History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 9,086,384 | +0 | 0.82% | 2,907,643 |
| 2025-10-13 | 2025-10-09 | 0.315 | 9,086,384 | +0 | 0.82% | 2,862,211 |
| 2025-10-10 | 2025-10-08 | 0.325 | 9,086,384 | -928,000 | 0.82% | 2,953,075 |
| 2025-10-09 | 2025-10-06 | 0.310 | 10,014,384 | -300,000 | 0.90% | 3,104,459 |
| 2025-10-06 | 2025-10-02 | 0.310 | 10,314,384 | +8,000 | 0.93% | 3,197,459 |
| 2025-10-03 | 2025-09-30 | 0.320 | 10,306,384 | +8,000 | 0.92% | 3,298,043 |
| 2025-10-02 | 2025-09-29 | 0.315 | 10,298,384 | +14,000 | 0.92% | 3,243,991 |
| 2025-09-30 | 2025-09-26 | 0.310 | 10,284,384 | +4,000 | 0.92% | 3,188,159 |
| 2025-09-29 | 2025-09-25 | 0.320 | 10,280,384 | +6,000 | 0.92% | 3,289,723 |
| 2025-09-26 | 2025-09-24 | 0.325 | 10,274,384 | +6,000 | 0.92% | 3,339,175 |
| 2025-09-25 | 2025-09-23 | 0.315 | 10,268,384 | +38,000 | 0.92% | 3,234,541 |
| 2025-09-24 | 2025-09-22 | 0.330 | 10,230,384 | +10,000 | 0.92% | 3,376,027 |
| 2025-09-23 | 2025-09-19 | 0.340 | 10,220,384 | -2,000 | 0.92% | 3,474,931 |
| 2025-09-19 | 2025-09-17 | 0.370 | 10,222,384 | -12,000 | 0.92% | 3,782,282 |
| 2025-09-18 | 2025-09-16 | 0.390 | 10,234,384 | -38,000 | 0.92% | 3,991,410 |
| 2025-09-17 | 2025-09-15 | 0.340 | 10,272,384 | -16,000 | 0.92% | 3,492,611 |
| 2025-09-15 | 2025-09-11 | 0.325 | 10,288,384 | -22,000 | 0.92% | 3,343,725 |
| 2025-09-12 | 2025-09-10 | 0.360 | 10,310,384 | -20,000 | 0.93% | 3,711,738 |
| 2025-09-11 | 2025-09-09 | 0.275 | 10,330,384 | -406,300 | 0.93% | 2,840,856 |
| 2025-09-10 | 2025-09-08 | 0.285 | 10,736,684 | +18,000 | 0.96% | 3,059,955 |
| 2025-09-09 | 2025-09-05 | 0.280 | 10,718,684 | -304,000 | 0.96% | 3,001,232 |
| 2025-09-04 | 2025-09-02 | 0.280 | 11,022,684 | -294,000 | 0.99% | 3,086,352 |
| 2025-09-03 | 2025-09-01 | 0.270 | 11,316,684 | -356,000 | 1.02% | 3,055,505 |
| 2025-08-27 | 2025-08-25 | 0.285 | 11,672,684 | -912,000 | 1.05% | 3,326,715 |
| 2025-08-25 | 2025-08-21 | 0.275 | 12,584,684 | -4,000 | 1.13% | 3,460,788 |
| 2025-08-22 | 2025-08-20 | 0.275 | 12,588,684 | -350,000 | 1.13% | 3,461,888 |
| 2025-08-21 | 2025-08-19 | 0.280 | 12,938,684 | -2,000 | 1.16% | 3,622,832 |
| 2025-08-20 | 2025-08-18 | 0.280 | 12,940,684 | -170,000 | 1.16% | 3,623,392 |
| 2025-08-18 | 2025-08-14 | 0.280 | 13,110,684 | -20,000 | 1.18% | 3,670,992 |
| 2025-08-13 | 2025-08-11 | 0.280 | 13,130,684 | -738,000 | 1.18% | 3,676,592 |
| 2025-08-01 | 2025-07-30 | 0.285 | 13,868,684 | +4,000 | 1.24% | 3,952,575 |
| 2025-07-31 | 2025-07-29 | 0.290 | 13,864,684 | +8,000 | 1.24% | 4,020,758 |
| 2025-07-30 | 2025-07-28 | 0.290 | 13,856,684 | +12,000 | 1.24% | 4,018,438 |
| 2025-07-29 | 2025-07-25 | 0.295 | 13,844,684 | +22,000 | 1.24% | 4,084,182 |
| 2025-07-28 | 2025-07-24 | 0.295 | 13,822,684 | -450,000 | 1.24% | 4,077,692 |
| 2025-07-25 | 2025-07-23 | 0.300 | 14,272,684 | +6,000 | 1.28% | 4,281,805 |
| 2025-07-24 | 2025-07-22 | 0.300 | 14,266,684 | +8,000 | 1.28% | 4,280,005 |
| 2025-07-23 | 2025-07-21 | 0.305 | 14,258,684 | +10,000 | 1.28% | 4,348,899 |
| 2025-07-22 | 2025-07-18 | 0.300 | 14,248,684 | +12,000 | 1.28% | 4,274,605 |
| 2025-07-21 | 2025-07-17 | 0.300 | 14,236,684 | +4,000 | 1.28% | 4,271,005 |
| 2025-07-17 | 2025-07-15 | 0.305 | 14,232,684 | +6,000 | 1.28% | 4,340,969 |
| 2025-07-14 | 2025-07-10 | 0.305 | 14,226,684 | +2,000 | 1.28% | 4,339,139 |
| 2025-07-11 | 2025-07-09 | 0.305 | 14,224,684 | +78,000 | 1.28% | 4,338,529 |
| 2025-07-10 | 2025-07-08 | 0.310 | 14,146,684 | +2,000 | 1.27% | 4,385,472 |
| 2025-07-07 | 2025-07-03 | 0.320 | 14,144,684 | -524,000 | 1.27% | 4,526,299 |
| 2025-07-04 | 2025-07-02 | 0.310 | 14,668,684 | -1,318,000 | 1.32% | 4,547,292 |
| 2025-07-02 | 2025-06-27 | 0.310 | 15,986,684 | -122,000 | 1.43% | 4,955,872 |
| 2025-06-30 | 2025-06-26 | 0.315 | 16,108,684 | -334,000 | 1.45% | 5,074,235 |
| 2025-06-27 | 2025-06-25 | 0.310 | 16,442,684 | -720,000 | 1.48% | 5,097,232 |
| 2025-06-25 | 2025-06-23 | 0.310 | 17,162,684 | -831 | 1.54% | 5,320,432 |
| 2025-06-19 | 2025-06-17 | 0.320 | 17,163,515 | -296,000 | 1.54% | 5,492,325 |
| 2025-06-18 | 2025-06-16 | 0.325 | 17,459,515 | -60,000 | 1.57% | 5,674,342 |
| 2025-06-17 | 2025-06-13 | 0.320 | 17,519,515 | +2,000 | 1.57% | 5,606,245 |
| 2025-06-16 | 2025-06-12 | 0.320 | 17,517,515 | +10,000 | 1.57% | 5,605,605 |
| 2025-06-13 | 2025-06-11 | 0.315 | 17,507,515 | +4,000 | 1.57% | 5,514,867 |
| 2025-06-12 | 2025-06-10 | 0.320 | 17,503,515 | -66,000 | 1.57% | 5,601,125 |
| 2025-06-11 | 2025-06-09 | 0.320 | 17,569,515 | +14,000 | 1.58% | 5,622,245 |
| 2025-06-10 | 2025-06-06 | 0.335 | 17,555,515 | -1,316,000 | 1.58% | 5,881,098 |
| 2025-06-09 | 2025-06-05 | 0.325 | 18,871,515 | +2,000 | 1.69% | 6,133,242 |
| 2025-06-06 | 2025-06-04 | 0.325 | 18,869,515 | +2,000 | 1.69% | 6,132,592 |
| 2025-06-05 | 2025-06-03 | 0.315 | 18,867,515 | +2,000 | 1.69% | 5,943,267 |
| 2025-06-04 | 2025-06-02 | 0.325 | 18,865,515 | +8,000 | 1.69% | 6,131,292 |
| 2025-06-03 | 2025-05-30 | 0.345 | 18,857,515 | -564,000 | 1.69% | 6,505,843 |
| 2025-06-02 | 2025-05-29 | 0.355 | 19,421,515 | -734,000 | 1.74% | 6,894,638 |
| 2025-05-30 | 2025-05-28 | 0.320 | 20,155,515 | -50,000 | 1.81% | 6,449,765 |
| 2025-05-29 | 2025-05-27 | 0.320 | 20,205,515 | -118,000 | 1.81% | 6,465,765 |
| 2025-05-28 | 2025-05-26 | 0.335 | 20,323,515 | -58,000 | 1.82% | 6,808,378 |
| 2025-05-13 | 2025-05-09 | 0.365 | 20,381,515 | -64,000 | 1.83% | 7,439,253 |
| 2025-05-12 | 2025-05-08 | 0.380 | 20,445,515 | -80,000 | 1.83% | 7,769,296 |
| 2025-05-09 | 2025-05-07 | 0.380 | 20,525,515 | -30,000 | 1.84% | 7,799,696 |
| 2025-05-08 | 2025-05-06 | 0.380 | 20,555,515 | -408,000 | 1.84% | 7,811,096 |
| 2025-05-07 | 2025-05-02 | 0.390 | 20,963,515 | -220,000 | 1.88% | 8,175,771 |
| 2025-05-06 | 2025-04-30 | 0.405 | 21,183,515 | -28,000 | 1.90% | 8,579,324 |
| 2025-05-02 | 2025-04-29 | 0.345 | 21,211,515 | -4,000 | 1.90% | 7,317,973 |
| 2025-04-28 | 2025-04-24 | 0.345 | 21,215,515 | -2,000 | 1.90% | 7,319,353 |
| 2025-04-22 | 2025-04-16 | 0.340 | 21,217,515 | +2,000 | 1.90% | 7,213,955 |
| 2025-04-01 | 2025-03-28 | 0.475 | 21,215,515 | -172,000 | 1.90% | 10,077,370 |
| 2025-03-21 | 2025-03-19 | 0.485 | 21,387,515 | +50,000 | 1.92% | 10,372,945 |
| 2025-03-03 | 2025-02-27 | 0.520 | 21,337,515 | -124,000 | 1.91% | 11,095,508 |
| 2025-02-28 | 2025-02-26 | 0.550 | 21,461,515 | -20,000 | 1.93% | 11,803,833 |
| 2025-02-25 | 2025-02-21 | 0.510 | 21,481,515 | -20,025 | 1.93% | 10,955,573 |
| 2025-02-19 | 2025-02-17 | 0.540 | 21,501,540 | -16,000 | 1.93% | 11,610,832 |
| 2025-02-14 | 2025-02-12 | 0.540 | 21,517,540 | -44,000 | 1.93% | 11,619,472 |
| 2025-02-13 | 2025-02-11 | 0.530 | 21,561,540 | +65,000 | 1.93% | 11,427,616 |
| 2025-02-04 | 2025-01-28 | 0.530 | 21,496,540 | -44,000 | 1.93% | 11,393,166 |
| 2025-01-27 | 2025-01-23 | 0.530 | 21,540,540 | -2,000 | 1.93% | 11,416,486 |
| 2025-01-22 | 2025-01-20 | 0.530 | 21,542,540 | -108,000 | 1.93% | 11,417,546 |
| 2025-01-09 | 2025-01-07 | 0.530 | 21,650,540 | -124,000 | 1.94% | 11,474,786 |
| 2025-01-08 | 2025-01-06 | 0.540 | 21,774,540 | -16,000 | 1.95% | 11,758,252 |
| 2024-12-20 | 2024-12-18 | 0.520 | 21,790,540 | -298,000 | 1.96% | 11,331,081 |
| 2024-12-09 | 2024-12-05 | 0.610 | 22,088,540 | +10,000 | 1.98% | 13,474,009 |
| 2024-12-02 | 2024-11-28 | 0.610 | 22,078,540 | +8,000 | 1.98% | 13,467,909 |
| 2024-11-20 | 2024-11-18 | 0.650 | 22,070,540 | +2,000 | 1.98% | 14,345,851 |
| 2024-11-13 | 2024-11-11 | 0.730 | 22,068,540 | +4,000 | 1.98% | 16,110,034 |
| 2024-10-29 | 2024-10-25 | 0.710 | 22,064,540 | +6,000 | 1.98% | 15,665,823 |
