 | 206,000 | +0 | 0.02% | 63,860 |
| 2025-06-30 | 2025-06-26 | 0.315 | 206,000 | +0 | 0.02% | 64,890 |
| 2025-06-27 | 2025-06-25 | 0.310 | 206,000 | +0 | 0.02% | 63,860 |
| 2025-06-26 | 2025-06-24 | 0.310 | 206,000 | +0 | 0.02% | 63,860 |
| 2025-06-25 | 2025-06-23 | 0.310 | 206,000 | +0 | 0.02% | 63,860 |
| 2025-06-24 | 2025-06-20 | 0.305 | 206,000 | +0 | 0.02% | 62,830 |
| 2025-06-23 | 2025-06-19 | 0.305 | 206,000 | +0 | 0.02% | 62,830 |
| 2025-06-20 | 2025-06-18 | 0.310 | 206,000 | +0 | 0.02% | 63,860 |
| 2025-06-19 | 2025-06-17 | 0.320 | 206,000 | +0 | 0.02% | 65,920 |
| 2025-06-18 | 2025-06-16 | 0.325 | 206,000 | +0 | 0.02% | 66,950 |
| 2025-06-17 | 2025-06-13 | 0.320 | 206,000 | +0 | 0.02% | 65,920 |
| 2025-06-16 | 2025-06-12 | 0.320 | 206,000 | +0 | 0.02% | 65,920 |
| 2025-06-13 | 2025-06-11 | 0.315 | 206,000 | +0 | 0.02% | 64,890 |
| 2025-06-12 | 2025-06-10 | 0.320 | 206,000 | +0 | 0.02% | 65,920 |
| 2025-06-11 | 2025-06-09 | 0.320 | 206,000 | +0 | 0.02% | 65,920 |
| 2025-06-10 | 2025-06-06 | 0.335 | 206,000 | +0 | 0.02% | 69,010 |
| 2025-06-09 | 2025-06-05 | 0.325 | 206,000 | +0 | 0.02% | 66,950 |
| 2025-06-06 | 2025-06-04 | 0.325 | 206,000 | +0 | 0.02% | 66,950 |
| 2025-06-05 | 2025-06-03 | 0.315 | 206,000 | +0 | 0.02% | 64,890 |
| 2025-06-04 | 2025-06-02 | 0.325 | 206,000 | +0 | 0.02% | 66,950 |
| 2025-06-03 | 2025-05-30 | 0.345 | 206,000 | +0 | 0.02% | 71,070 |
| 2025-06-02 | 2025-05-29 | 0.355 | 206,000 | +0 | 0.02% | 73,130 |
| 2025-05-30 | 2025-05-28 | 0.320 | 206,000 | +0 | 0.02% | 65,920 |
| 2025-05-29 | 2025-05-27 | 0.320 | 206,000 | +0 | 0.02% | 65,920 |
| 2025-05-28 | 2025-05-26 | 0.335 | 206,000 | +0 | 0.02% | 69,010 |
| 2025-05-27 | 2025-05-23 | 0.315 | 206,000 | +0 | 0.02% | 64,890 |
| 2025-05-26 | 2025-05-22 | 0.320 | 206,000 | +0 | 0.02% | 65,920 |
| 2025-05-23 | 2025-05-21 | 0.345 | 206,000 | +0 | 0.02% | 71,070 |
| 2025-05-22 | 2025-05-20 | 0.360 | 206,000 | +0 | 0.02% | 74,160 |
| 2025-05-21 | 2025-05-19 | 0.350 | 206,000 | +0 | 0.02% | 72,100 |
| 2025-05-20 | 2025-05-16 | 0.375 | 206,000 | +0 | 0.02% | 77,250 |
| 2025-05-19 | 2025-05-15 | 0.340 | 206,000 | +0 | 0.02% | 70,040 |
| 2025-05-16 | 2025-05-14 | 0.360 | 206,000 | +0 | 0.02% | 74,160 |
| 2025-05-15 | 2025-05-13 | 0.355 | 206,000 | +0 | 0.02% | 73,130 |
| 2025-05-14 | 2025-05-12 | 0.350 | 206,000 | +0 | 0.02% | 72,100 |
| 2025-05-13 | 2025-05-09 | 0.365 | 206,000 | +0 | 0.02% | 75,190 |
| 2025-05-12 | 2025-05-08 | 0.380 | 206,000 | +0 | 0.02% | 78,280 |
| 2025-05-09 | 2025-05-07 | 0.380 | 206,000 | +0 | 0.02% | 78,280 |
| 2025-05-08 | 2025-05-06 | 0.380 | 206,000 | +0 | 0.02% | 78,280 |
| 2025-05-07 | 2025-05-02 | 0.390 | 206,000 | +0 | 0.02% | 80,340 |
| 2025-05-06 | 2025-04-30 | 0.405 | 206,000 | +0 | 0.02% | 83,430 |
| 2025-05-02 | 2025-04-29 | 0.345 | 206,000 | +0 | 0.02% | 71,070 |
| 2025-04-30 | 2025-04-28 | 0.355 | 206,000 | +0 | 0.02% | 73,130 |
| 2025-04-29 | 2025-04-25 | 0.360 | 206,000 | +0 | 0.02% | 74,160 |
| 2025-04-28 | 2025-04-24 | 0.345 | 206,000 | +0 | 0.02% | 71,070 |
| 2025-04-25 | 2025-04-23 | 0.340 | 206,000 | +0 | 0.02% | 70,040 |
| 2025-04-24 | 2025-04-22 | 0.350 | 206,000 | +0 | 0.02% | 72,100 |
| 2025-04-23 | 2025-04-17 | 0.345 | 206,000 | +0 | 0.02% | 71,070 |
| 2025-04-22 | 2025-04-16 | 0.340 | 206,000 | +0 | 0.02% | 70,040 |
| 2025-04-17 | 2025-04-15 | 0.385 | 206,000 | +0 | 0.02% | 79,310 |
| 2025-04-16 | 2025-04-14 | 0.410 | 206,000 | +0 | 0.02% | 84,460 |
| 2025-04-15 | 2025-04-11 | 0.410 | 206,000 | +0 | 0.02% | 84,460 |
| 2025-04-14 | 2025-04-10 | 0.395 | 206,000 | +0 | 0.02% | 81,370 |
| 2025-04-11 | 2025-04-09 | 0.395 | 206,000 | +0 | 0.02% | 81,370 |
| 2025-04-10 | 2025-04-08 | 0.395 | 206,000 | +0 | 0.02% | 81,370 |
| 2025-04-09 | 2025-04-07 | 0.395 | 206,000 | +0 | 0.02% | 81,370 |
| 2025-04-08 | 2025-04-03 | 0.435 | 206,000 | +0 | 0.02% | 89,610 |
| 2025-04-07 | 2025-04-02 | 0.430 | 206,000 | +0 | 0.02% | 88,580 |
| 2025-04-03 | 2025-04-01 | 0.430 | 206,000 | +0 | 0.02% | 88,580 |
| 2025-04-02 | 2025-03-31 | 0.475 | 206,000 | +0 | 0.02% | 97,850 |
| 2025-04-01 | 2025-03-28 | 0.475 | 206,000 | +0 | 0.02% | 97,850 |
| 2025-03-31 | 2025-03-27 | 0.475 | 206,000 | +0 | 0.02% | 97,850 |
| 2025-03-28 | 2025-03-26 | 0.510 | 206,000 | +0 | 0.02% | 105,060 |
| 2025-03-27 | 2025-03-25 | 0.500 | 206,000 | +0 | 0.02% | 103,000 |
| 2025-03-26 | 2025-03-24 | 0.495 | 206,000 | +0 | 0.02% | 101,970 |
| 2025-03-25 | 2025-03-21 | 0.500 | 206,000 | +0 | 0.02% | 103,000 |
| 2025-03-24 | 2025-03-20 | 0.495 | 206,000 | +0 | 0.02% | 101,970 |
| 2025-03-21 | 2025-03-19 | 0.485 | 206,000 | +0 | 0.02% | 99,910 |
| 2025-03-20 | 2025-03-18 | 0.510 | 206,000 | +0 | 0.02% | 105,060 |
| 2025-03-19 | 2025-03-17 | 0.510 | 206,000 | +0 | 0.02% | 105,060 |
| 2025-03-18 | 2025-03-14 | 0.520 | 206,000 | +0 | 0.02% | 107,120 |
| 2025-03-17 | 2025-03-13 | 0.500 | 206,000 | +0 | 0.02% | 103,000 |
| 2025-03-14 | 2025-03-12 | 0.510 | 206,000 | +0 | 0.02% | 105,060 |