| 2024-10-17 | 2024-10-15 | 0.680 | 22,058,540 | +4,000 | 1.98% | 14,999,807 |
| 2024-10-10 | 2024-10-08 | 0.730 | 22,054,540 | +2,000 | 1.98% | 16,099,814 |
| 2024-10-07 | 2024-10-03 | 0.820 | 22,052,540 | -8,000 | 1.98% | 18,083,083 |
| 2024-08-30 | 2024-08-28 | 0.610 | 22,060,540 | +2,000 | 1.98% | 13,456,929 |
| 2024-08-29 | 2024-08-27 | 0.600 | 22,058,540 | +2,000 | 1.98% | 13,235,124 |
| 2024-08-28 | 2024-08-26 | 0.610 | 22,056,540 | +4,000 | 1.98% | 13,454,489 |
| 2024-08-27 | 2024-08-23 | 0.650 | 22,052,540 | +2,000 | 1.98% | 14,334,151 |
| 2024-08-22 | 2024-08-20 | 0.720 | 22,050,540 | -118,000 | 1.98% | 15,876,389 |
| 2024-08-20 | 2024-08-16 | 0.740 | 22,168,540 | -112,000 | 1.99% | 16,404,720 |
| 2024-08-19 | 2024-08-15 | 0.730 | 22,280,540 | -126,000 | 2.00% | 16,264,794 |
| 2024-08-13 | 2024-08-09 | 0.750 | 22,406,540 | +2,000 | 2.01% | 16,804,905 |
| 2024-08-09 | 2024-08-07 | 0.730 | 22,404,540 | -68,000 | 2.01% | 16,355,314 |
| 2024-08-08 | 2024-08-06 | 0.780 | 22,472,540 | +2,000 | 2.02% | 17,528,581 |
| 2024-08-07 | 2024-08-05 | 0.730 | 22,470,540 | -118,000 | 2.02% | 16,403,494 |
| 2024-07-30 | 2024-07-26 | 0.790 | 22,588,540 | -12,000 | 2.03% | 17,844,947 |
| 2024-07-16 | 2024-07-12 | 0.870 | 22,600,540 | +2,000 | 2.03% | 19,662,470 |
| 2024-07-12 | 2024-07-10 | 0.830 | 22,598,540 | -108,000 | 2.03% | 18,756,788 |
| 2024-07-11 | 2024-07-09 | 0.860 | 22,706,540 | -6,000 | 2.04% | 19,527,624 |
| 2024-07-09 | 2024-07-05 | 0.860 | 22,712,540 | -10,000 | 2.04% | 19,532,784 |
| 2024-07-02 | 2024-06-27 | 0.790 | 22,722,540 | -2,000 | 2.04% | 17,950,807 |
| 2024-06-27 | 2024-06-25 | 0.870 | 22,724,540 | +4,000 | 2.04% | 19,770,350 |
| 2024-06-25 | 2024-06-21 | 0.820 | 22,720,540 | -8,000 | 2.04% | 18,630,843 |
| 2024-06-21 | 2024-06-19 | 0.860 | 22,728,540 | -16,000 | 2.04% | 19,546,544 |
| 2024-06-14 | 2024-06-12 | 0.770 | 22,744,540 | -20,000 | 2.04% | 17,513,296 |
| 2024-06-07 | 2024-06-05 | 0.750 | 22,764,540 | +12,000 | 2.04% | 17,073,405 |
| 2024-05-31 | 2024-05-29 | 0.790 | 22,752,540 | +2,000 | 2.04% | 17,974,507 |
| 2024-05-30 | 2024-05-28 | 0.800 | 22,750,540 | +22,000 | 2.04% | 18,200,432 |
| 2024-05-24 | 2024-05-22 | 0.900 | 22,728,540 | +6,000 | 2.04% | 20,455,686 |
| 2024-05-20 | 2024-05-16 | 0.910 | 22,722,540 | -12,000 | 2.04% | 20,677,511 |
| 2024-05-16 | 2024-05-13 | 0.800 | 22,734,540 | +2,000 | 2.04% | 18,187,632 |
| 2024-05-14 | 2024-05-10 | 0.840 | 22,732,540 | +2,000 | 2.04% | 19,095,334 |
| 2024-05-10 | 2024-05-08 | 0.810 | 22,730,540 | +2,000 | 2.04% | 18,411,737 |
| 2024-05-02 | 2024-04-29 | 0.850 | 22,728,540 | +4,000 | 2.04% | 19,319,259 |
| 2024-04-29 | 2024-04-25 | 0.760 | 22,724,540 | +4,000 | 2.04% | 17,270,650 |
| 2024-04-25 | 2024-04-23 | 0.730 | 22,720,540 | +2,000 | 2.04% | 16,585,994 |
| 2024-04-24 | 2024-04-22 | 0.720 | 22,718,540 | +2,000 | 2.04% | 16,357,349 |
| 2024-04-17 | 2024-04-15 | 0.710 | 22,716,540 | +2,000 | 2.04% | 16,128,743 |
| 2024-03-28 | 2024-03-26 | 0.810 | 22,714,540 | -8,000 | 2.04% | 18,398,777 |
| 2024-03-26 | 2024-03-22 | 0.820 | 22,722,540 | -8,000 | 2.04% | 18,632,483 |
| 2024-03-25 | 2024-03-21 | 0.800 | 22,730,540 | -400 | 2.04% | 18,184,432 |
| 2024-03-22 | 2024-03-20 | 0.780 | 22,730,940 | -6,000 | 2.04% | 17,730,133 |
| 2024-03-20 | 2024-03-18 | 0.790 | 22,736,940 | -7,600 | 2.04% | 17,962,183 |
| 2024-03-19 | 2024-03-15 | 0.830 | 22,744,540 | -2,000 | 2.04% | 18,877,968 |
| 2024-03-15 | 2024-03-13 | 0.770 | 22,746,540 | -2,000 | 2.04% | 17,514,836 |
| 2024-03-13 | 2024-03-11 | 0.750 | 22,748,540 | +8,000 | 2.04% | 17,061,405 |
| 2024-03-12 | 2024-03-08 | 0.740 | 22,740,540 | -122,000 | 2.04% | 16,828,000 |
| 2024-03-08 | 2024-03-06 | 0.710 | 22,862,540 | -2,000 | 2.05% | 16,232,403 |
| 2024-03-07 | 2024-03-05 | 0.720 | 22,864,540 | -44,000 | 2.05% | 16,462,469 |
| 2024-03-05 | 2024-03-01 | 0.730 | 22,908,540 | -24,000 | 2.06% | 16,723,234 |
| 2024-02-26 | 2024-02-22 | 0.670 | 22,932,540 | +2,000 | 2.06% | 15,364,802 |
| 2024-02-23 | 2024-02-21 | 0.670 | 22,930,540 | +6,000 | 2.06% | 15,363,462 |
| 2024-02-21 | 2024-02-19 | 0.700 | 22,924,540 | +6,000 | 2.06% | 16,047,178 |
| 2024-02-02 | 2024-01-31 | 0.670 | 22,918,540 | -18,000 | 2.06% | 15,355,422 |
| 2024-01-31 | 2024-01-29 | 0.680 | 22,936,540 | -2,000 | 2.06% | 15,596,847 |
| 2024-01-30 | 2024-01-26 | 0.680 | 22,938,540 | -289,250 | 2.06% | 15,598,207 |
| 2024-01-29 | 2024-01-25 | 0.710 | 23,227,790 | +12,000 | 2.08% | 16,491,731 |
| 2024-01-26 | 2024-01-24 | 0.710 | 23,215,790 | +10,000 | 2.08% | 16,483,211 |
| 2024-01-24 | 2024-01-22 | 0.730 | 23,205,790 | -36,000 | 2.08% | 16,940,227 |
| 2024-01-19 | 2024-01-17 | 0.750 | 23,241,790 | -12,000 | 2.09% | 17,431,342 |
| 2024-01-16 | 2024-01-12 | 0.750 | 23,253,790 | -12,000 | 2.09% | 17,440,342 |
| 2024-01-12 | 2024-01-10 | 0.780 | 23,265,790 | -400 | 2.09% | 18,147,316 |
| 2024-01-11 | 2024-01-09 | 0.770 | 23,266,190 | -16,000 | 2.09% | 17,914,966 |
| 2024-01-10 | 2024-01-08 | 0.760 | 23,282,190 | -14,000 | 2.09% | 17,694,464 |
| 2024-01-09 | 2024-01-05 | 0.780 | 23,296,190 | -10,000 | 2.09% | 18,171,028 |
| 2024-01-05 | 2024-01-03 | 0.780 | 23,306,190 | -10,000 | 2.09% | 18,178,828 |
| 2023-12-29 | 2023-12-27 | 0.780 | 23,316,190 | -10,000 | 2.09% | 18,186,628 |
| 2023-12-22 | 2023-12-20 | 0.770 | 23,326,190 | +400 | 2.09% | 17,961,166 |
| 2023-12-20 | 2023-12-18 | 0.740 | 23,325,790 | -138,000 | 2.09% | 17,261,085 |
| 2023-12-19 | 2023-12-15 | 0.760 | 23,463,790 | -6,000 | 2.11% | 17,832,480 |
| 2023-12-14 | 2023-12-12 | 0.770 | 23,469,790 | -40,000 | 2.11% | 18,071,738 |
| 2023-12-13 | 2023-12-11 | 0.770 | 23,509,790 | -2,000 | 2.11% | 18,102,538 |
| 2023-12-08 | 2023-12-06 | 0.790 | 23,511,790 | -8,000 | 2.11% | 18,574,314 |
| 2023-12-04 | 2023-11-30 | 0.800 | 23,519,790 | -28,000 | 2.11% | 18,815,832 |
| 2023-12-01 | 2023-11-29 | 0.790 | 23,547,790 | -8,000 | 2.11% | 18,602,754 |
| 2023-11-30 | 2023-11-28 | 0.790 | 23,555,790 | -4,000 | 2.11% | 18,609,074 |
| 2023-11-27 | 2023-11-23 | 0.780 | 23,559,790 | +6,000 | 2.11% | 18,376,636 |
| 2023-11-24 | 2023-11-22 | 0.760 | 23,553,790 | +2,000 | 2.11% | 17,900,880 |
| 2023-11-13 | 2023-11-09 | 0.760 | 23,551,790 | +14,000 | 2.11% | 17,899,360 |
| 2023-11-09 | 2023-11-07 | 0.840 | 23,537,790 | +2,000 | 2.11% | 19,771,744 |
| 2023-11-08 | 2023-11-06 | 0.840 | 23,535,790 | +8,000 | 2.11% | 19,770,064 |
| 2023-10-31 | 2023-10-27 | 0.940 | 23,527,790 | +4,000 | 2.11% | 22,116,123 |
| 2023-10-26 | 2023-10-24 | 0.950 | 23,523,790 | -14,000 | 2.11% | 22,347,600 |
| 2023-10-24 | 2023-10-19 | 0.950 | 23,537,790 | -66,000 | 2.11% | 22,360,900 |
| 2023-10-20 | 2023-10-18 | 0.950 | 23,603,790 | +6,000 | 2.12% | 22,423,600 |
| 2023-10-17 | 2023-10-13 | 0.990 | 23,597,790 | -84,000 | 2.12% | 23,361,812 |
| 2023-10-11 | 2023-10-09 | 1.070 | 23,681,790 | +856 | 2.12% | 25,339,515 |
| 2023-10-06 | 2023-10-04 | 1.000 | 23,680,934 | -4,000 | 2.12% | 23,680,934 |
| 2023-10-05 | 2023-10-03 | 1.020 | 23,684,934 | -16,000 | 2.12% | 24,158,633 |
| 2023-09-28 | 2023-09-26 | 1.000 | 23,700,934 | -2,000 | 2.13% | 23,700,934 |
| 2023-09-27 | 2023-09-25 | 0.980 | 23,702,934 | +2,000 | 2.13% | 23,228,875 |
| 2023-09-25 | 2023-09-21 | 0.990 | 23,700,934 | -4,000 | 2.13% | 23,463,925 |
| 2023-09-15 | 2023-09-13 | 0.990 | 23,704,934 | +2,000 | 2.13% | 23,467,885 |
| 2023-09-06 | 2023-09-04 | 0.980 | 23,702,934 | -46,000 | 2.13% | 23,228,875 |
| 2023-09-05 | 2023-08-31 | 0.980 | 23,748,934 | -30,000 | 2.13% | 23,273,955 |
| 2023-08-31 | 2023-08-29 | 0.980 | 23,778,934 | -2,000 | 2.13% | 23,303,355 |
| 2023-08-30 | 2023-08-28 | 0.980 | 23,780,934 | -2,000 | 2.13% | 23,305,315 |
| 2023-08-29 | 2023-08-25 | 0.950 | 23,782,934 | +2,000 | 2.13% | 22,593,787 |
| 2023-08-24 | 2023-08-22 | 0.940 | 23,780,934 | -8,000 | 2.13% | 22,354,078 |
| 2023-08-22 | 2023-08-18 | 0.970 | 23,788,934 | -1,916,000 | 2.13% | 23,075,266 |
| 2023-08-21 | 2023-08-17 | 0.960 | 25,704,934 | -12,000 | 2.31% | 24,676,737 |
| 2023-08-16 | 2023-08-14 | 0.980 | 25,716,934 | -44,000 | 2.31% | 25,202,595 |
| 2023-08-15 | 2023-08-11 | 0.980 | 25,760,934 | -42,000 | 2.31% | 25,245,715 |
| 2023-08-14 | 2023-08-10 | 1.010 | 25,802,934 | +12,000 | 2.32% | 26,060,963 |
| 2023-08-10 | 2023-08-08 | 1.030 | 25,790,934 | +32,000 | 2.31% | 26,564,662 |
| 2023-08-09 | 2023-08-07 | 1.150 | 25,758,934 | +2,000 | 2.31% | 29,622,774 |
| 2023-08-08 | 2023-08-04 | 1.200 | 25,756,934 | +2,000 | 2.31% | 30,908,321 |
| 2023-08-03 | 2023-08-01 | 1.240 | 25,754,934 | +4,000 | 2.31% | 31,936,118 |
| 2023-08-02 | 2023-07-31 | 1.220 | 25,750,934 | -2,000 | 2.31% | 31,416,139 |
| 2023-07-31 | 2023-07-27 | 1.210 | 25,752,934 | -2,000 | 2.31% | 31,161,050 |
| 2023-07-28 | 2023-07-26 | 1.210 | 25,754,934 | -2,000 | 2.31% | 31,163,470 |
| 2023-07-27 | 2023-07-25 | 1.220 | 25,756,934 | +6,000 | 2.31% | 31,423,459 |
| 2023-07-26 | 2023-07-24 | 1.230 | 25,750,934 | +2,000 | 2.31% | 31,673,649 |
| 2023-07-21 | 2023-07-19 | 1.280 | 25,748,934 | +32,000 | 2.31% | 32,958,636 |
| 2023-07-20 | 2023-07-18 | 1.320 | 25,716,934 | +2,000 | 2.31% | 33,946,353 |
| 2023-07-19 | 2023-07-14 | 1.430 | 25,714,934 | +2,000 | 2.31% | 36,772,356 |
| 2023-07-18 | 2023-07-13 | 1.470 | 25,712,934 | +8,000 | 2.31% | 37,798,013 |
| 2023-06-30 | 2023-06-28 | 1.520 | 25,704,934 | -68,000 | 2.31% | 39,071,500 |
| 2023-06-20 | 2023-06-16 | 1.620 | 25,772,934 | -4,000 | 2.31% | 41,752,153 |
| 2023-06-16 | 2023-06-14 | 1.510 | 25,776,934 | +10,000 | 2.31% | 38,923,170 |
| 2023-06-13 | 2023-06-09 | 1.630 | 25,766,934 | -6,000 | 2.31% | 42,000,102 |
| 2023-05-23 | 2023-05-19 | 1.610 | 25,772,934 | -10,000 | 2.31% | 41,494,424 |
| 2023-05-22 | 2023-05-18 | 1.680 | 25,782,934 | -4,000 | 2.31% | 43,315,329 |
| 2023-05-15 | 2023-05-11 | 1.680 | 25,786,934 | -34,000 | 2.31% | 43,322,049 |
| 2023-05-08 | 2023-05-04 | 1.700 | 25,820,934 | +4,000 | 2.32% | 43,895,588 |
| 2023-05-03 | 2023-04-28 | 1.630 | 25,816,934 | +6,000 | 2.32% | 42,081,602 |
| 2023-04-28 | 2023-04-26 | 1.650 | 25,810,934 | +2,000 | 2.32% | 42,588,041 |
| 2023-04-27 | 2023-04-25 | 1.680 | 25,808,934 | +8,000 | 2.32% | 43,359,009 |
| 2023-04-26 | 2023-04-24 | 1.630 | 25,800,934 | +2,000 | 2.31% | 42,055,522 |
| 2023-04-17 | 2023-04-13 | 1.700 | 25,798,934 | +4,000 | 2.31% | 43,858,188 |
| 2023-04-04 | 2023-03-31 | 1.750 | 25,794,934 | +4,000 | 2.31% | 45,141,134 |
| 2023-03-31 | 2023-03-29 | 1.750 | 25,790,934 | +6,000 | 2.31% | 45,134,134 |
| 2023-03-29 | 2023-03-27 | 1.760 | 25,784,934 | +2,000 | 2.31% | 45,381,484 |
| 2023-03-22 | 2023-03-20 | 1.830 | 25,782,934 | -28,000 | 2.31% | 47,182,769 |
| 2023-03-21 | 2023-03-17 | 1.890 | 25,810,934 | -40,000 | 2.32% | 48,782,665 |
| 2023-03-16 | 2023-03-14 | 1.850 | 25,850,934 | +16,000 | 2.32% | 47,824,228 |
| 2023-03-10 | 2023-03-08 | 1.920 | 25,834,934 | +4,000 | 2.32% | 49,603,073 |
| 2023-03-06 | 2023-03-02 | 1.890 | 25,830,934 | +6,000 | 2.32% | 48,820,465 |
| 2023-02-17 | 2023-02-15 | 2.020 | 25,824,934 | -6,000 | 2.32% | 52,166,367 |
| 2023-02-10 | 2023-02-08 | 2.010 | 25,830,934 | -4,000 | 2.32% | 51,920,177 |
| 2023-02-09 | 2023-02-07 | 2.010 | 25,834,934 | -4,000 | 2.32% | 51,928,217 |
| 2023-01-30 | 2023-01-26 | 1.950 | 25,838,934 | -8,000 | 2.32% | 50,385,921 |
| 2023-01-20 | 2023-01-18 | 1.870 | 25,846,934 | -2,000 | 2.32% | 48,333,767 |
| 2023-01-16 | 2023-01-12 | 1.890 | 25,848,934 | -10,000 | 2.32% | 48,854,485 |
| 2023-01-12 | 2023-01-10 | 1.850 | 25,858,934 | -10,000 | 2.32% | 47,839,028 |
| 2022-12-15 | 2022-12-13 | 1.740 | 25,868,934 | -80,400 | 2.32% | 45,011,945 |
| 2022-11-02 | 2022-10-31 | 1.520 | 25,949,334 | -4,000 | 2.33% | 39,442,988 |
| 2022-10-25 | 2022-10-21 | 1.620 | 25,953,334 | +2,000 | 2.33% | 42,044,401 |
| 2022-10-14 | 2022-10-12 | 1.720 | 25,951,334 | +2,000 | 2.33% | 44,636,294 |
| 2022-10-07 | 2022-10-05 | 1.770 | 25,949,334 | +4,000 | 2.33% | 45,930,321 |
| 2022-09-26 | 2022-09-22 | 1.790 | 25,945,334 | -8,000 | 2.33% | 46,442,148 |
| 2022-09-01 | 2022-08-30 | 1.870 | 25,953,334 | +60,000 | 2.33% | 48,532,735 |
| 2022-08-26 | 2022-08-24 | 1.880 | 25,893,334 | -2,000 | 2.32% | 48,679,468 |
| 2022-08-23 | 2022-08-19 | 1.920 | 25,895,334 | +32,000 | 2.32% | 49,719,041 |
| 2022-08-16 | 2022-08-12 | 1.820 | 25,863,334 | +2,000 | 2.32% | 47,071,268 |
| 2022-08-15 | 2022-08-11 | 1.900 | 25,861,334 | -2,000 | 2.32% | 49,136,535 |
| 2022-08-10 | 2022-08-08 | 1.780 | 25,863,334 | -52,000 | 2.32% | 46,036,735 |
| 2022-08-08 | 2022-08-04 | 1.830 | 25,915,334 | -80,000 | 2.33% | 47,425,061 |
| 2022-08-05 | 2022-08-03 | 1.870 | 25,995,334 | -12,000 | 2.33% | 48,611,275 |
| 2022-07-27 | 2022-07-25 | 1.830 | 26,007,334 | +2,000 | 2.33% | 47,593,421 |
| 2022-07-20 | 2022-07-18 | 1.840 | 26,005,334 | +2,000 | 2.33% | 47,849,815 |
| 2022-07-14 | 2022-07-12 | 1.860 | 26,003,334 | +2,000 | 2.33% | 48,366,201 |
| 2022-07-12 | 2022-07-08 | 1.870 | 26,001,334 | +14,000 | 2.33% | 48,622,495 |
| 2022-07-11 | 2022-07-07 | 1.870 | 25,987,334 | +30,000 | 2.33% | 48,596,315 |
| 2022-07-08 | 2022-07-06 | 1.830 | 25,957,334 | +8,000 | 2.33% | 47,501,921 |
| 2022-07-07 | 2022-07-05 | 1.920 | 25,949,334 | +8,000 | 2.33% | 49,822,721 |
| 2022-06-27 | 2022-06-23 | 1.810 | 25,941,334 | +2,000 | 2.33% | 46,953,815 |
| 2022-06-22 | 2022-06-20 | 1.940 | 25,939,334 | +40 | 2.33% | 50,322,308 |
| 2022-06-21 | 2022-06-17 | 2.000 | 25,939,294 | +2,000 | 2.33% | 51,878,588 |
| 2022-06-20 | 2022-06-16 | 2.000 | 25,937,294 | -2,000 | 2.33% | 51,874,588 |
| 2022-06-17 | 2022-06-15 | 1.940 | 25,939,294 | -2,000 | 2.33% | 50,322,230 |
| 2022-06-15 | 2022-06-13 | 2.000 | 25,941,294 | +2,000 | 2.33% | 51,882,588 |
| 2022-06-13 | 2022-06-09 | 1.880 | 25,939,294 | +2,000 | 2.33% | 48,765,873 |
| 2022-06-10 | 2022-06-08 | 1.870 | 25,937,294 | +2,000 | 2.33% | 48,502,740 |
| 2022-06-08 | 2022-06-06 | 1.860 | 25,935,294 | +8,000 | 2.33% | 48,239,647 |
| 2022-06-07 | 2022-06-02 | 1.860 | 25,927,294 | +10,000 | 2.33% | 48,224,767 |
| 2022-06-06 | 2022-06-01 | 1.880 | 25,917,294 | +2,000 | 2.33% | 48,724,513 |
| 2022-06-02 | 2022-05-31 | 1.850 | 25,915,294 | +6,000 | 2.33% | 47,943,294 |
| 2022-06-01 | 2022-05-30 | 1.860 | 25,909,294 | +6,000 | 2.32% | 48,191,287 |
| 2022-05-30 | 2022-05-26 | 1.890 | 25,903,294 | +2,000 | 2.32% | 48,957,226 |
| 2022-05-12 | 2022-05-10 | 1.980 | 25,901,294 | +2,000 | 2.32% | 51,284,562 |
| 2022-05-11 | 2022-05-06 | 1.990 | 25,899,294 | +6,000 | 2.32% | 51,539,595 |
| 2022-05-05 | 2022-05-03 | 2.030 | 25,893,294 | +6,000 | 2.32% | 52,563,387 |
| 2022-05-04 | 2022-04-29 | 2.070 | 25,887,294 | +2,000 | 2.32% | 53,586,699 |
| 2022-05-03 | 2022-04-28 | 2.110 | 25,885,294 | +2,000 | 2.32% | 54,617,970 |
| 2022-04-29 | 2022-04-27 | 2.090 | 25,883,294 | +2,000 | 2.32% | 54,096,084 |
| 2022-04-27 | 2022-04-25 | 2.040 | 25,881,294 | +2,000 | 2.32% | 52,797,840 |
| 2022-04-26 | 2022-04-22 | 2.030 | 25,879,294 | +200 | 2.32% | 52,534,967 |
| 2022-04-14 | 2022-04-12 | 2.050 | 25,879,094 | +6,000 | 2.32% | 53,052,143 |
| 2022-04-13 | 2022-04-11 | 2.060 | 25,873,094 | +2,000 | 2.32% | 53,298,574 |
| 2022-04-12 | 2022-04-08 | 2.100 | 25,871,094 | +12,000 | 2.32% | 54,329,297 |
| 2022-03-31 | 2022-03-29 | 2.110 | 25,859,094 | +10,000 | 2.32% | 54,562,688 |