| 2025-03-13 | 2025-03-11 | 0.520 | 206,000 | +0 | 0.02% | 107,120 |
| 2025-03-12 | 2025-03-10 | 0.530 | 206,000 | +0 | 0.02% | 109,180 |
| 2025-03-11 | 2025-03-07 | 0.540 | 206,000 | +0 | 0.02% | 111,240 |
| 2025-03-10 | 2025-03-06 | 0.520 | 206,000 | +0 | 0.02% | 107,120 |
| 2025-03-07 | 2025-03-05 | 0.530 | 206,000 | +0 | 0.02% | 109,180 |
| 2025-03-06 | 2025-03-04 | 0.560 | 206,000 | +0 | 0.02% | 115,360 |
| 2025-03-05 | 2025-03-03 | 0.500 | 206,000 | +0 | 0.02% | 103,000 |
| 2025-03-04 | 2025-02-28 | 0.530 | 206,000 | +0 | 0.02% | 109,180 |
| 2025-03-03 | 2025-02-27 | 0.520 | 206,000 | +0 | 0.02% | 107,120 |
| 2025-02-28 | 2025-02-26 | 0.550 | 206,000 | +0 | 0.02% | 113,300 |
| 2025-02-27 | 2025-02-25 | 0.540 | 206,000 | +0 | 0.02% | 111,240 |
| 2025-02-26 | 2025-02-24 | 0.520 | 206,000 | +0 | 0.02% | 107,120 |
| 2025-02-25 | 2025-02-21 | 0.510 | 206,000 | +0 | 0.02% | 105,060 |
| 2025-02-24 | 2025-02-20 | 0.500 | 206,000 | +0 | 0.02% | 103,000 |
| 2025-02-21 | 2025-02-19 | 0.530 | 206,000 | +0 | 0.02% | 109,180 |
| 2025-02-20 | 2025-02-18 | 0.540 | 206,000 | +0 | 0.02% | 111,240 |
| 2025-02-19 | 2025-02-17 | 0.540 | 206,000 | +0 | 0.02% | 111,240 |
| 2025-02-18 | 2025-02-14 | 0.520 | 206,000 | +0 | 0.02% | 107,120 |
| 2025-02-17 | 2025-02-13 | 0.520 | 206,000 | +0 | 0.02% | 107,120 |
| 2025-02-14 | 2025-02-12 | 0.540 | 206,000 | +0 | 0.02% | 111,240 |
| 2025-02-13 | 2025-02-11 | 0.530 | 206,000 | +0 | 0.02% | 109,180 |
| 2025-02-12 | 2025-02-10 | 0.510 | 206,000 | +0 | 0.02% | 105,060 |
| 2025-02-11 | 2025-02-07 | 0.540 | 206,000 | +0 | 0.02% | 111,240 |
| 2025-02-10 | 2025-02-06 | 0.540 | 206,000 | +0 | 0.02% | 111,240 |
| 2025-02-07 | 2025-02-05 | 0.560 | 206,000 | +0 | 0.02% | 115,360 |
| 2025-02-06 | 2025-02-04 | 0.550 | 206,000 | +0 | 0.02% | 113,300 |
| 2025-02-05 | 2025-02-03 | 0.550 | 206,000 | +0 | 0.02% | 113,300 |
| 2025-02-04 | 2025-01-28 | 0.530 | 206,000 | +0 | 0.02% | 109,180 |
| 2025-02-03 | 2025-01-24 | 0.540 | 206,000 | +0 | 0.02% | 111,240 |
| 2025-01-27 | 2025-01-23 | 0.530 | 206,000 | +0 | 0.02% | 109,180 |
| 2025-01-24 | 2025-01-22 | 0.550 | 206,000 | +0 | 0.02% | 113,300 |
| 2025-01-23 | 2025-01-21 | 0.520 | 206,000 | +0 | 0.02% | 107,120 |
| 2025-01-22 | 2025-01-20 | 0.530 | 206,000 | +0 | 0.02% | 109,180 |
| 2025-01-21 | 2025-01-17 | 0.520 | 206,000 | +0 | 0.02% | 107,120 |
| 2025-01-20 | 2025-01-16 | 0.520 | 206,000 | +0 | 0.02% | 107,120 |
| 2025-01-17 | 2025-01-15 | 0.530 | 206,000 | +0 | 0.02% | 109,180 |
| 2025-01-16 | 2025-01-14 | 0.520 | 206,000 | +0 | 0.02% | 107,120 |
| 2025-01-15 | 2025-01-13 | 0.570 | 206,000 | +0 | 0.02% | 117,420 |
| 2025-01-14 | 2025-01-10 | 0.540 | 206,000 | +0 | 0.02% | 111,240 |
| 2025-01-13 | 2025-01-09 | 0.550 | 206,000 | +0 | 0.02% | 113,300 |
| 2025-01-10 | 2025-01-08 | 0.530 | 206,000 | +0 | 0.02% | 109,180 |
| 2025-01-09 | 2025-01-07 | 0.530 | 206,000 | +0 | 0.02% | 109,180 |
| 2025-01-08 | 2025-01-06 | 0.540 | 206,000 | +0 | 0.02% | 111,240 |
| 2025-01-07 | 2025-01-03 | 0.540 | 206,000 | +0 | 0.02% | 111,240 |
| 2025-01-06 | 2025-01-02 | 0.530 | 206,000 | +0 | 0.02% | 109,180 |
| 2025-01-03 | 2024-12-31 | 0.520 | 206,000 | +0 | 0.02% | 107,120 |
| 2025-01-02 | 2024-12-27 | 0.500 | 206,000 | +0 | 0.02% | 103,000 |
| 2024-12-30 | 2024-12-24 | 0.520 | 206,000 | +0 | 0.02% | 107,120 |
| 2024-12-27 | 2024-12-20 | 0.500 | 206,000 | +0 | 0.02% | 103,000 |
| 2024-12-23 | 2024-12-19 | 0.520 | 206,000 | +0 | 0.02% | 107,120 |
| 2024-12-20 | 2024-12-18 | 0.520 | 206,000 | +0 | 0.02% | 107,120 |
| 2024-12-19 | 2024-12-17 | 0.560 | 206,000 | +0 | 0.02% | 115,360 |
| 2024-12-18 | 2024-12-16 | 0.550 | 206,000 | +0 | 0.02% | 113,300 |
| 2024-12-17 | 2024-12-13 | 0.540 | 206,000 | +0 | 0.02% | 111,240 |
| 2024-12-16 | 2024-12-12 | 0.520 | 206,000 | +0 | 0.02% | 107,120 |
| 2024-12-13 | 2024-12-11 | 0.560 | 206,000 | +0 | 0.02% | 115,360 |
| 2024-12-12 | 2024-12-10 | 0.600 | 206,000 | +0 | 0.02% | 123,600 |
| 2024-12-11 | 2024-12-09 | 0.580 | 206,000 | +0 | 0.02% | 119,480 |
| 2024-12-10 | 2024-12-06 | 0.610 | 206,000 | +0 | 0.02% | 125,660 |
| 2024-12-09 | 2024-12-05 | 0.610 | 206,000 | +0 | 0.02% | 125,660 |
| 2024-12-06 | 2024-12-04 | 0.610 | 206,000 | +0 | 0.02% | 125,660 |
| 2024-12-05 | 2024-12-03 | 0.640 | 206,000 | +0 | 0.02% | 131,840 |
| 2024-12-04 | 2024-12-02 | 0.650 | 206,000 | +0 | 0.02% | 133,900 |
| 2024-12-03 | 2024-11-29 | 0.670 | 206,000 | +0 | 0.02% | 138,020 |
| 2024-12-02 | 2024-11-28 | 0.610 | 206,000 | +0 | 0.02% | 125,660 |
| 2024-11-29 | 2024-11-27 | 0.670 | 206,000 | +0 | 0.02% | 138,020 |
| 2024-11-28 | 2024-11-26 | 0.660 | 206,000 | +0 | 0.02% | 135,960 |
| 2024-11-27 | 2024-11-25 | 0.660 | 206,000 | +0 | 0.02% | 135,960 |
| 2024-11-26 | 2024-11-22 | 0.670 | 206,000 | +0 | 0.02% | 138,020 |
| 2024-11-25 | 2024-11-21 | 0.680 | 206,000 | +0 | 0.02% | 140,080 |
| 2024-11-22 | 2024-11-20 | 0.680 | 206,000 | +0 | 0.02% | 140,080 |
| 2024-11-21 | 2024-11-19 | 0.650 | 206,000 | +0 | 0.02% | 133,900 |