| 2022-03-29 | 2022-03-25 | 2.050 | 25,849,094 | +2,000 | 2.32% | 52,990,643 |
| 2022-03-28 | 2022-03-24 | 2.120 | 25,847,094 | +4,000 | 2.32% | 54,795,839 |
| 2022-03-22 | 2022-03-18 | 2.050 | 25,843,094 | +2,000 | 2.32% | 52,978,343 |
| 2022-03-21 | 2022-03-17 | 2.000 | 25,841,094 | +2,000 | 2.32% | 51,682,188 |
| 2022-03-08 | 2022-03-04 | 2.000 | 25,839,094 | +10,000 | 2.32% | 51,678,188 |
| 2022-03-01 | 2022-02-25 | 2.110 | 25,829,094 | -2,000 | 2.32% | 54,499,388 |
| 2022-02-28 | 2022-02-24 | 2.170 | 25,831,094 | -50,000 | 2.32% | 56,053,474 |
| 2022-02-04 | 2022-01-27 | 2.060 | 25,881,094 | +6,000 | 2.32% | 53,315,054 |
| 2022-01-25 | 2022-01-21 | 2.100 | 25,875,094 | +20,000 | 2.32% | 54,337,697 |
| 2022-01-20 | 2022-01-18 | 2.100 | 25,855,094 | +6,000 | 2.32% | 54,295,697 |
| 2022-01-12 | 2022-01-10 | 2.100 | 25,849,094 | +6,000 | 2.32% | 54,283,097 |
| 2022-01-10 | 2022-01-06 | 2.050 | 25,843,094 | +26,000 | 2.32% | 52,978,343 |
| 2022-01-07 | 2022-01-05 | 2.030 | 25,817,094 | +2,000 | 2.32% | 52,408,701 |
| 2021-12-30 | 2021-12-28 | 1.980 | 25,815,094 | +156,000 | 2.32% | 51,113,886 |
| 2021-12-28 | 2021-12-22 | 2.150 | 25,659,094 | -5,000 | 2.30% | 55,167,052 |
| 2021-12-16 | 2021-12-14 | 2.040 | 25,664,094 | +4,000 | 2.30% | 52,354,752 |
| 2021-12-15 | 2021-12-13 | 2.040 | 25,660,094 | +2,000 | 2.30% | 52,346,592 |
| 2021-12-14 | 2021-12-10 | 2.080 | 25,658,094 | -4,000 | 2.30% | 53,368,836 |
| 2021-11-22 | 2021-11-18 | 2.040 | 25,662,094 | +2,000 | 2.30% | 52,350,672 |
| 2021-10-25 | 2021-10-21 | 2.030 | 25,660,094 | -46,000 | 2.30% | 52,089,991 |
| 2021-10-22 | 2021-10-20 | 2.030 | 25,706,094 | -44,000 | 2.31% | 52,183,371 |
| 2021-10-21 | 2021-10-19 | 2.020 | 25,750,094 | -140,000 | 2.31% | 52,015,190 |
| 2021-10-18 | 2021-10-12 | 2.010 | 25,890,094 | +2,000 | 2.32% | 52,039,089 |
| 2021-10-15 | 2021-10-11 | 2.010 | 25,888,094 | -56,000 | 2.32% | 52,035,069 |
| 2021-10-08 | 2021-10-06 | 2.000 | 25,944,094 | -70,000 | 2.33% | 51,888,188 |
| 2021-09-29 | 2021-09-27 | 2.000 | 26,014,094 | -153 | 2.33% | 52,028,188 |
| 2021-09-27 | 2021-09-23 | 2.060 | 26,014,247 | -6,000 | 2.33% | 53,589,349 |
| 2021-09-03 | 2021-09-01 | 2.120 | 26,020,247 | +6,153 | 2.33% | 55,162,924 |
| 2021-08-17 | 2021-08-13 | 2.190 | 26,014,094 | -2,000 | 2.33% | 56,970,866 |
| 2021-08-16 | 2021-08-12 | 2.150 | 26,016,094 | +2,000 | 2.33% | 55,934,602 |
| 2021-08-11 | 2021-08-09 | 2.160 | 26,014,094 | -2,000 | 2.33% | 56,190,443 |
| 2021-07-21 | 2021-07-19 | 2.150 | 26,016,094 | +2,000 | 2.33% | 55,934,602 |
| 2021-07-20 | 2021-07-16 | 2.160 | 26,014,094 | -1,400 | 2.33% | 56,190,443 |
| 2021-07-16 | 2021-07-14 | 2.160 | 26,015,494 | -125 | 2.33% | 56,193,467 |
| 2021-07-07 | 2021-07-05 | 2.110 | 26,015,619 | +5,000 | 2.33% | 54,892,956 |
| 2021-06-01 | 2021-05-28 | 2.140 | 26,010,619 | -392,000 | 2.33% | 55,662,725 |
| 2021-05-31 | 2021-05-27 | 2.140 | 26,402,619 | -88,000 | 2.37% | 56,501,605 |
| 2021-05-28 | 2021-05-26 | 2.130 | 26,490,619 | -142,000 | 2.38% | 56,425,018 |
| 2021-05-21 | 2021-05-18 | 2.120 | 26,632,619 | -42,000 | 2.39% | 56,461,152 |
| 2021-05-20 | 2021-05-17 | 2.120 | 26,674,619 | -168,000 | 2.39% | 56,550,192 |
| 2021-05-14 | 2021-05-12 | 2.120 | 26,842,619 | -14,000 | 2.41% | 56,906,352 |
| 2021-04-21 | 2021-04-19 | 2.110 | 26,856,619 | -10,000 | 2.41% | 56,667,466 |
| 2021-04-16 | 2021-04-14 | 2.120 | 26,866,619 | -240,030 | 2.41% | 56,957,232 |
| 2021-04-15 | 2021-04-13 | 2.120 | 27,106,649 | -12,000 | 2.43% | 57,466,096 |
| 2021-03-22 | 2021-03-18 | 2.080 | 27,118,649 | -44,000 | 2.43% | 56,406,790 |
| 2021-03-18 | 2021-03-16 | 2.070 | 27,162,649 | -98,000 | 2.44% | 56,226,683 |
| 2021-03-17 | 2021-03-15 | 2.080 | 27,260,649 | -44,000 | 2.45% | 56,702,150 |
| 2021-03-16 | 2021-03-12 | 2.090 | 27,304,649 | -8,000 | 2.45% | 57,066,716 |
| 2021-03-15 | 2021-03-11 | 2.080 | 27,312,649 | -242,000 | 2.45% | 56,810,310 |
| 2021-03-12 | 2021-03-10 | 2.080 | 27,554,649 | +8,000 | 2.47% | 57,313,670 |
| 2021-02-22 | 2021-02-18 | 2.200 | 27,546,649 | -2,000 | 2.47% | 60,602,628 |
| 2021-01-12 | 2021-01-08 | 2.030 | 27,548,649 | -1,686 | 2.47% | 55,923,757 |
| 2021-01-05 | 2020-12-31 | 2.030 | 27,550,335 | +80,400 | 2.47% | 55,927,180 |
| 2020-12-18 | 2020-12-16 | 1.990 | 27,469,935 | -5,000 | 2.46% | 54,665,171 |
| 2020-12-08 | 2020-12-04 | 2.040 | 27,474,935 | -4,000 | 2.47% | 56,048,867 |
| 2020-11-12 | 2020-11-10 | 2.030 | 27,478,935 | -14,000 | 2.47% | 55,782,238 |
| 2020-11-11 | 2020-11-09 | 2.030 | 27,492,935 | -2,000 | 2.47% | 55,810,658 |
| 2020-11-02 | 2020-10-29 | 1.980 | 27,494,935 | -50,000 | 2.47% | 54,439,971 |
| 2020-09-30 | 2020-09-28 | 1.870 | 27,544,935 | -10,000 | 2.47% | 51,509,028 |
| 2020-09-14 | 2020-09-10 | 1.820 | 27,554,935 | -2,000 | 2.47% | 50,149,982 |
| 2020-09-11 | 2020-09-09 | 1.770 | 27,556,935 | +2,000 | 2.47% | 48,775,775 |
| 2020-09-09 | 2020-09-07 | 1.810 | 27,554,935 | +2,000 | 2.47% | 49,874,432 |
| 2020-09-02 | 2020-08-31 | 1.830 | 27,552,935 | +10,000 | 2.47% | 50,421,871 |
| 2020-08-28 | 2020-08-26 | 1.870 | 27,542,935 | +1,250 | 2.47% | 51,505,288 |
| 2020-08-18 | 2020-08-14 | 1.860 | 27,541,685 | -145,240 | 2.47% | 51,227,534 |
| 2020-08-07 | 2020-08-05 | 1.900 | 27,686,925 | -56,000 | 2.48% | 52,605,158 |
| 2020-08-03 | 2020-07-30 | 1.830 | 27,742,925 | +2,000 | 2.49% | 50,769,553 |
| 2020-07-30 | 2020-07-28 | 1.980 | 27,740,925 | +2,000 | 2.49% | 54,927,032 |
| 2020-07-07 | 2020-07-03 | 1.910 | 27,738,925 | +2,000 | 2.49% | 52,981,347 |
| 2020-06-30 | 2020-06-26 | 1.900 | 27,736,925 | +2,000 | 2.49% | 52,700,158 |
| 2020-06-15 | 2020-06-11 | 1.910 | 27,734,925 | +2,000 | 2.49% | 52,973,707 |
| 2020-06-11 | 2020-06-09 | 2.020 | 27,732,925 | +415,994 | 2.49% | 56,028,955 |
| 2020-06-09 | 2020-06-05 | 1.970 | 27,316,931 | -131,990 | 2.49% | 53,801,874 |
| 2020-06-08 | 2020-06-04 | 1.959 | 27,448,921 | -41,370 | 2.50% | 53,783,165 |
| 2020-06-05 | 2020-06-03 | 1.970 | 27,490,291 | -246,250 | 2.50% | 54,143,314 |
| 2020-06-01 | 2020-05-28 | 1.990 | 27,736,541 | +1,970 | 2.53% | 55,191,493 |
| 2020-05-27 | 2020-05-25 | 1.959 | 27,734,571 | -302,986 | 2.53% | 54,342,865 |
| 2020-05-26 | 2020-05-22 | 2.010 | 28,037,557 | -9,850 | 2.55% | 56,359,759 |
| 2020-05-22 | 2020-05-20 | 2.051 | 28,047,407 | -145,780 | 2.55% | 57,518,540 |
| 2020-05-21 | 2020-05-19 | 2.091 | 28,193,187 | -17,730 | 2.57% | 58,962,401 |
| 2020-05-15 | 2020-05-13 | 2.152 | 28,210,917 | +1,970 | 2.57% | 60,717,913 |
| 2020-05-13 | 2020-05-11 | 2.152 | 28,208,947 | -25,610 | 2.57% | 60,713,673 |
| 2020-04-22 | 2020-04-20 | 2.152 | 28,234,557 | -49,250 | 2.57% | 60,768,793 |
| 2020-04-15 | 2020-04-09 | 2.173 | 28,283,807 | +1,970 | 2.58% | 61,449,083 |
| 2020-03-18 | 2020-03-16 | 2.325 | 28,281,837 | -65,010 | 2.58% | 65,751,682 |
| 2020-03-17 | 2020-03-13 | 2.416 | 28,346,847 | -19,700 | 2.58% | 68,492,889 |
| 2020-02-26 | 2020-02-24 | 2.619 | 28,366,547 | +7,880 | 2.58% | 74,300,194 |
| 2020-02-18 | 2020-02-14 | 2.640 | 28,358,667 | -39,400 | 2.58% | 74,855,365 |
| 2020-02-17 | 2020-02-13 | 2.640 | 28,398,067 | -98,500 | 2.59% | 74,959,365 |
| 2020-02-14 | 2020-02-12 | 2.640 | 28,496,567 | -1,970 | 2.60% | 75,219,365 |
| 2020-02-10 | 2020-02-06 | 2.589 | 28,498,537 | -19,700 | 2.60% | 73,777,938 |
| 2020-01-31 | 2020-01-29 | 2.569 | 28,518,237 | +1,970 | 2.60% | 73,249,888 |
| 2020-01-23 | 2020-01-21 | 2.640 | 28,516,267 | -19,700 | 2.60% | 75,271,365 |
| 2020-01-15 | 2020-01-13 | 2.660 | 28,535,967 | -49,250 | 2.60% | 75,902,775 |
| 2020-01-03 | 2019-12-31 | 2.711 | 28,585,217 | -17,730 | 2.60% | 77,484,801 |
| 2020-01-02 | 2019-12-27 | 2.660 | 28,602,947 | -49,250 | 2.61% | 76,080,935 |