| 2024-11-20 | 2024-11-18 | 0.650 | 206,000 | +0 | 0.02% | 133,900 |
| 2024-11-19 | 2024-11-15 | 0.660 | 206,000 | +0 | 0.02% | 135,960 |
| 2024-11-18 | 2024-11-14 | 0.660 | 206,000 | +0 | 0.02% | 135,960 |
| 2024-11-15 | 2024-11-13 | 0.720 | 206,000 | +0 | 0.02% | 148,320 |
| 2024-11-14 | 2024-11-12 | 0.730 | 206,000 | +0 | 0.02% | 150,380 |
| 2024-11-13 | 2024-11-11 | 0.730 | 206,000 | +0 | 0.02% | 150,380 |
| 2024-11-12 | 2024-11-08 | 0.720 | 206,000 | +0 | 0.02% | 148,320 |
| 2024-11-11 | 2024-11-07 | 0.700 | 206,000 | +0 | 0.02% | 144,200 |
| 2024-11-08 | 2024-11-06 | 0.720 | 206,000 | +0 | 0.02% | 148,320 |
| 2024-11-07 | 2024-11-05 | 0.720 | 206,000 | +0 | 0.02% | 148,320 |
| 2024-11-06 | 2024-11-04 | 0.720 | 206,000 | +0 | 0.02% | 148,320 |
| 2024-11-05 | 2024-11-01 | 0.710 | 206,000 | +0 | 0.02% | 146,260 |
| 2024-11-04 | 2024-10-31 | 0.770 | 206,000 | +0 | 0.02% | 158,620 |
| 2024-11-01 | 2024-10-30 | 0.760 | 206,000 | +0 | 0.02% | 156,560 |
| 2024-10-31 | 2024-10-29 | 0.730 | 206,000 | +0 | 0.02% | 150,380 |
| 2024-10-30 | 2024-10-28 | 0.720 | 206,000 | +0 | 0.02% | 148,320 |
| 2024-10-29 | 2024-10-25 | 0.710 | 206,000 | +0 | 0.02% | 146,260 |
| 2024-10-28 | 2024-10-24 | 0.710 | 206,000 | +0 | 0.02% | 146,260 |
| 2024-10-25 | 2024-10-23 | 0.710 | 206,000 | +0 | 0.02% | 146,260 |
| 2024-10-24 | 2024-10-22 | 0.720 | 206,000 | +0 | 0.02% | 148,320 |
| 2024-10-23 | 2024-10-21 | 0.730 | 206,000 | +0 | 0.02% | 150,380 |
| 2024-10-22 | 2024-10-18 | 0.740 | 206,000 | +0 | 0.02% | 152,440 |
| 2024-10-21 | 2024-10-17 | 0.740 | 206,000 | +0 | 0.02% | 152,440 |
| 2024-10-18 | 2024-10-16 | 0.710 | 206,000 | +0 | 0.02% | 146,260 |
| 2024-10-17 | 2024-10-15 | 0.680 | 206,000 | +0 | 0.02% | 140,080 |
| 2024-10-16 | 2024-10-14 | 0.710 | 206,000 | +0 | 0.02% | 146,260 |
| 2024-10-15 | 2024-10-10 | 0.770 | 206,000 | +0 | 0.02% | 158,620 |
| 2024-10-14 | 2024-10-09 | 0.760 | 206,000 | +0 | 0.02% | 156,560 |
| 2024-10-10 | 2024-10-08 | 0.730 | 206,000 | +0 | 0.02% | 150,380 |
| 2024-10-09 | 2024-10-07 | 0.820 | 206,000 | +0 | 0.02% | 168,920 |
| 2024-10-08 | 2024-10-04 | 0.870 | 206,000 | +0 | 0.02% | 179,220 |
| 2024-10-07 | 2024-10-03 | 0.820 | 206,000 | +0 | 0.02% | 168,920 |
| 2024-10-04 | 2024-10-02 | 0.750 | 206,000 | +0 | 0.02% | 154,500 |
| 2024-10-03 | 2024-09-30 | 0.680 | 206,000 | +0 | 0.02% | 140,080 |
| 2024-10-02 | 2024-09-27 | 0.660 | 206,000 | +0 | 0.02% | 135,960 |
| 2024-09-30 | 2024-09-26 | 0.630 | 206,000 | +0 | 0.02% | 129,780 |
| 2024-09-27 | 2024-09-25 | 0.630 | 206,000 | +0 | 0.02% | 129,780 |
| 2024-09-26 | 2024-09-24 | 0.630 | 206,000 | +0 | 0.02% | 129,780 |
| 2024-09-25 | 2024-09-23 | 0.610 | 206,000 | +0 | 0.02% | 125,660 |
| 2024-09-24 | 2024-09-20 | 0.600 | 206,000 | +0 | 0.02% | 123,600 |
| 2024-09-23 | 2024-09-19 | 0.620 | 206,000 | +0 | 0.02% | 127,720 |
| 2024-09-20 | 2024-09-17 | 0.590 | 206,000 | +0 | 0.02% | 121,540 |
| 2024-09-19 | 2024-09-16 | 0.590 | 206,000 | +0 | 0.02% | 121,540 |
| 2024-09-17 | 2024-09-13 | 0.590 | 206,000 | +0 | 0.02% | 121,540 |
| 2024-09-16 | 2024-09-12 | 0.600 | 206,000 | +0 | 0.02% | 123,600 |
| 2024-09-13 | 2024-09-11 | 0.590 | 206,000 | +0 | 0.02% | 121,540 |
| 2024-09-12 | 2024-09-10 | 0.570 | 206,000 | +0 | 0.02% | 117,420 |
| 2024-09-11 | 2024-09-09 | 0.590 | 206,000 | +0 | 0.02% | 121,540 |
| 2024-09-10 | 2024-09-05 | 0.590 | 206,000 | +0 | 0.02% | 121,540 |
| 2024-09-09 | 2024-09-04 | 0.620 | 206,000 | +0 | 0.02% | 127,720 |
| 2024-09-05 | 2024-09-03 | 0.600 | 206,000 | +0 | 0.02% | 123,600 |
| 2024-09-04 | 2024-09-02 | 0.600 | 206,000 | +0 | 0.02% | 123,600 |
| 2024-09-03 | 2024-08-30 | 0.620 | 206,000 | +0 | 0.02% | 127,720 |
| 2024-09-02 | 2024-08-29 | 0.610 | 206,000 | +0 | 0.02% | 125,660 |
| 2024-08-30 | 2024-08-28 | 0.610 | 206,000 | +0 | 0.02% | 125,660 |
| 2024-08-29 | 2024-08-27 | 0.600 | 206,000 | +0 | 0.02% | 123,600 |
| 2024-08-28 | 2024-08-26 | 0.610 | 206,000 | +0 | 0.02% | 125,660 |
| 2024-08-27 | 2024-08-23 | 0.650 | 206,000 | +0 | 0.02% | 133,900 |
| 2024-08-26 | 2024-08-22 | 0.680 | 206,000 | +0 | 0.02% | 140,080 |
| 2024-08-23 | 2024-08-21 | 0.670 | 206,000 | +0 | 0.02% | 138,020 |
| 2024-08-22 | 2024-08-20 | 0.720 | 206,000 | +0 | 0.02% | 148,320 |
| 2024-08-21 | 2024-08-19 | 0.750 | 206,000 | +0 | 0.02% | 154,500 |
| 2024-08-20 | 2024-08-16 | 0.740 | 206,000 | +0 | 0.02% | 152,440 |
| 2024-08-19 | 2024-08-15 | 0.730 | 206,000 | +0 | 0.02% | 150,380 |
| 2024-08-16 | 2024-08-14 | 0.770 | 206,000 | +0 | 0.02% | 158,620 |
| 2024-08-15 | 2024-08-13 | 0.820 | 206,000 | +0 | 0.02% | 168,920 |
| 2024-08-14 | 2024-08-12 | 0.770 | 206,000 | +0 | 0.02% | 158,620 |
| 2024-08-13 | 2024-08-09 | 0.750 | 206,000 | +0 | 0.02% | 154,500 |
| 2024-08-12 | 2024-08-08 | 0.720 | 206,000 | +0 | 0.02% | 148,320 |
| 2024-08-09 | 2024-08-07 | 0.730 | 206,000 | +0 | 0.02% | 150,380 |
| 2024-08-08 | 2024-08-06 | 0.780 | 206,000 | +0 | 0.02% | 160,680 |
| 2024-08-07 | 2024-08-05 | 0.730 | 206,000 | +0 | 0.02% | 150,380 |
| 2024-08-06 | 2024-08-02 | 0.780 | 206,000 | +0 | 0.02% | 160,680 |
| 2024-08-05 | 2024-08-01 | 0.790 | 206,000 | +0 | 0.02% | 162,740 |
| 2024-08-02 | 2024-07-31 | 0.790 | 206,000 | +0 | 0.02% | 162,740 |
| 2024-08-01 | 2024-07-30 | 0.790 | 206,000 | +0 | 0.02% | 162,740 |
| 2024-07-31 | 2024-07-29 | 0.790 | 206,000 | +0 | 0.02% | 162,740 |
| 2024-07-30 | 2024-07-26 | 0.790 | 206,000 | +0 | 0.02% | 162,740 |
| 2024-07-29 | 2024-07-25 | 0.810 | 206,000 | +0 | 0.02% | 166,860 |
| 2024-07-26 | 2024-07-24 | 0.820 | 206,000 | +0 | 0.02% | 168,920 |
| 2024-07-25 | 2024-07-23 | 0.820 | 206,000 | +0 | 0.02% | 168,920 |
| 2024-07-24 | 2024-07-22 | 0.820 | 206,000 | +0 | 0.02% | 168,920 |
| 2024-07-23 | 2024-07-19 | 0.820 | 206,000 | +0 | 0.02% | 168,920 |
| 2024-07-22 | 2024-07-18 | 0.820 | 206,000 | +0 | 0.02% | 168,920 |
| 2024-07-19 | 2024-07-17 | 0.800 | 206,000 | +0 | 0.02% | 164,800 |
| 2024-07-18 | 2024-07-16 | 0.810 | 206,000 | +0 | 0.02% | 166,860 |
| 2024-07-17 | 2024-07-15 | 0.800 | 206,000 | +0 | 0.02% | 164,800 |
| 2024-07-16 | 2024-07-12 | 0.870 | 206,000 | +0 | 0.02% | 179,220 |
| 2024-07-15 | 2024-07-11 | 0.830 | 206,000 | +0 | 0.02% | 170,980 |
| 2024-07-12 | 2024-07-10 | 0.830 | 206,000 | +0 | 0.02% | 170,980 |
| 2024-07-11 | 2024-07-09 | 0.860 | 206,000 | +0 | 0.02% | 177,160 |
| 2024-07-10 | 2024-07-08 | 0.850 | 206,000 | +0 | 0.02% | 175,100 |
| 2024-07-09 | 2024-07-05 | 0.860 | 206,000 | +0 | 0.02% | 177,160 |
| 2024-07-08 | 2024-07-04 | 0.860 | 206,000 | +0 | 0.02% | 177,160 |
| 2024-07-05 | 2024-07-03 | 0.870 | 206,000 | +0 | 0.02% | 179,220 |
| 2024-07-04 | 2024-07-02 | 0.920 | 206,000 | +0 | 0.02% | 189,520 |
| 2024-07-03 | 2024-06-28 | 0.840 | 206,000 | +0 | 0.02% | 173,040 |
| 2024-07-02 | 2024-06-27 | 0.790 | 206,000 | +0 | 0.02% | 162,740 |
| 2024-06-28 | 2024-06-26 | 0.830 | 206,000 | +0 | 0.02% | 170,980 |
| 2024-06-27 | 2024-06-25 | 0.870 | 206,000 | +0 | 0.02% | 179,220 |
| 2024-06-26 | 2024-06-24 | 0.810 | 206,000 | +0 | 0.02% | 166,860 |
| 2024-06-25 | 2024-06-21 | 0.820 | 206,000 | +0 | 0.02% | 168,920 |
| 2024-06-24 | 2024-06-20 | 0.820 | 206,000 | +0 | 0.02% | 168,920 |
| 2024-06-21 | 2024-06-19 | 0.860 | 206,000 | +0 | 0.02% | 177,160 |
| 2024-06-20 | 2024-06-18 | 0.800 | 206,000 | +0 | 0.02% | 164,800 |
| 2024-06-19 | 2024-06-17 | 0.760 | 206,000 | +0 | 0.02% | 156,560 |
| 2024-06-18 | 2024-06-14 | 0.750 | 206,000 | +0 | 0.02% | 154,500 |
| 2024-06-17 | 2024-06-13 | 0.750 | 206,000 | +0 | 0.02% | 154,500 |
| 2024-06-14 | 2024-06-12 | 0.770 | 206,000 | +0 | 0.02% | 158,620 |
| 2024-06-13 | 2024-06-11 | 0.770 | 206,000 | +0 | 0.02% | 158,620 |
| 2024-06-12 | 2024-06-07 | 0.770 | 206,000 | +0 | 0.02% | 158,620 |
| 2024-06-11 | 2024-06-06 | 0.760 | 206,000 | +0 | 0.02% | 156,560 |
| 2024-06-07 | 2024-06-05 | 0.750 | 206,000 | +0 | 0.02% | 154,500 |
| 2024-06-06 | 2024-06-04 | 0.800 | 206,000 | +0 | 0.02% | 164,800 |
| 2024-06-05 | 2024-06-03 | 0.800 | 206,000 | +0 | 0.02% | 164,800 |
| 2024-06-04 | 2024-05-31 | 0.790 | 206,000 | +0 | 0.02% | 162,740 |
| 2024-06-03 | 2024-05-30 | 0.790 | 206,000 | +0 | 0.02% | 162,740 |
| 2024-05-31 | 2024-05-29 | 0.790 | 206,000 | +0 | 0.02% | 162,740 |
| 2024-05-30 | 2024-05-28 | 0.800 | 206,000 | +0 | 0.02% | 164,800 |
| 2024-05-29 | 2024-05-27 | 0.930 | 206,000 | +0 | 0.02% | 191,580 |
| 2024-05-28 | 2024-05-24 | 0.920 | 206,000 | +0 | 0.02% | 189,520 |
| 2024-05-27 | 2024-05-23 | 0.880 | 206,000 | +0 | 0.02% | 181,280 |
| 2024-05-24 | 2024-05-22 | 0.900 | 206,000 | +0 | 0.02% | 185,400 |
| 2024-05-23 | 2024-05-21 | 0.890 | 206,000 | +0 | 0.02% | 183,340 |
| 2024-05-22 | 2024-05-20 | 0.900 | 206,000 | +0 | 0.02% | 185,400 |
| 2024-05-21 | 2024-05-17 | 0.880 | 206,000 | +0 | 0.02% | 181,280 |
| 2024-05-20 | 2024-05-16 | 0.910 | 206,000 | +0 | 0.02% | 187,460 |
| 2024-05-17 | 2024-05-14 | 0.860 | 206,000 | +0 | 0.02% | 177,160 |
| 2024-05-16 | 2024-05-13 | 0.800 | 206,000 | +0 | 0.02% | 164,800 |
| 2024-05-14 | 2024-05-10 | 0.840 | 206,000 | +0 | 0.02% | 173,040 |
| 2024-05-13 | 2024-05-09 | 0.820 | 206,000 | +0 | 0.02% | 168,920 |
| 2024-05-10 | 2024-05-08 | 0.810 | 206,000 | +0 | 0.02% | 166,860 |
| 2024-05-09 | 2024-05-07 | 0.810 | 206,000 | +0 | 0.02% | 166,860 |
| 2024-05-08 | 2024-05-06 | 0.790 | 206,000 | +0 | 0.02% | 162,740 |
| 2024-05-07 | 2024-05-03 | 0.760 | 206,000 | +0 | 0.02% | 156,560 |
| 2024-05-06 | 2024-05-02 | 0.760 | 206,000 | +0 | 0.02% | 156,560 |
| 2024-05-03 | 2024-04-30 | 0.810 | 206,000 | +0 | 0.02% | 166,860 |
| 2024-05-02 | 2024-04-29 | 0.850 | 206,000 | +0 | 0.02% | 175,100 |
| 2024-04-30 | 2024-04-26 | 0.770 | 206,000 | +0 | 0.02% | 158,620 |
| 2024-04-29 | 2024-04-25 | 0.760 | 206,000 | +0 | 0.02% | 156,560 |
| 2024-04-26 | 2024-04-24 | 0.760 | 206,000 | +0 | 0.02% | 156,560 |
| 2024-04-25 | 2024-04-23 | 0.730 | 206,000 | +0 | 0.02% | 150,380 |
| 2024-04-24 | 2024-04-22 | 0.720 | 206,000 | +0 | 0.02% | 148,320 |
| 2024-04-23 | 2024-04-19 | 0.720 | 206,000 | +0 | 0.02% | 148,320 |