| 2019-12-16 | 2019-12-12 | 2.670 | 28,652,197 | -1,970 | 2.61% | 76,502,820 |
| 2019-11-27 | 2019-11-25 | 2.558 | 28,654,167 | -35,460 | 2.61% | 73,308,123 |
| 2019-11-18 | 2019-11-14 | 2.538 | 28,689,627 | -53,190 | 2.61% | 72,816,312 |
| 2019-11-08 | 2019-11-06 | 2.629 | 28,742,817 | +1,970 | 2.62% | 75,577,559 |
| 2019-11-05 | 2019-11-01 | 2.609 | 28,740,847 | +394 | 2.62% | 74,988,809 |
| 2019-10-24 | 2019-10-22 | 2.589 | 28,740,453 | -65,010 | 2.62% | 74,404,218 |
| 2019-10-09 | 2019-10-04 | 2.624 | 28,805,463 | +278,045 | 2.62% | 75,594,638 |
| 2019-09-27 | 2019-09-25 | 2.583 | 28,527,418 | -29,265 | 2.62% | 73,695,195 |
| 2019-07-26 | 2019-07-24 | 3.075 | 28,556,683 | -1,951 | 2.63% | 87,822,375 |
| 2019-07-25 | 2019-07-23 | 3.086 | 28,558,634 | -1,951 | 2.63% | 88,121,137 |
| 2019-07-02 | 2019-06-27 | 3.086 | 28,560,585 | -3,902 | 2.63% | 88,127,157 |
| 2019-06-27 | 2019-06-25 | 3.137 | 28,564,487 | -5,853 | 2.63% | 89,603,303 |
| 2019-06-13 | 2019-06-11 | 3.127 | 28,570,340 | +19,510 | 2.63% | 89,328,782 |
| 2019-06-05 | 2019-06-03 | 3.416 | 28,550,830 | +702,790 | 2.63% | 97,521,947 |
| 2019-05-23 | 2019-05-21 | 3.468 | 27,848,040 | +1,368 | 2.63% | 96,584,812 |
| 2019-05-08 | 2019-05-06 | 3.405 | 27,846,672 | +24,738 | 2.63% | 94,824,066 |
| 2019-04-25 | 2019-04-23 | 3.479 | 27,821,934 | -7,611 | 2.62% | 96,786,676 |
| 2019-04-09 | 2019-04-04 | 3.521 | 27,829,545 | -1,903 | 2.62% | 97,983,100 |
| 2019-02-21 | 2019-02-19 | 3.468 | 27,831,448 | -19,030 | 2.62% | 96,527,266 |
| 2019-02-19 | 2019-02-15 | 3.426 | 27,850,478 | -28,544 | 2.63% | 95,422,440 |
| 2019-02-18 | 2019-02-14 | 3.447 | 27,879,022 | -28,545 | 2.63% | 96,106,252 |
| 2019-02-15 | 2019-02-13 | 3.426 | 27,907,567 | -19,029 | 2.63% | 95,618,040 |
| 2019-01-23 | 2019-01-21 | 3.279 | 27,926,596 | -28,545 | 2.63% | 91,574,142 |
| 2019-01-22 | 2019-01-18 | 3.300 | 27,955,141 | -28,544 | 2.64% | 92,255,358 |
| 2019-01-21 | 2019-01-17 | 3.279 | 27,983,685 | -28,545 | 2.64% | 91,761,343 |
| 2019-01-18 | 2019-01-16 | 3.269 | 28,012,230 | -28,544 | 2.64% | 91,560,538 |
| 2019-01-17 | 2019-01-15 | 3.279 | 28,040,774 | -28,544 | 2.64% | 91,948,543 |
| 2019-01-15 | 2019-01-11 | 3.258 | 28,069,318 | -43,768 | 2.65% | 91,452,128 |
| 2019-01-14 | 2019-01-10 | 3.206 | 28,113,086 | -28,545 | 2.65% | 90,117,394 |
| 2019-01-11 | 2019-01-09 | 3.163 | 28,141,631 | -47,574 | 2.65% | 89,025,828 |
| 2019-01-08 | 2019-01-04 | 3.185 | 28,189,205 | -36,156 | 2.66% | 89,768,862 |
| 2019-01-07 | 2019-01-03 | 3.153 | 28,225,361 | -7,612 | 2.66% | 88,994,061 |
| 2019-01-02 | 2018-12-27 | 3.153 | 28,232,973 | -26,641 | 2.66% | 89,018,061 |
| 2018-12-05 | 2018-12-03 | 3.090 | 28,259,614 | -9,515 | 2.66% | 87,320,018 |
| 2018-11-07 | 2018-11-05 | 2.974 | 28,269,129 | -119 | 2.67% | 84,081,244 |
| 2018-10-05 | 2018-10-03 | 3.287 | 28,269,248 | +252,888 | 2.67% | 92,934,883 |
| 2018-09-20 | 2018-09-18 | 3.266 | 28,016,360 | -90,638 | 2.67% | 91,509,300 |
| 2018-09-18 | 2018-09-14 | 3.160 | 28,106,998 | +28,289 | 2.67% | 88,824,656 |
| 2018-08-24 | 2018-08-22 | 3.287 | 28,078,709 | +1,886 | 2.67% | 92,308,488 |
| 2018-08-09 | 2018-08-07 | 3.351 | 28,076,823 | -1,886 | 2.67% | 94,088,784 |
| 2018-07-26 | 2018-07-24 | 3.415 | 28,078,709 | +1,886 | 2.67% | 95,881,720 |
| 2018-07-17 | 2018-07-13 | 3.425 | 28,076,823 | +30,175 | 2.67% | 96,173,029 |
| 2018-07-12 | 2018-07-10 | 3.394 | 28,046,648 | -1,886 | 2.67% | 95,177,381 |
| 2018-06-26 | 2018-06-22 | 3.669 | 28,048,534 | +284 | 2.67% | 102,917,463 |
| 2018-06-06 | 2018-06-04 | 3.936 | 28,048,250 | +614,757 | 2.67% | 110,392,572 |
| 2018-05-24 | 2018-05-21 | 3.838 | 27,433,493 | +91 | 2.67% | 105,295,988 |
| 2018-05-15 | 2018-05-11 | 3.795 | 27,433,402 | -5,534 | 2.67% | 104,105,858 |
| 2018-04-27 | 2018-04-25 | 3.719 | 27,438,936 | -35,047 | 2.67% | 102,044,321 |
| 2018-04-26 | 2018-04-24 | 3.719 | 27,473,983 | -1,845 | 2.67% | 102,174,660 |
| 2018-04-23 | 2018-04-19 | 3.697 | 27,475,828 | +424,258 | 2.67% | 101,585,711 |
| 2018-04-09 | 2018-04-04 | 3.686 | 27,051,570 | -890 | 2.63% | 99,723,807 |
| 2018-04-03 | 2018-03-28 | 3.719 | 27,052,460 | +5,534 | 2.63% | 100,607,032 |
| 2018-03-22 | 2018-03-20 | 3.806 | 27,046,926 | +18,446 | 2.63% | 102,932,491 |
| 2018-02-06 | 2018-02-02 | 3.751 | 27,028,480 | -650 | 2.63% | 101,397,017 |
| 2018-02-05 | 2018-02-01 | 3.730 | 27,029,130 | +23,980 | 2.63% | 100,813,331 |
| 2018-01-24 | 2018-01-22 | 3.751 | 27,005,150 | -1,845 | 2.63% | 101,309,494 |
| 2018-01-18 | 2018-01-16 | 3.773 | 27,006,995 | +9,223 | 2.63% | 101,902,060 |
| 2018-01-17 | 2018-01-15 | 3.773 | 26,997,772 | +40,581 | 2.63% | 101,867,260 |
| 2018-01-16 | 2018-01-12 | 3.762 | 26,957,191 | +42,426 | 2.62% | 101,421,859 |
| 2018-01-15 | 2018-01-11 | 3.762 | 26,914,765 | +20,291 | 2.62% | 101,262,238 |
| 2018-01-12 | 2018-01-10 | 3.741 | 26,894,474 | -16,602 | 2.62% | 100,602,693 |
| 2018-01-11 | 2018-01-09 | 3.741 | 26,911,076 | +22,136 | 2.62% | 100,664,795 |
| 2018-01-09 | 2018-01-05 | 3.719 | 26,888,940 | +3,689 | 2.62% | 99,998,908 |
| 2018-01-08 | 2018-01-04 | 3.697 | 26,885,251 | +11,067 | 2.62% | 99,402,185 |
| 2018-01-04 | 2018-01-02 | 3.676 | 26,874,184 | +25,825 | 2.61% | 98,778,503 |
| 2017-11-24 | 2017-11-22 | 3.665 | 26,848,359 | -1,845 | 2.61% | 98,392,479 |
| 2017-11-10 | 2017-11-08 | 3.719 | 26,850,204 | -1,844 | 2.61% | 99,854,850 |
| 2017-10-31 | 2017-10-27 | 3.665 | 26,852,048 | -68,251 | 2.61% | 98,405,998 |
| 2017-10-27 | 2017-10-25 | 3.643 | 26,920,299 | -18,446 | 2.62% | 98,072,357 |
| 2017-10-24 | 2017-10-20 | 3.654 | 26,938,745 | +5,995 | 2.62% | 98,431,639 |
| 2017-10-12 | 2017-10-10 | 3.654 | 26,932,750 | -1,844 | 2.62% | 98,409,734 |
| 2017-10-09 | 2017-10-04 | 3.611 | 26,934,594 | -3,689 | 2.62% | 97,248,323 |
| 2017-10-04 | 2017-09-29 | 3.638 | 26,938,283 | +202,239 | 2.62% | 97,997,359 |
| 2017-09-29 | 2017-09-27 | 3.616 | 26,736,044 | -1,831 | 2.62% | 96,677,490 |
| 2017-09-18 | 2017-09-14 | 3.638 | 26,737,875 | -1,831 | 2.62% | 97,268,305 |
| 2017-09-14 | 2017-09-12 | 3.627 | 26,739,706 | +9,154 | 2.62% | 96,982,849 |
| 2017-09-13 | 2017-09-11 | 3.649 | 26,730,552 | -100,691 | 2.62% | 97,533,682 |
| 2017-09-11 | 2017-09-07 | 3.594 | 26,831,243 | -18,308 | 2.63% | 96,435,495 |
| 2017-08-30 | 2017-08-28 | 3.572 | 26,849,551 | +58,584 | 2.63% | 95,914,663 |
| 2017-08-29 | 2017-08-25 | 3.572 | 26,790,967 | -3,661 | 2.63% | 95,705,383 |
| 2017-08-28 | 2017-08-24 | 3.496 | 26,794,628 | +16,477 | 2.63% | 93,669,442 |
| 2017-08-25 | 2017-08-22 | 3.463 | 26,778,151 | +38,445 | 2.62% | 92,734,231 |
| 2017-08-21 | 2017-08-17 | 3.430 | 26,739,706 | +73,231 | 2.62% | 91,724,742 |
| 2017-08-15 | 2017-08-11 | 3.387 | 26,666,475 | +645 | 2.61% | 90,308,271 |
| 2017-08-14 | 2017-08-10 | 3.430 | 26,665,830 | -1,831 | 2.61% | 91,471,327 |
| 2017-08-11 | 2017-08-09 | 3.496 | 26,667,661 | +3,662 | 2.61% | 93,225,588 |
| 2017-08-09 | 2017-08-07 | 3.594 | 26,663,999 | +1,830 | 2.61% | 95,834,395 |
| 2017-08-08 | 2017-08-04 | 3.561 | 26,662,169 | +3,662 | 2.61% | 94,954,008 |
| 2017-08-04 | 2017-08-02 | 3.682 | 26,658,507 | +3,661 | 2.61% | 98,144,496 |
| 2017-08-03 | 2017-08-01 | 3.692 | 26,654,846 | +1,831 | 2.61% | 98,422,208 |
| 2017-08-02 | 2017-07-31 | 3.649 | 26,653,015 | +69,569 | 2.61% | 97,250,767 |
| 2017-07-25 | 2017-07-21 | 3.627 | 26,583,446 | +18,422 | 2.61% | 96,416,106 |
| 2017-07-24 | 2017-07-20 | 3.616 | 26,565,024 | +9,153 | 2.60% | 96,059,082 |
| 2017-07-19 | 2017-07-17 | 3.605 | 26,555,871 | +58,585 | 2.60% | 95,735,876 |
| 2017-07-18 | 2017-07-14 | 3.583 | 26,497,286 | +27,461 | 2.60% | 94,945,735 |