| 2024-04-22 | 2024-04-18 | 0.720 | 206,000 | +0 | 0.02% | 148,320 |
| 2024-04-19 | 2024-04-17 | 0.720 | 206,000 | +0 | 0.02% | 148,320 |
| 2024-04-18 | 2024-04-16 | 0.720 | 206,000 | +0 | 0.02% | 148,320 |
| 2024-04-17 | 2024-04-15 | 0.710 | 206,000 | +0 | 0.02% | 146,260 |
| 2024-04-16 | 2024-04-12 | 0.740 | 206,000 | +0 | 0.02% | 152,440 |
| 2024-04-15 | 2024-04-11 | 0.730 | 206,000 | +0 | 0.02% | 150,380 |
| 2024-04-12 | 2024-04-10 | 0.750 | 206,000 | +0 | 0.02% | 154,500 |
| 2024-04-11 | 2024-04-09 | 0.750 | 206,000 | +0 | 0.02% | 154,500 |
| 2024-04-10 | 2024-04-08 | 0.800 | 206,000 | +0 | 0.02% | 164,800 |
| 2024-04-09 | 2024-04-05 | 0.770 | 206,000 | +0 | 0.02% | 158,620 |
| 2024-04-08 | 2024-04-03 | 0.800 | 206,000 | +0 | 0.02% | 164,800 |
| 2024-04-05 | 2024-04-02 | 0.790 | 206,000 | +0 | 0.02% | 162,740 |
| 2024-04-03 | 2024-03-28 | 0.830 | 206,000 | +0 | 0.02% | 170,980 |
| 2024-04-02 | 2024-03-27 | 0.790 | 206,000 | +0 | 0.02% | 162,740 |
| 2024-03-28 | 2024-03-26 | 0.810 | 206,000 | +0 | 0.02% | 166,860 |
| 2024-03-27 | 2024-03-25 | 0.800 | 206,000 | +0 | 0.02% | 164,800 |
| 2024-03-26 | 2024-03-22 | 0.820 | 206,000 | +0 | 0.02% | 168,920 |
| 2024-03-25 | 2024-03-21 | 0.800 | 206,000 | +0 | 0.02% | 164,800 |
| 2024-03-22 | 2024-03-20 | 0.780 | 206,000 | +0 | 0.02% | 160,680 |
| 2024-03-21 | 2024-03-19 | 0.780 | 206,000 | +0 | 0.02% | 160,680 |
| 2024-03-20 | 2024-03-18 | 0.790 | 206,000 | +0 | 0.02% | 162,740 |
| 2024-03-19 | 2024-03-15 | 0.830 | 206,000 | +0 | 0.02% | 170,980 |
| 2024-03-18 | 2024-03-14 | 0.760 | 206,000 | +0 | 0.02% | 156,560 |
| 2024-03-15 | 2024-03-13 | 0.770 | 206,000 | +0 | 0.02% | 158,620 |
| 2024-03-14 | 2024-03-12 | 0.790 | 206,000 | +0 | 0.02% | 162,740 |
| 2024-03-13 | 2024-03-11 | 0.750 | 206,000 | +0 | 0.02% | 154,500 |
| 2024-03-12 | 2024-03-08 | 0.740 | 206,000 | +0 | 0.02% | 152,440 |
| 2024-03-11 | 2024-03-07 | 0.740 | 206,000 | +0 | 0.02% | 152,440 |
| 2024-03-08 | 2024-03-06 | 0.710 | 206,000 | +0 | 0.02% | 146,260 |
| 2024-03-07 | 2024-03-05 | 0.720 | 206,000 | +0 | 0.02% | 148,320 |
| 2024-03-06 | 2024-03-04 | 0.680 | 206,000 | +0 | 0.02% | 140,080 |
| 2024-03-05 | 2024-03-01 | 0.730 | 206,000 | +0 | 0.02% | 150,380 |
| 2024-03-04 | 2024-02-29 | 0.700 | 206,000 | +0 | 0.02% | 144,200 |
| 2024-03-01 | 2024-02-28 | 0.670 | 206,000 | +0 | 0.02% | 138,020 |
| 2024-02-29 | 2024-02-27 | 0.700 | 206,000 | +0 | 0.02% | 144,200 |
| 2024-02-28 | 2024-02-26 | 0.700 | 206,000 | +0 | 0.02% | 144,200 |
| 2024-02-27 | 2024-02-23 | 0.680 | 206,000 | +0 | 0.02% | 140,080 |
| 2024-02-26 | 2024-02-22 | 0.670 | 206,000 | +0 | 0.02% | 138,020 |
| 2024-02-23 | 2024-02-21 | 0.670 | 206,000 | +0 | 0.02% | 138,020 |
| 2024-02-22 | 2024-02-20 | 0.710 | 206,000 | +0 | 0.02% | 146,260 |
| 2024-02-21 | 2024-02-19 | 0.700 | 206,000 | +0 | 0.02% | 144,200 |
| 2024-02-20 | 2024-02-16 | 0.710 | 206,000 | +0 | 0.02% | 146,260 |
| 2024-02-19 | 2024-02-15 | 0.680 | 206,000 | +0 | 0.02% | 140,080 |
| 2024-02-16 | 2024-02-14 | 0.680 | 206,000 | +0 | 0.02% | 140,080 |
| 2024-02-15 | 2024-02-09 | 0.680 | 206,000 | +0 | 0.02% | 140,080 |
| 2024-02-14 | 2024-02-07 | 0.670 | 206,000 | +0 | 0.02% | 138,020 |
| 2024-02-08 | 2024-02-06 | 0.640 | 206,000 | +0 | 0.02% | 131,840 |
| 2024-02-07 | 2024-02-05 | 0.670 | 206,000 | +0 | 0.02% | 138,020 |
| 2024-02-06 | 2024-02-02 | 0.670 | 206,000 | +0 | 0.02% | 138,020 |
| 2024-02-05 | 2024-02-01 | 0.660 | 206,000 | +0 | 0.02% | 135,960 |
| 2024-02-02 | 2024-01-31 | 0.670 | 206,000 | +0 | 0.02% | 138,020 |
| 2024-02-01 | 2024-01-30 | 0.680 | 206,000 | +0 | 0.02% | 140,080 |
| 2024-01-31 | 2024-01-29 | 0.680 | 206,000 | +0 | 0.02% | 140,080 |
| 2024-01-30 | 2024-01-26 | 0.680 | 206,000 | +0 | 0.02% | 140,080 |
| 2024-01-29 | 2024-01-25 | 0.710 | 206,000 | +0 | 0.02% | 146,260 |
| 2024-01-26 | 2024-01-24 | 0.710 | 206,000 | +0 | 0.02% | 146,260 |
| 2024-01-25 | 2024-01-23 | 0.730 | 206,000 | +0 | 0.02% | 150,380 |
| 2024-01-24 | 2024-01-22 | 0.730 | 206,000 | +0 | 0.02% | 150,380 |
| 2024-01-23 | 2024-01-19 | 0.750 | 206,000 | +0 | 0.02% | 154,500 |
| 2024-01-22 | 2024-01-18 | 0.760 | 206,000 | +0 | 0.02% | 156,560 |
| 2024-01-19 | 2024-01-17 | 0.750 | 206,000 | +0 | 0.02% | 154,500 |
| 2024-01-18 | 2024-01-16 | 0.750 | 206,000 | +0 | 0.02% | 154,500 |
| 2024-01-17 | 2024-01-15 | 0.740 | 206,000 | +0 | 0.02% | 152,440 |
| 2024-01-16 | 2024-01-12 | 0.750 | 206,000 | +0 | 0.02% | 154,500 |
| 2024-01-15 | 2024-01-11 | 0.780 | 206,000 | +0 | 0.02% | 160,680 |
| 2024-01-12 | 2024-01-10 | 0.780 | 206,000 | +0 | 0.02% | 160,680 |
| 2024-01-11 | 2024-01-09 | 0.770 | 206,000 | +0 | 0.02% | 158,620 |
| 2024-01-10 | 2024-01-08 | 0.760 | 206,000 | +0 | 0.02% | 156,560 |
| 2024-01-09 | 2024-01-05 | 0.780 | 206,000 | +0 | 0.02% | 160,680 |
| 2024-01-08 | 2024-01-04 | 0.760 | 206,000 | +0 | 0.02% | 156,560 |
| 2024-01-05 | 2024-01-03 | 0.780 | 206,000 | +0 | 0.02% | 160,680 |
| 2024-01-04 | 2024-01-02 | 0.770 | 206,000 | +0 | 0.02% | 158,620 |