| 2017-07-17 | 2017-07-13 | 3.540 | 26,469,825 | +29,292 | 2.59% | 93,690,661 |
| 2017-07-13 | 2017-07-11 | 3.529 | 26,440,533 | +166,598 | 2.59% | 93,298,133 |
| 2017-07-11 | 2017-07-07 | 3.518 | 26,273,935 | +227,014 | 2.58% | 92,423,246 |
| 2017-07-10 | 2017-07-06 | 3.518 | 26,046,921 | +1,831 | 2.55% | 91,624,684 |
| 2017-07-07 | 2017-07-05 | 3.507 | 26,045,090 | +117,168 | 2.55% | 91,333,714 |
| 2017-07-06 | 2017-07-04 | 3.496 | 25,927,922 | +208,706 | 2.54% | 90,639,586 |
| 2017-07-03 | 2017-06-29 | 3.485 | 25,719,216 | +183,075 | 2.52% | 89,629,017 |
| 2017-06-26 | 2017-06-22 | 3.561 | 25,536,141 | +27,461 | 2.50% | 90,943,799 |
| 2017-06-23 | 2017-06-21 | 3.550 | 25,508,680 | -6,179 | 2.50% | 90,567,331 |
| 2017-06-22 | 2017-06-20 | 3.529 | 25,514,859 | +32,954 | 2.50% | 90,031,797 |
| 2017-06-19 | 2017-06-15 | 3.398 | 25,481,905 | +183,075 | 2.50% | 86,575,001 |
| 2017-06-16 | 2017-06-14 | 3.408 | 25,298,830 | +144,630 | 2.48% | 86,229,378 |
| 2017-06-15 | 2017-06-13 | 3.408 | 25,154,200 | +82,384 | 2.47% | 85,736,417 |
| 2017-06-14 | 2017-06-12 | 3.398 | 25,071,816 | +183,075 | 2.46% | 85,181,720 |
| 2017-06-13 | 2017-06-09 | 3.398 | 24,888,741 | +168,429 | 2.44% | 84,559,721 |
| 2017-06-12 | 2017-06-08 | 3.527 | 24,720,312 | +7,323 | 2.42% | 87,186,334 |
| 2017-06-09 | 2017-06-07 | 3.471 | 24,712,989 | +523,978 | 2.42% | 85,781,385 |
| 2017-06-06 | 2017-06-02 | 3.404 | 24,189,011 | +21,503 | 2.42% | 82,342,745 |
| 2017-06-05 | 2017-06-01 | 3.404 | 24,167,508 | +50,175 | 2.42% | 82,269,545 |
| 2017-06-02 | 2017-05-31 | 3.404 | 24,117,333 | +89,596 | 2.42% | 82,098,743 |
| 2017-06-01 | 2017-05-29 | 3.426 | 24,027,737 | +89,597 | 2.41% | 82,330,098 |
| 2017-05-29 | 2017-05-25 | 3.415 | 23,938,140 | +89,597 | 2.40% | 81,755,921 |
| 2017-05-23 | 2017-05-19 | 3.449 | 23,848,543 | +51,966 | 2.39% | 82,248,449 |
| 2017-05-22 | 2017-05-18 | 3.371 | 23,796,577 | +73,470 | 2.38% | 80,210,056 |
| 2017-05-19 | 2017-05-17 | 3.404 | 23,723,107 | +8,959 | 2.38% | 80,756,743 |
| 2017-05-18 | 2017-05-16 | 3.203 | 23,714,148 | +193,529 | 2.37% | 75,962,073 |
| 2017-05-17 | 2017-05-15 | 3.147 | 23,520,619 | +5,376 | 2.36% | 74,029,573 |
| 2017-05-16 | 2017-05-12 | 3.136 | 23,515,243 | +17,920 | 2.35% | 73,750,196 |
| 2017-05-15 | 2017-05-11 | 3.136 | 23,497,323 | +82,429 | 2.35% | 73,693,994 |
| 2017-05-12 | 2017-05-10 | 3.114 | 23,414,894 | +26,879 | 2.34% | 72,912,802 |
| 2017-05-09 | 2017-05-05 | 3.069 | 23,388,015 | +179,193 | 2.34% | 71,784,957 |
| 2017-05-04 | 2017-04-28 | 3.069 | 23,208,822 | +157,691 | 2.32% | 71,234,959 |
| 2017-05-02 | 2017-04-27 | 3.058 | 23,051,131 | +114,684 | 2.31% | 70,493,681 |
| 2017-04-20 | 2017-04-18 | 3.047 | 22,936,447 | +161,274 | 2.30% | 69,886,965 |
| 2017-04-18 | 2017-04-12 | 3.036 | 22,775,173 | -8,960 | 2.28% | 69,141,369 |
| 2017-04-13 | 2017-04-11 | 2.991 | 22,784,133 | -8,959 | 2.28% | 68,151,385 |
| 2017-04-12 | 2017-04-10 | 2.991 | 22,793,092 | +8,959 | 2.28% | 68,178,183 |
| 2017-04-11 | 2017-04-07 | 2.991 | 22,784,133 | +98,557 | 2.28% | 68,151,385 |
| 2017-04-10 | 2017-04-06 | 2.958 | 22,685,576 | +16,127 | 2.27% | 67,096,995 |
| 2017-03-29 | 2017-03-27 | 2.935 | 22,669,449 | +28,671 | 2.27% | 66,543,264 |
| 2017-03-27 | 2017-03-23 | 2.935 | 22,640,778 | +240,120 | 2.27% | 66,459,104 |
| 2017-03-23 | 2017-03-21 | 2.935 | 22,400,658 | -1,792 | 2.24% | 65,754,263 |
| 2017-03-22 | 2017-03-20 | 2.935 | 22,402,450 | +1,792 | 2.24% | 65,759,523 |
| 2017-03-20 | 2017-03-16 | 2.924 | 22,400,658 | -8,960 | 2.24% | 65,504,246 |
| 2017-03-16 | 2017-03-14 | 2.947 | 22,409,618 | -1,792 | 2.24% | 66,030,680 |
| 2017-03-14 | 2017-03-10 | 2.902 | 22,411,410 | +3,584 | 2.24% | 65,035,415 |
| 2017-03-13 | 2017-03-09 | 2.880 | 22,407,826 | +26,879 | 2.24% | 64,524,822 |
| 2017-03-10 | 2017-03-08 | 2.891 | 22,380,947 | +1,792 | 2.24% | 64,697,219 |
| 2017-03-09 | 2017-03-07 | 2.880 | 22,379,155 | +21,503 | 2.24% | 64,442,262 |
| 2017-03-08 | 2017-03-06 | 2.868 | 22,357,652 | +146,939 | 2.24% | 64,130,807 |
| 2017-03-07 | 2017-03-03 | 2.857 | 22,210,713 | +66,302 | 2.22% | 63,461,430 |
| 2017-03-06 | 2017-03-02 | 2.868 | 22,144,411 | +53,758 | 2.22% | 63,519,145 |
| 2017-02-28 | 2017-02-24 | 2.846 | 22,090,653 | -1,792 | 2.21% | 62,871,833 |
| 2017-02-24 | 2017-02-22 | 2.868 | 22,092,445 | -16,128 | 2.21% | 63,370,086 |
| 2017-02-23 | 2017-02-21 | 2.835 | 22,108,573 | -237,431 | 2.21% | 62,676,079 |
| 2017-02-22 | 2017-02-20 | 2.835 | 22,346,004 | -34,047 | 2.24% | 63,349,177 |
| 2017-02-13 | 2017-02-09 | 2.880 | 22,380,051 | +16,127 | 2.24% | 64,444,842 |
| 2017-02-10 | 2017-02-08 | 2.880 | 22,363,924 | +17,920 | 2.24% | 64,398,404 |
| 2017-02-09 | 2017-02-07 | 2.824 | 22,346,004 | -1,792 | 2.24% | 63,099,771 |
| 2017-02-08 | 2017-02-06 | 2.824 | 22,347,796 | -5,376 | 2.24% | 63,104,831 |
| 2017-02-02 | 2017-01-27 | 2.801 | 22,353,172 | -26,879 | 2.24% | 62,621,039 |
| 2017-01-25 | 2017-01-23 | 2.757 | 22,380,051 | +717 | 2.24% | 61,697,194 |
| 2017-01-24 | 2017-01-20 | 2.768 | 22,379,334 | +19,711 | 2.24% | 61,944,996 |
| 2017-01-19 | 2017-01-17 | 2.757 | 22,359,623 | -1,792 | 2.24% | 61,640,878 |
| 2017-01-18 | 2017-01-16 | 2.746 | 22,361,415 | +12,544 | 2.24% | 61,396,240 |
| 2017-01-13 | 2017-01-11 | 2.734 | 22,348,871 | -30,463 | 2.24% | 61,112,361 |
| 2017-01-12 | 2017-01-10 | 2.723 | 22,379,334 | -55,550 | 2.24% | 60,945,883 |
| 2017-01-11 | 2017-01-09 | 2.690 | 22,434,884 | -1,792 | 2.25% | 60,345,968 |
| 2017-01-06 | 2017-01-04 | 2.690 | 22,436,676 | +17,919 | 2.25% | 60,350,788 |
| 2017-01-05 | 2017-01-03 | 2.701 | 22,418,757 | -3,584 | 2.24% | 60,552,807 |
| 2017-01-04 | 2016-12-30 | 2.701 | 22,422,341 | -3,584 | 2.25% | 60,562,488 |
| 2016-12-30 | 2016-12-28 | 2.701 | 22,425,925 | -1,791 | 2.25% | 60,572,168 |
| 2016-12-29 | 2016-12-23 | 2.690 | 22,427,716 | +3,583 | 2.25% | 60,326,687 |
| 2016-12-28 | 2016-12-22 | 2.679 | 22,424,133 | +295,670 | 2.25% | 60,066,772 |
| 2016-12-23 | 2016-12-21 | 2.668 | 22,128,463 | -35,839 | 2.22% | 59,027,792 |
| 2016-12-22 | 2016-12-20 | 2.645 | 22,164,302 | -64,510 | 2.22% | 58,628,636 |
| 2016-12-19 | 2016-12-15 | 2.656 | 22,228,812 | +189,946 | 2.23% | 59,047,375 |
| 2016-12-16 | 2016-12-14 | 2.656 | 22,038,866 | +402,289 | 2.21% | 58,542,813 |
| 2016-12-08 | 2016-12-06 | 2.623 | 21,636,577 | -3,583 | 2.17% | 56,749,731 |
| 2016-12-07 | 2016-12-05 | 2.578 | 21,640,160 | +35,838 | 2.17% | 55,793,016 |
| 2016-12-06 | 2016-12-02 | 2.578 | 21,604,322 | -3,584 | 2.16% | 55,700,617 |
| 2016-12-01 | 2016-11-29 | 2.578 | 21,607,906 | +44,799 | 2.16% | 55,709,858 |
| 2016-11-30 | 2016-11-28 | 2.545 | 21,563,107 | +41,214 | 2.16% | 54,872,352 |
| 2016-11-25 | 2016-11-23 | 2.522 | 21,521,893 | +121,852 | 2.16% | 54,287,057 |
| 2016-11-24 | 2016-11-22 | 2.534 | 21,400,041 | +75,261 | 2.14% | 54,218,544 |
| 2016-11-23 | 2016-11-21 | 2.534 | 21,324,780 | +3,584 | 2.14% | 54,027,865 |
| 2016-11-22 | 2016-11-18 | 2.545 | 21,321,196 | +34,047 | 2.14% | 54,256,753 |
| 2016-11-18 | 2016-11-16 | 2.612 | 21,287,149 | +3,584 | 2.13% | 55,595,641 |
| 2016-11-11 | 2016-11-09 | 2.534 | 21,283,565 | +39,423 | 2.13% | 53,923,444 |
| 2016-11-07 | 2016-11-03 | 2.656 | 21,244,142 | +17,919 | 2.13% | 56,431,753 |
| 2016-11-02 | 2016-10-31 | 2.656 | 21,226,223 | +39,423 | 2.13% | 56,384,154 |
| 2016-10-31 | 2016-10-27 | 2.656 | 21,186,800 | -8,960 | 2.12% | 56,279,433 |
| 2016-10-27 | 2016-10-25 | 2.690 | 21,195,760 | +44,798 | 2.12% | 57,012,938 |
| 2016-10-26 | 2016-10-24 | 2.679 | 21,150,962 | +44,799 | 2.12% | 56,656,371 |