| 2024-01-03 | 2023-12-29 | 0.770 | 206,000 | +0 | 0.02% | 158,620 |
| 2024-01-02 | 2023-12-28 | 0.770 | 206,000 | +0 | 0.02% | 158,620 |
| 2023-12-29 | 2023-12-27 | 0.780 | 206,000 | +0 | 0.02% | 160,680 |
| 2023-12-28 | 2023-12-22 | 0.770 | 206,000 | +0 | 0.02% | 158,620 |
| 2023-12-27 | 2023-12-21 | 0.750 | 206,000 | +0 | 0.02% | 154,500 |
| 2023-12-22 | 2023-12-20 | 0.770 | 206,000 | +0 | 0.02% | 158,620 |
| 2023-12-21 | 2023-12-19 | 0.750 | 206,000 | +0 | 0.02% | 154,500 |
| 2023-12-20 | 2023-12-18 | 0.740 | 206,000 | +0 | 0.02% | 152,440 |
| 2023-12-19 | 2023-12-15 | 0.760 | 206,000 | +0 | 0.02% | 156,560 |
| 2023-12-18 | 2023-12-14 | 0.760 | 206,000 | +0 | 0.02% | 156,560 |
| 2023-12-15 | 2023-12-13 | 0.770 | 206,000 | +0 | 0.02% | 158,620 |
| 2023-12-14 | 2023-12-12 | 0.770 | 206,000 | +0 | 0.02% | 158,620 |
| 2023-12-13 | 2023-12-11 | 0.770 | 206,000 | +0 | 0.02% | 158,620 |
| 2023-12-12 | 2023-12-08 | 0.790 | 206,000 | +0 | 0.02% | 162,740 |
| 2023-12-11 | 2023-12-07 | 0.780 | 206,000 | +0 | 0.02% | 160,680 |
| 2023-12-08 | 2023-12-06 | 0.790 | 206,000 | +0 | 0.02% | 162,740 |
| 2023-12-07 | 2023-12-05 | 0.780 | 206,000 | +0 | 0.02% | 160,680 |
| 2023-12-06 | 2023-12-04 | 0.800 | 206,000 | +0 | 0.02% | 164,800 |
| 2023-12-05 | 2023-12-01 | 0.800 | 206,000 | +0 | 0.02% | 164,800 |
| 2023-12-04 | 2023-11-30 | 0.800 | 206,000 | +0 | 0.02% | 164,800 |
| 2023-12-01 | 2023-11-29 | 0.790 | 206,000 | +0 | 0.02% | 162,740 |
| 2023-11-30 | 2023-11-28 | 0.790 | 206,000 | +0 | 0.02% | 162,740 |
| 2023-11-29 | 2023-11-27 | 0.790 | 206,000 | +0 | 0.02% | 162,740 |
| 2023-11-28 | 2023-11-24 | 0.780 | 206,000 | +0 | 0.02% | 160,680 |
| 2023-11-27 | 2023-11-23 | 0.780 | 206,000 | +0 | 0.02% | 160,680 |
| 2023-11-24 | 2023-11-22 | 0.760 | 206,000 | +0 | 0.02% | 156,560 |
| 2023-11-23 | 2023-11-21 | 0.770 | 206,000 | +0 | 0.02% | 158,620 |
| 2023-11-22 | 2023-11-20 | 0.760 | 206,000 | +0 | 0.02% | 156,560 |
| 2023-11-21 | 2023-11-17 | 0.780 | 206,000 | +0 | 0.02% | 160,680 |
| 2023-11-20 | 2023-11-16 | 0.750 | 206,000 | +0 | 0.02% | 154,500 |
| 2023-11-17 | 2023-11-15 | 0.780 | 206,000 | +0 | 0.02% | 160,680 |
| 2023-11-16 | 2023-11-14 | 0.770 | 206,000 | +0 | 0.02% | 158,620 |
| 2023-11-15 | 2023-11-13 | 0.760 | 206,000 | +0 | 0.02% | 156,560 |
| 2023-11-14 | 2023-11-10 | 0.760 | 206,000 | +0 | 0.02% | 156,560 |
| 2023-11-13 | 2023-11-09 | 0.760 | 206,000 | +0 | 0.02% | 156,560 |
| 2023-11-10 | 2023-11-08 | 0.810 | 206,000 | +0 | 0.02% | 166,860 |
| 2023-11-09 | 2023-11-07 | 0.840 | 206,000 | +0 | 0.02% | 173,040 |
| 2023-11-08 | 2023-11-06 | 0.840 | 206,000 | +0 | 0.02% | 173,040 |
| 2023-11-07 | 2023-11-03 | 0.920 | 206,000 | +0 | 0.02% | 189,520 |
| 2023-11-06 | 2023-11-02 | 0.920 | 206,000 | +0 | 0.02% | 189,520 |
| 2023-11-03 | 2023-11-01 | 0.930 | 206,000 | +0 | 0.02% | 191,580 |
| 2023-11-02 | 2023-10-31 | 0.930 | 206,000 | +0 | 0.02% | 191,580 |
| 2023-11-01 | 2023-10-30 | 0.940 | 206,000 | +0 | 0.02% | 193,640 |
| 2023-10-31 | 2023-10-27 | 0.940 | 206,000 | +0 | 0.02% | 193,640 |
| 2023-10-30 | 2023-10-26 | 0.950 | 206,000 | +0 | 0.02% | 195,700 |
| 2023-10-27 | 2023-10-25 | 0.960 | 206,000 | +0 | 0.02% | 197,760 |
| 2023-10-26 | 2023-10-24 | 0.950 | 206,000 | +0 | 0.02% | 195,700 |
| 2023-10-25 | 2023-10-20 | 0.950 | 206,000 | +0 | 0.02% | 195,700 |
| 2023-10-24 | 2023-10-19 | 0.950 | 206,000 | +0 | 0.02% | 195,700 |
| 2023-10-20 | 2023-10-18 | 0.950 | 206,000 | +0 | 0.02% | 195,700 |
| 2023-10-19 | 2023-10-17 | 0.960 | 206,000 | +0 | 0.02% | 197,760 |
| 2023-10-18 | 2023-10-16 | 0.950 | 206,000 | +0 | 0.02% | 195,700 |
| 2023-10-17 | 2023-10-13 | 0.990 | 206,000 | +0 | 0.02% | 203,940 |
| 2023-10-16 | 2023-10-12 | 0.990 | 206,000 | +0 | 0.02% | 203,940 |
| 2023-10-13 | 2023-10-11 | 1.010 | 206,000 | +0 | 0.02% | 208,060 |
| 2023-10-12 | 2023-10-10 | 1.030 | 206,000 | +0 | 0.02% | 212,180 |
| 2023-10-11 | 2023-10-09 | 1.070 | 206,000 | +0 | 0.02% | 220,420 |
| 2023-10-10 | 2023-10-06 | 1.010 | 206,000 | +0 | 0.02% | 208,060 |
| 2023-10-09 | 2023-10-05 | 1.000 | 206,000 | +0 | 0.02% | 206,000 |
| 2023-10-06 | 2023-10-04 | 1.000 | 206,000 | +0 | 0.02% | 206,000 |
| 2023-10-05 | 2023-10-03 | 1.020 | 206,000 | +0 | 0.02% | 210,120 |
| 2023-10-04 | 2023-09-29 | 1.020 | 206,000 | +0 | 0.02% | 210,120 |
| 2023-10-03 | 2023-09-28 | 1.000 | 206,000 | +0 | 0.02% | 206,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 206,000 | +0 | 0.02% | 206,000 |
| 2023-09-28 | 2023-09-26 | 1.000 | 206,000 | +0 | 0.02% | 206,000 |
| 2023-09-27 | 2023-09-25 | 0.980 | 206,000 | +0 | 0.02% | 201,880 |
| 2023-09-26 | 2023-09-22 | 0.980 | 206,000 | +0 | 0.02% | 201,880 |
| 2023-09-25 | 2023-09-21 | 0.990 | 206,000 | +0 | 0.02% | 203,940 |
| 2023-09-22 | 2023-09-20 | 1.000 | 206,000 | +0 | 0.02% | 206,000 |
| 2023-09-21 | 2023-09-19 | 0.980 | 206,000 | +0 | 0.02% | 201,880 |
| 2023-09-20 | 2023-09-18 | 0.990 | 206,000 | +0 | 0.02% | 203,940 |
| 2023-09-19 | 2023-09-15 | 0.990 | 206,000 | +0 | 0.02% | 203,940 |