| 2016-10-24 | 2016-10-19 | 2.668 | 21,106,163 | +301,045 | 2.11% | 56,300,801 |
| 2016-10-20 | 2016-10-18 | 2.656 | 20,805,118 | +35,839 | 2.08% | 55,265,554 |
| 2016-10-18 | 2016-10-14 | 2.634 | 20,769,279 | +3,584 | 2.08% | 54,706,737 |
| 2016-10-17 | 2016-10-13 | 2.634 | 20,765,695 | +41,214 | 2.08% | 54,697,297 |
| 2016-10-14 | 2016-10-12 | 2.623 | 20,724,481 | +8,960 | 2.08% | 54,357,430 |
| 2016-10-13 | 2016-10-11 | 2.645 | 20,715,521 | +277,750 | 2.07% | 54,796,345 |
| 2016-10-11 | 2016-10-06 | 2.656 | 20,437,771 | +259,831 | 2.05% | 54,289,754 |
| 2016-10-06 | 2016-10-04 | 2.716 | 20,177,940 | +3,584 | 2.02% | 54,798,148 |
| 2016-10-05 | 2016-10-03 | 2.716 | 20,174,356 | +199,634 | 2.02% | 54,788,415 |
| 2016-10-03 | 2016-09-29 | 2.716 | 19,974,722 | +3,550 | 2.02% | 54,246,260 |
| 2016-09-23 | 2016-09-21 | 2.761 | 19,971,172 | -21,298 | 2.02% | 55,136,811 |
| 2016-09-14 | 2016-09-12 | 2.817 | 19,992,470 | +7,099 | 2.02% | 56,322,052 |
| 2016-09-13 | 2016-09-09 | 2.885 | 19,985,371 | -1,775 | 2.02% | 57,653,303 |
| 2016-09-12 | 2016-09-08 | 2.997 | 19,987,146 | -3,549 | 2.02% | 59,910,705 |
| 2016-09-09 | 2016-09-07 | 2.907 | 19,990,695 | -3,550 | 2.02% | 58,119,198 |
| 2016-09-08 | 2016-09-06 | 2.840 | 19,994,245 | -3,550 | 2.02% | 56,777,669 |
| 2016-09-07 | 2016-09-05 | 2.783 | 19,997,795 | -3,549 | 2.02% | 55,661,009 |
| 2016-09-06 | 2016-09-02 | 2.682 | 20,001,344 | +133,112 | 2.02% | 53,642,393 |
| 2016-09-01 | 2016-08-30 | 2.659 | 19,868,232 | +170,385 | 2.01% | 52,837,619 |
| 2016-08-31 | 2016-08-29 | 2.648 | 19,697,847 | +14,198 | 1.99% | 52,162,528 |
| 2016-08-30 | 2016-08-26 | 2.648 | 19,683,649 | -1,775 | 1.99% | 52,124,930 |
| 2016-08-29 | 2016-08-25 | 2.637 | 19,685,424 | -17,748 | 1.99% | 51,907,802 |
| 2016-08-16 | 2016-08-12 | 2.569 | 19,703,172 | +17,748 | 1.99% | 50,622,432 |
| 2016-08-15 | 2016-08-11 | 2.558 | 19,685,424 | +5,325 | 1.99% | 50,355,005 |
| 2016-08-11 | 2016-08-09 | 2.535 | 19,680,099 | +8,874 | 1.99% | 49,897,847 |
| 2016-08-04 | 2016-08-01 | 2.569 | 19,671,225 | -5,324 | 1.99% | 50,540,352 |
| 2016-08-01 | 2016-07-28 | 2.569 | 19,676,549 | +19,523 | 1.99% | 50,554,031 |
| 2016-07-29 | 2016-07-27 | 2.569 | 19,657,026 | +113,589 | 1.99% | 50,503,871 |
| 2016-07-28 | 2016-07-26 | 2.547 | 19,543,437 | +1,775 | 1.98% | 49,771,576 |
| 2016-07-26 | 2016-07-22 | 2.592 | 19,541,662 | +86,967 | 1.98% | 50,647,889 |
| 2016-07-25 | 2016-07-21 | 2.592 | 19,454,695 | +1,775 | 1.97% | 50,422,488 |
| 2016-07-22 | 2016-07-20 | 2.581 | 19,452,920 | +88,742 | 1.97% | 50,198,680 |
| 2016-07-20 | 2016-07-18 | 2.535 | 19,364,178 | -8,875 | 1.96% | 49,096,846 |
| 2016-07-19 | 2016-07-15 | 2.490 | 19,373,053 | +177,484 | 1.96% | 48,246,115 |
| 2016-07-15 | 2016-07-13 | 2.468 | 19,195,569 | -37,272 | 1.94% | 47,371,498 |
| 2016-07-12 | 2016-07-08 | 2.400 | 19,232,841 | -8,874 | 1.94% | 46,163,110 |
| 2016-07-11 | 2016-07-07 | 2.411 | 19,241,715 | +10,649 | 1.95% | 46,401,237 |
| 2016-07-08 | 2016-07-06 | 2.389 | 19,231,066 | +17,749 | 1.94% | 45,942,141 |
| 2016-07-06 | 2016-07-04 | 2.468 | 19,213,317 | +24,847 | 1.94% | 47,415,297 |
| 2016-06-27 | 2016-06-23 | 2.490 | 19,188,470 | +132,447 | 1.94% | 47,786,435 |
| 2016-06-14 | 2016-06-10 | 2.581 | 19,056,023 | -2,662 | 1.93% | 49,174,478 |
| 2016-06-13 | 2016-06-08 | 2.614 | 19,058,685 | -23,073 | 1.93% | 49,825,645 |
| 2016-06-06 | 2016-06-02 | 2.614 | 19,081,758 | +517,375 | 1.93% | 49,872,508 |
| 2016-05-16 | 2016-05-12 | 2.532 | 18,564,383 | +3,444 | 1.93% | 47,010,765 |
| 2016-04-26 | 2016-04-22 | 2.707 | 18,560,939 | +43,043 | 1.93% | 50,236,129 |
| 2016-04-13 | 2016-04-11 | 2.718 | 18,517,896 | +1,559 | 1.93% | 50,334,737 |
| 2016-04-05 | 2016-03-31 | 2.765 | 18,516,337 | -1,721 | 1.93% | 51,190,850 |
| 2016-03-30 | 2016-03-24 | 2.707 | 18,518,058 | +5,810 | 1.93% | 50,120,069 |
| 2016-03-04 | 2016-03-02 | 2.730 | 18,512,248 | +13,774 | 1.93% | 50,534,425 |
| 2016-02-19 | 2016-02-17 | 2.544 | 18,498,474 | -17,217 | 1.93% | 47,058,743 |
| 2016-01-26 | 2016-01-22 | 2.556 | 18,515,691 | +8,609 | 1.93% | 47,317,622 |
| 2015-12-28 | 2015-12-22 | 2.765 | 18,507,082 | -3,444 | 1.93% | 51,165,263 |
| 2015-12-23 | 2015-12-21 | 2.765 | 18,510,526 | -3,443 | 1.93% | 51,174,784 |
| 2015-12-22 | 2015-12-18 | 2.765 | 18,513,969 | -1,722 | 1.93% | 51,184,303 |
| 2015-12-21 | 2015-12-17 | 2.799 | 18,515,691 | -6,887 | 1.93% | 51,834,304 |
| 2015-12-18 | 2015-12-16 | 2.683 | 18,522,578 | -46,487 | 1.93% | 49,701,983 |
| 2015-12-17 | 2015-12-15 | 2.695 | 18,569,065 | -13,774 | 1.94% | 50,042,422 |
| 2015-12-10 | 2015-12-08 | 2.765 | 18,582,839 | -6,887 | 1.94% | 51,374,703 |
| 2015-11-26 | 2015-11-24 | 2.730 | 18,589,726 | +8,608 | 1.94% | 50,745,923 |
| 2015-11-02 | 2015-10-29 | 2.834 | 18,581,118 | +79,201 | 1.94% | 52,664,986 |
| 2015-10-06 | 2015-10-02 | 2.792 | 18,501,917 | -5,165 | 1.93% | 51,650,123 |
| 2015-10-05 | 2015-09-30 | 2.792 | 18,507,082 | +178,850 | 1.93% | 51,664,542 |
| 2015-09-30 | 2015-09-25 | 2.827 | 18,328,232 | +1,705 | 1.93% | 51,810,203 |
| 2015-09-10 | 2015-09-08 | 2.756 | 18,326,527 | -1,705 | 1.93% | 50,515,623 |
| 2015-08-10 | 2015-08-06 | 3.167 | 18,328,232 | +1,705 | 1.93% | 58,044,626 |
| 2015-07-24 | 2015-07-22 | 3.308 | 18,326,527 | +2,557 | 1.93% | 60,618,747 |
| 2015-07-13 | 2015-07-09 | 3.085 | 18,323,970 | +841,984 | 1.93% | 56,526,617 |
| 2015-07-09 | 2015-07-07 | 3.108 | 17,481,986 | -5,116 | 1.84% | 54,339,335 |
| 2015-07-08 | 2015-07-06 | 3.190 | 17,487,102 | -115,947 | 1.84% | 55,791,036 |
| 2015-07-06 | 2015-07-02 | 3.448 | 17,603,049 | +8,525 | 1.85% | 60,703,385 |
| 2015-07-03 | 2015-06-30 | 3.437 | 17,594,524 | -15,346 | 1.85% | 60,467,612 |
| 2015-06-17 | 2015-06-15 | 3.448 | 17,609,870 | +1,705 | 1.85% | 60,726,906 |
| 2015-06-16 | 2015-06-12 | 3.460 | 17,608,165 | +1,706 | 1.85% | 60,927,561 |
| 2015-06-11 | 2015-06-09 | 3.519 | 17,606,459 | +28,986 | 1.85% | 61,954,228 |
| 2015-06-10 | 2015-06-08 | 3.554 | 17,577,473 | +3,411 | 1.85% | 62,470,754 |
| 2015-06-09 | 2015-06-05 | 3.531 | 17,574,062 | -8,526 | 1.85% | 62,046,363 |
| 2015-06-05 | 2015-06-03 | 3.747 | 17,582,588 | +538,966 | 1.85% | 65,890,335 |
| 2015-06-04 | 2015-06-02 | 3.796 | 17,043,622 | -24,816 | 1.85% | 64,694,709 |
| 2015-06-03 | 2015-06-01 | 3.796 | 17,068,438 | -21,508 | 1.85% | 64,788,907 |
| 2015-06-02 | 2015-05-29 | 3.796 | 17,089,946 | -74,450 | 1.85% | 64,870,547 |
| 2015-06-01 | 2015-05-28 | 3.784 | 17,164,396 | -124,084 | 1.86% | 64,945,653 |
| 2015-05-29 | 2015-05-27 | 3.747 | 17,288,480 | -23,162 | 1.88% | 64,788,172 |
| 2015-05-28 | 2015-05-26 | 3.747 | 17,311,642 | -135,665 | 1.88% | 64,874,971 |
| 2015-05-22 | 2015-05-20 | 3.723 | 17,447,307 | -4,963 | 1.89% | 64,961,545 |
| 2015-05-21 | 2015-05-19 | 3.772 | 17,452,270 | -115,811 | 1.89% | 65,823,920 |
| 2015-05-20 | 2015-05-18 | 3.760 | 17,568,081 | -76,105 | 1.91% | 66,048,345 |
| 2015-05-19 | 2015-05-15 | 3.687 | 17,644,186 | -16,544 | 1.91% | 65,054,702 |
| 2015-05-15 | 2015-05-13 | 3.735 | 17,660,730 | +62,869 | 1.92% | 65,969,676 |
| 2015-05-13 | 2015-05-11 | 3.747 | 17,597,861 | +54,597 | 1.91% | 65,947,570 |
| 2015-05-12 | 2015-05-08 | 3.663 | 17,543,264 | +112,502 | 1.90% | 64,258,451 |
| 2015-05-11 | 2015-05-07 | 3.627 | 17,430,762 | +2,334,424 | 1.89% | 63,214,230 |
| 2015-05-07 | 2015-05-05 | 3.832 | 15,096,338 | -41,361 | 1.64% | 57,850,630 |
| 2015-05-04 | 2015-04-29 | 3.578 | 15,137,699 | -28,126 | 1.64% | 54,166,254 |
| 2015-04-29 | 2015-04-27 | 3.494 | 15,165,825 | +1,655 | 1.64% | 52,983,556 |
| 2015-04-28 | 2015-04-24 | 3.457 | 15,164,170 | +59,047 | 1.64% | 52,427,832 |
| 2015-04-22 | 2015-04-20 | 3.385 | 15,105,123 | -57,906 | 1.64% | 51,128,084 |
| 2015-04-14 | 2015-04-10 | 3.312 | 15,163,029 | +11,582 | 1.64% | 50,224,284 |
| 2015-04-10 | 2015-04-08 | 3.288 | 15,151,447 | -1,655 | 1.64% | 49,819,600 |
| 2015-04-08 | 2015-04-01 | 3.276 | 15,153,102 | +9,927 | 1.64% | 49,641,862 |
| 2015-04-02 | 2015-03-31 | 3.264 | 15,143,175 | -54,597 | 1.64% | 49,426,280 |
| 2015-04-01 | 2015-03-30 | 3.252 | 15,197,772 | +21,508 | 1.65% | 49,420,761 |
| 2015-03-31 | 2015-03-27 | 3.252 | 15,176,264 | -3,309 | 1.65% | 49,350,820 |
| 2015-03-18 | 2015-03-16 | 3.143 | 15,179,573 | -1,654 | 1.65% | 47,710,078 |
| 2015-03-13 | 2015-03-11 | 3.119 | 15,181,227 | -256,440 | 1.65% | 47,348,236 |
| 2015-02-27 | 2015-02-25 | 3.155 | 15,437,667 | -67,584 | 1.67% | 48,707,899 |
| 2015-02-26 | 2015-02-24 | 3.131 | 15,505,251 | +11,581 | 1.68% | 48,546,261 |
| 2015-02-25 | 2015-02-23 | 3.155 | 15,493,670 | +4,964 | 1.68% | 48,884,596 |
| 2015-02-23 | 2015-02-16 | 3.143 | 15,488,706 | +62,869 | 1.68% | 48,681,697 |
| 2015-02-17 | 2015-02-13 | 3.131 | 15,425,837 | +29,780 | 1.67% | 48,297,619 |
| 2015-02-13 | 2015-02-11 | 3.119 | 15,396,057 | +31,434 | 1.67% | 48,018,262 |
| 2015-02-11 | 2015-02-09 | 3.143 | 15,364,623 | +62,869 | 1.67% | 48,291,698 |
| 2015-02-10 | 2015-02-06 | 3.155 | 15,301,754 | +47,979 | 1.66% | 48,279,076 |
| 2015-02-09 | 2015-02-05 | 3.143 | 15,253,775 | +36,398 | 1.65% | 47,943,298 |
| 2015-01-14 | 2015-01-12 | 3.119 | 15,217,377 | -26,471 | 1.65% | 47,460,983 |
| 2015-01-13 | 2015-01-09 | 3.119 | 15,243,848 | -26,471 | 1.65% | 47,543,543 |
| 2015-01-12 | 2015-01-08 | 3.095 | 15,270,319 | -26,472 | 1.66% | 47,256,908 |
| 2015-01-02 | 2014-12-29 | 3.083 | 15,296,791 | +33,089 | 1.66% | 47,153,913 |
| 2014-12-29 | 2014-12-22 | 3.058 | 15,263,702 | -3,309 | 1.66% | 46,682,878 |
| 2014-12-23 | 2014-12-19 | 3.083 | 15,267,011 | -1,654 | 1.66% | 47,062,113 |
| 2014-12-11 | 2014-12-09 | 3.107 | 15,268,665 | +9,927 | 1.66% | 47,436,366 |
| 2014-12-10 | 2014-12-08 | 3.083 | 15,258,738 | -59,560 | 1.65% | 47,036,611 |
| 2014-11-27 | 2014-11-25 | 3.071 | 15,318,298 | +165,444 | 1.66% | 47,035,033 |
| 2014-10-27 | 2014-10-23 | 3.046 | 15,152,854 | -26,471 | 1.64% | 46,160,681 |
| 2014-10-07 | 2014-10-03 | 3.050 | 15,179,325 | -6,618 | 1.65% | 46,300,288 |
| 2014-10-06 | 2014-09-30 | 3.087 | 15,185,943 | +188,888 | 1.65% | 46,876,320 |
| 2014-10-03 | 2014-09-29 | 3.123 | 14,997,055 | -4,918 | 1.64% | 46,842,188 |
| 2014-09-29 | 2014-09-25 | 3.172 | 15,001,973 | -6,147 | 1.64% | 47,589,698 |
| 2014-09-26 | 2014-09-24 | 3.160 | 15,008,120 | +32,785 | 1.64% | 47,426,086 |
| 2014-09-10 | 2014-09-05 | 3.245 | 14,975,335 | +32,784 | 1.64% | 48,601,470 |
| 2014-09-02 | 2014-08-29 | 3.270 | 14,942,551 | -1,952 | 1.64% | 48,859,697 |
| 2014-08-29 | 2014-08-27 | 3.270 | 14,944,503 | -4,918 | 1.64% | 48,866,079 |
| 2014-08-18 | 2014-08-14 | 3.306 | 14,949,421 | -1,639 | 1.64% | 49,429,349 |
| 2014-08-04 | 2014-07-31 | 3.319 | 14,951,060 | -4,918 | 1.64% | 49,617,184 |
| 2014-08-01 | 2014-07-30 | 3.331 | 14,955,978 | -24,588 | 1.64% | 49,815,981 |
| 2014-07-29 | 2014-07-25 | 3.319 | 14,980,566 | -3,279 | 1.64% | 49,715,104 |
| 2014-07-21 | 2014-07-17 | 3.343 | 14,983,845 | -11,474 | 1.64% | 50,091,618 |
| 2014-07-17 | 2014-07-15 | 3.258 | 14,995,319 | -164 | 1.64% | 48,849,283 |
| 2014-07-16 | 2014-07-14 | 3.270 | 14,995,483 | +21,310 | 1.64% | 49,032,776 |
| 2014-07-15 | 2014-07-11 | 3.306 | 14,974,173 | -6,557 | 1.64% | 49,511,190 |
| 2014-07-14 | 2014-07-10 | 3.319 | 14,980,730 | -29,506 | 1.64% | 49,715,648 |
| 2014-07-09 | 2014-07-07 | 3.331 | 15,010,236 | -32,785 | 1.64% | 49,996,706 |
| 2014-07-08 | 2014-07-04 | 3.282 | 15,043,021 | -2,965 | 1.65% | 49,371,755 |
| 2014-07-07 | 2014-07-03 | 3.282 | 15,045,986 | -11,475 | 1.65% | 49,381,486 |
| 2014-07-04 | 2014-07-02 | 3.258 | 15,057,461 | -21,310 | 1.65% | 49,051,719 |
| 2014-06-27 | 2014-06-25 | 3.160 | 15,078,771 | -22,949 | 1.65% | 47,649,345 |
| 2014-06-26 | 2014-06-24 | 3.160 | 15,101,720 | +8,196 | 1.65% | 47,721,865 |
| 2014-06-23 | 2014-06-19 | 3.111 | 15,093,524 | -3,278 | 1.65% | 46,959,348 |
| 2014-06-20 | 2014-06-18 | 3.075 | 15,096,802 | -3,279 | 1.65% | 46,416,963 |
| 2014-06-19 | 2014-06-17 | 3.050 | 15,100,081 | -3,278 | 1.65% | 46,058,576 |
| 2014-06-18 | 2014-06-16 | 3.038 | 15,103,359 | -26,228 | 1.65% | 45,884,301 |
| 2014-06-17 | 2014-06-13 | 3.026 | 15,129,587 | -3,278 | 1.66% | 45,779,388 |
| 2014-06-16 | 2014-06-12 | 3.014 | 15,132,865 | -3,278 | 1.66% | 45,604,672 |
| 2014-06-12 | 2014-06-10 | 2.977 | 15,136,143 | +14,753 | 1.66% | 45,060,528 |
| 2014-06-09 | 2014-06-05 | 2.965 | 15,121,390 | +9,835 | 1.65% | 44,832,114 |
| 2014-06-05 | 2014-06-03 | 3.191 | 15,111,555 | +553,297 | 1.65% | 48,228,157 |
| 2014-06-04 | 2014-05-30 | 3.115 | 14,558,258 | +162,658 | 1.65% | 45,356,078 |
| 2014-06-03 | 2014-05-29 | 3.191 | 14,395,600 | -25,267 | 1.64% | 45,943,205 |
| 2014-05-26 | 2014-05-22 | 3.179 | 14,420,867 | -25,267 | 1.64% | 45,841,209 |
| 2014-05-09 | 2014-05-07 | 3.128 | 14,446,134 | +31,584 | 1.64% | 45,189,711 |
| 2014-04-30 | 2014-04-28 | 3.115 | 14,414,550 | +31,584 | 1.64% | 44,908,357 |
| 2014-04-10 | 2014-04-08 | 3.128 | 14,382,966 | -74,223 | 1.63% | 44,992,112 |
| 2014-04-04 | 2014-04-02 | 3.153 | 14,457,189 | +3,159 | 1.64% | 45,590,481 |
| 2014-03-31 | 2014-03-27 | 3.077 | 14,454,030 | -632 | 1.64% | 44,482,194 |
| 2014-02-26 | 2014-02-24 | 3.141 | 14,454,662 | +15,792 | 1.64% | 45,399,450 |
| 2014-02-11 | 2014-02-07 | 3.115 | 14,438,870 | +63,168 | 1.64% | 44,984,126 |
| 2014-01-17 | 2014-01-15 | 3.255 | 14,375,702 | -58,430 | 1.63% | 46,790,012 |
| 2014-01-13 | 2014-01-09 | 3.267 | 14,434,132 | -37,901 | 1.64% | 47,162,992 |
| 2014-01-10 | 2014-01-08 | 3.204 | 14,472,033 | -17,372 | 1.64% | 46,370,421 |
| 2014-01-03 | 2013-12-31 | 3.191 | 14,489,405 | -40,269 | 1.65% | 46,242,581 |
| 2013-12-27 | 2013-12-20 | 3.153 | 14,529,674 | +14,213 | 1.65% | 45,819,062 |
| 2013-12-23 | 2013-12-19 | 3.128 | 14,515,461 | +1,579 | 1.65% | 45,406,577 |
| 2013-12-16 | 2013-12-12 | 3.141 | 14,513,882 | +31,584 | 1.65% | 45,585,449 |
| 2013-12-13 | 2013-12-11 | 3.153 | 14,482,298 | -45,797 | 1.64% | 45,669,662 |
| 2013-12-12 | 2013-12-10 | 3.166 | 14,528,095 | +63,168 | 1.65% | 45,998,075 |
| 2013-12-06 | 2013-12-04 | 3.166 | 14,464,927 | +153,183 | 1.64% | 45,798,075 |
| 2013-12-02 | 2013-11-28 | 3.166 | 14,311,744 | -50,534 | 1.63% | 45,313,076 |
| 2013-11-25 | 2013-11-21 | 3.166 | 14,362,278 | -58,431 | 1.63% | 45,473,074 |
| 2013-11-14 | 2013-11-12 | 3.191 | 14,420,709 | +23,688 | 1.64% | 46,023,339 |
| 2013-11-12 | 2013-11-08 | 3.204 | 14,397,021 | -28,426 | 1.64% | 46,130,072 |
| 2013-11-08 | 2013-11-06 | 3.191 | 14,425,447 | +39,480 | 1.64% | 46,038,461 |
| 2013-10-09 | 2013-10-07 | 3.153 | 14,385,967 | -15,792 | 1.63% | 45,365,884 |
| 2013-10-07 | 2013-10-03 | 3.194 | 14,401,759 | +93,864 | 1.64% | 46,002,902 |
| 2013-09-16 | 2013-09-12 | 3.181 | 14,307,895 | +15,653 | 1.64% | 45,520,264 |
| 2013-09-11 | 2013-09-09 | 3.143 | 14,292,242 | -317,757 | 1.64% | 44,922,627 |
| 2013-06-04 | 2013-05-31 | 3.540 | 14,609,999 | +479,731 | 1.67% | 51,726,662 |
| 2013-05-30 | 2013-05-28 | 3.593 | 14,130,268 | +5,677 | 1.67% | 50,774,865 |
| 2013-04-30 | 2013-04-26 | 3.422 | 14,124,591 | +12,111 | 1.67% | 48,328,701 |
| 2013-04-23 | 2013-04-19 | 3.395 | 14,112,480 | +10,598 | 1.67% | 47,914,387 |
| 2013-04-10 | 2013-04-08 | 3.303 | 14,101,882 | +151 | 1.67% | 46,574,324 |
| 2013-03-12 | 2013-03-08 | 3.527 | 14,101,731 | +37,848 | 1.67% | 49,740,846 |
| 2013-01-22 | 2013-01-18 