| 2023-09-18 | 2023-09-14 | 0.970 | 206,000 | +0 | 0.02% | 199,820 |
| 2023-09-15 | 2023-09-13 | 0.990 | 206,000 | +0 | 0.02% | 203,940 |
| 2023-09-14 | 2023-09-12 | 0.990 | 206,000 | +0 | 0.02% | 203,940 |
| 2023-09-13 | 2023-09-11 | 0.990 | 206,000 | +0 | 0.02% | 203,940 |
| 2023-09-12 | 2023-09-07 | 0.980 | 206,000 | +0 | 0.02% | 201,880 |
| 2023-09-11 | 2023-09-06 | 1.000 | 206,000 | +0 | 0.02% | 206,000 |
| 2023-09-07 | 2023-09-05 | 1.000 | 206,000 | +0 | 0.02% | 206,000 |
| 2023-09-06 | 2023-09-04 | 0.980 | 206,000 | +0 | 0.02% | 201,880 |
| 2023-09-05 | 2023-08-31 | 0.980 | 206,000 | +0 | 0.02% | 201,880 |
| 2023-09-04 | 2023-08-30 | 0.980 | 206,000 | +0 | 0.02% | 201,880 |
| 2023-08-31 | 2023-08-29 | 0.980 | 206,000 | +0 | 0.02% | 201,880 |
| 2023-08-30 | 2023-08-28 | 0.980 | 206,000 | +0 | 0.02% | 201,880 |
| 2023-08-29 | 2023-08-25 | 0.950 | 206,000 | +0 | 0.02% | 195,700 |
| 2023-08-28 | 2023-08-24 | 0.940 | 206,000 | +0 | 0.02% | 193,640 |
| 2023-08-25 | 2023-08-23 | 0.950 | 206,000 | +0 | 0.02% | 195,700 |
| 2023-08-24 | 2023-08-22 | 0.940 | 206,000 | -62,000 | 0.02% | 193,640 |
| 2023-08-23 | 2023-08-21 | 0.960 | 268,000 | -40,000 | 0.02% | 257,280 |
| 2023-08-22 | 2023-08-18 | 0.970 | 308,000 | -14,000 | 0.03% | 298,760 |
| 2023-08-21 | 2023-08-17 | 0.960 | 322,000 | -98,000 | 0.03% | 309,120 |
| 2023-08-18 | 2023-08-16 | 0.980 | 420,000 | -22,000 | 0.04% | 411,600 |
| 2023-08-17 | 2023-08-15 | 0.970 | 442,000 | -100,000 | 0.04% | 428,740 |
| 2023-08-16 | 2023-08-14 | 0.980 | 542,000 | -98,000 | 0.05% | 531,160 |
| 2023-08-15 | 2023-08-11 | 0.980 | 640,000 | -124,000 | 0.06% | 627,200 |
| 2023-08-14 | 2023-08-10 | 1.010 | 764,000 | -630,000 | 0.07% | 771,640 |
| 2023-08-10 | 2023-08-08 | 1.030 | 1,394,000 | -306,000 | 0.13% | 1,435,820 |
| 2023-08-09 | 2023-08-07 | 1.150 | 1,700,000 | -146,000 | 0.15% | 1,955,000 |
| 2023-08-08 | 2023-08-04 | 1.200 | 1,846,000 | -144,000 | 0.17% | 2,215,200 |
| 2023-08-07 | 2023-08-03 | 1.240 | 1,990,000 | -98,000 | 0.18% | 2,467,600 |
| 2023-08-04 | 2023-08-02 | 1.230 | 2,088,000 | -6,000 | 0.19% | 2,568,240 |
| 2023-08-03 | 2023-08-01 | 1.240 | 2,094,000 | -50,000 | 0.19% | 2,596,560 |
| 2023-08-02 | 2023-07-31 | 1.220 | 2,144,000 | -4,000 | 0.19% | 2,615,680 |
| 2023-08-01 | 2023-07-28 | 1.210 | 2,148,000 | -4,000 | 0.19% | 2,599,080 |
| 2023-07-31 | 2023-07-27 | 1.210 | 2,152,000 | -6,000 | 0.19% | 2,603,920 |
| 2023-07-28 | 2023-07-26 | 1.210 | 2,158,000 | -10,000 | 0.19% | 2,611,180 |
| 2023-07-27 | 2023-07-25 | 1.220 | 2,168,000 | -66,000 | 0.19% | 2,644,960 |
| 2023-07-26 | 2023-07-24 | 1.230 | 2,234,000 | -22,000 | 0.20% | 2,747,820 |
| 2023-07-25 | 2023-07-21 | 1.330 | 2,256,000 | -4,000 | 0.20% | 3,000,480 |
| 2023-07-24 | 2023-07-20 | 1.320 | 2,260,000 | -20,000 | 0.20% | 2,983,200 |
| 2023-07-21 | 2023-07-19 | 1.280 | 2,280,000 | -98,000 | 0.20% | 2,918,400 |
| 2023-07-20 | 2023-07-18 | 1.320 | 2,378,000 | -120,000 | 0.21% | 3,138,960 |
| 2023-07-19 | 2023-07-14 | 1.430 | 2,498,000 | -64,000 | 0.22% | 3,572,140 |
| 2023-07-18 | 2023-07-13 | 1.470 | 2,562,000 | -58,000 | 0.23% | 3,766,140 |
| 2023-07-14 | 2023-07-12 | 1.520 | 2,620,000 | -2,000 | 0.24% | 3,982,400 |
| 2023-06-26 | 2023-06-21 | 1.580 | 2,622,000 | -8,000 | 0.24% | 4,142,760 |
| 2021-02-19 | 2021-02-17 | 2.320 | 2,630,000 | -92,000 | 0.24% | 6,101,600 |
| 2021-02-18 | 2021-02-16 | 2.040 | 2,722,000 | -318,000 | 0.24% | 5,552,880 |
| 2021-02-04 | 2021-02-02 | 2.040 | 3,040,000 | -2,000 | 0.27% | 6,201,600 |
| 2021-01-29 | 2021-01-27 | 2.040 | 3,042,000 | -220,000 | 0.27% | 6,205,680 |
| 2021-01-28 | 2021-01-26 | 2.040 | 3,262,000 | -14,000 | 0.29% | 6,654,480 |
| 2021-01-27 | 2021-01-25 | 2.040 | 3,276,000 | -376,000 | 0.29% | 6,683,040 |
| 2021-01-25 | 2021-01-21 | 2.030 | 3,652,000 | -2,000 | 0.33% | 7,413,560 |
| 2021-01-22 | 2021-01-20 | 2.040 | 3,654,000 | -456,000 | 0.33% | 7,454,160 |
| 2021-01-21 | 2021-01-19 | 2.040 | 4,110,000 | -452,000 | 0.37% | 8,384,400 |
| 2021-01-19 | 2021-01-15 | 2.040 | 4,562,000 | -98,000 | 0.41% | 9,306,480 |
| 2021-01-12 | 2021-01-08 | 2.030 | 4,660,000 | -104,000 | 0.42% | 9,459,800 |
| 2020-12-30 | 2020-12-28 | 2.040 | 4,764,000 | -22,000 | 0.43% | 9,718,560 |
| 2020-12-08 | 2020-12-04 | 2.040 | 4,786,000 | -2,000 | 0.43% | 9,763,440 |
| 2020-12-01 | 2020-11-27 | 2.040 | 4,788,000 | -100,000 | 0.43% | 9,767,520 |
| 2020-11-27 | 2020-11-25 | 2.040 | 4,888,000 | -418,000 | 0.44% | 9,971,520 |
| 2020-11-23 | 2020-11-19 | 2.040 | 5,306,000 | -100,000 | 0.48% | 10,824,240 |
| 2020-11-20 | 2020-11-18 | 2.040 | 5,406,000 | -2,000 | 0.49% | 11,028,240 |
| 2020-11-19 | 2020-11-17 | 2.030 | 5,408,000 | -100,000 | 0.49% | 10,978,240 |
| 2020-11-18 | 2020-11-16 | 2.040 | 5,508,000 | -2,000 | 0.49% | 11,236,320 |
| 2020-11-13 | 2020-11-11 | 2.020 | 5,510,000 | -200,000 | 0.49% | 11,130,200 |
| 2020-11-12 | 2020-11-10 | 2.030 | 5,710,000 | -106,000 | 0.51% | 11,591,300 |
| 2020-07-13 | 2020-07-09 | 2.020 | 5,816,000 | -14,000 | 0.52% | 11,748,320 |
| 2020-06-11 | 2020-06-09 | 2.020 | 5,830,000 | +87,450 | 0.52% | 11,778,376 |
| 2019-10-09 | 2019-10-04 | 2.624 | 5,742,550 | +55,430 | 0.52% | 15,070,266 |
| 2019-06-05 | 2019-06-03 | 3.416 | 5,687,120 | +139,991 | 0.52% | 19,425,670 |
| 2018-10-05 | 2018-10-03 | 3.287 | 5,547,129 | +49,623 | 0.52% | 18,236,134 |
| 2018-08-07 | 2018-08-03 | 3.394 | 5,497,506 | +9,429 | 0.52% | 18,655,998 |
| 2018-08-06 | 2018-08-02 | 3.351 | 5,488,077 | +28,289 | 0.52% | 18,391,201 |
| 2018-08-03 | 2018-08-01 | 3.341 | 5,459,788 | +64,122 | 0.52% | 18,238,501 |
| 2018-08-01 | 2018-07-30 | 3.394 | 5,395,666 | +1,886 | 0.51% | 18,310,400 |
| 2018-06-06 | 2018-06-04 | 3.936 | 5,393,780 | +118,220 | 0.51% | 21,228,891 |
| 2018-05-17 | 2018-05-15 | 3.882 | 5,275,560 | +189,994 | 0.51% | 20,477,600 |
| 2018-02-13 | 2018-02-09 | 3.556 | 5,085,566 | +92,230 | 0.49% | 18,085,920 |
| 2017-10-04 | 2017-09-29 | 3.638 | 4,993,336 | +37,487 | 0.49% | 18,164,994 |
| 2017-06-09 | 2017-06-07 | 3.471 | 4,955,849 | +105,077 | 0.49% | 17,202,273 |
| 2016-10-05 | 2016-10-03 | 2.716 | 4,850,772 | +46,294 | 0.49% | 13,173,462 |
| 2016-06-06 | 2016-06-02 | 2.614 | 4,804,478 | +143,705 | 0.49% | 12,557,091 |
| 2016-05-06 | 2016-05-04 | 2.602 | 4,660,773 | +22,383 | 0.49% | 12,127,360 |
| 2016-04-26 | 2016-04-22 | 2.707 | 4,638,390 | +63,704 | 0.48% | 12,554,039 |
| 2016-04-21 | 2016-04-19 | 2.625 | 4,574,686 | +6,887 | 0.48% | 12,009,641 |
| 2016-04-06 | 2016-04-01 | 2.741 | 4,567,799 | +36,157 | 0.48% | 12,522,161 |
| 2016-02-29 | 2016-02-25 | 2.648 | 4,531,642 | +60,261 | 0.47% | 12,001,920 |
| 2016-02-16 | 2016-02-12 | 2.556 | 4,471,381 | +3,444 | 0.47% | 11,426,801 |
| 2015-10-05 | 2015-09-30 | 2.792 | 4,467,937 | +43,177 | 0.47% | 12,472,734 |
| 2015-07-10 | 2015-07-08 | 2.921 | 4,424,760 | +132,999 | 0.47% | 12,923,101 |
| 2015-06-05 | 2015-06-03 | 3.747 | 4,291,761 | +127,519 | 0.45% | 16,083,273 |
| 2015-04-21 | 2015-04-17 | 3.421 | 4,164,242 | -646,889 | 0.45% | 14,246,219 |
| 2015-04-02 | 2015-03-31 | 3.264 | 4,811,131 | +107,539 | 0.52% | 15,703,200 |
| 2015-04-01 | 2015-03-30 | 3.252 | 4,703,592 | +248,167 | 0.51% | 15,295,340 |
| 2015-03-31 | 2015-03-27 | 3.252 | 4,455,425 | +132,356 | 0.48% | 14,488,340 |
| 2015-03-30 | 2015-03-26 | 3.252 | 4,323,069 | +59,560 | 0.47% | 14,057,940 |
| 2015-03-27 | 2015-03-25 | 3.228 | 4,263,509 | +99,267 | 0.46% | 13,761,180 |
| 2015-03-18 | 2015-03-16 | 3.143 | 4,164,242 | +135,664 | 0.45% | 13,088,399 |
| 2015-02-24 | 2015-02-18 | 3.143 | 4,028,578 | +248,167 | 0.44% | 12,662,001 |
| 2015-01-29 | 2015-01-27 | 3.143 | 3,780,411 | +314,345 | 0.41% | 11,882,001 |
| 2014-12-03 | 2014-12-01 | 3.034 | 3,466,066 | +375,560 | 0.38% | 10,516,901 |
| 2014-12-02 | 2014-11-28 | 3.083 | 3,090,506 | +4,963 | 0.34% | 9,526,799 |
| 2014-11-13 | 2014-11-11 | 3.046 | 3,085,543 | +380,523 | 0.33% | 9,399,600 |
| 2014-10-16 | 2014-10-14 | 3.046 | 2,705,020 | +236,586 | 0.29% | 8,240,399 |
| 2014-10-15 | 2014-10-13 | 3.071 | 2,468,434 | +86,031 | 0.27% | 7,579,359 |
| 2014-10-14 | 2014-10-10 | 3.058 | 2,382,403 | +3,309 | 0.26% | 7,286,399 |
| 2014-10-10 | 2014-10-08 | 3.058 | 2,379,094 | +4,963 | 0.26% | 7,276,279 |
| 2014-10-06 | 2014-09-30 | 3.087 | 2,374,131 | +21,842 | 0.26% | 7,328,522 |
| 2014-09-12 | 2014-09-10 | 3.209 | 2,352,289 | +311,453 | 0.26% | 7,548,100 |
| 2014-08-29 | 2014-08-27 | 3.270 | 2,040,836 | +245,884 | 0.22% | 6,673,200 |
| 2014-06-05 | 2014-06-03 | 3.191 | 1,794,952 | +65,720 | 0.20% | 5,728,545 |
| 2014-06-04 | 2014-05-30 | 3.115 | 1,729,232 | +148,446 | 0.20% | 5,387,402 |
| 2014-05-28 | 2014-05-26 | 3.179 | 1,580,786 | +4,738 | 0.18% | 5,025,020 |
| 2014-05-27 | 2014-05-23 | 3.179 | 1,576,048 | +4,737 | 0.18% | 5,009,959 |
| 2014-05-13 | 2014-05-09 | 3.115 | 1,571,311 | +157,921 | 0.18% | 4,895,401 |
| 2014-04-25 | 2014-04-23 | 3.153 | 1,413,390 | +30,005 | 0.16% | 4,457,100 |
| 2014-04-24 | 2014-04-22 | 3.166 | 1,383,385 | +88,435 | 0.16% | 4,379,999 |
| 2014-03-14 | 2014-03-12 | 3.141 | 1,294,950 | +78,961 | 0.15% | 4,067,201 |
| 2014-02-26 | 2014-02-24 | 3.141 | 1,215,989 | +94,752 | 0.14% | 3,819,199 |
| 2014-01-29 | 2014-01-27 | 3.141 | 1,121,237 | +94,753 | 0.13% | 3,521,600 |
| 2014-01-22 | 2014-01-20 | 3.242 | 1,026,484 | +47,376 | 0.12% | 3,327,999 |
| 2014-01-03 | 2013-12-31 | 3.191 | 979,108 | +78,960 | 0.11% | 3,124,799 |
| 2013-12-27 | 2013-12-20 | 3.153 | 900,148 | +110,545 | 0.10% | 2,838,600 |
| 2013-12-19 | 2013-12-17 | 3.153 | 789,603 | +157,920 | 0.09% | 2,489,999 |
| 2013-12-09 | 2013-12-05 | 3.166 | 631,683 | +157,921 | 0.07% | 2,000,001 |
| 2013-12-03 | 2013-11-29 | 3.166 | 473,762 | +118,440 | 0.05% | 1,500,000 |
| 2013-11-28 | 2013-11-26 | 3.179 | 355,322 | +118,441 | 0.04% | 1,129,501 |
| 2013-11-15 | 2013-11-13 | 3.191 | 236,881 | +118,440 | 0.03% | 756,000 |
| 2013-11-12 | 2013-11-08 | 3.204 | 118,441 | +118,441 | 0.01% | 379,502 |
| 2007-06-26 | 2007-06-22 | 2.138 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy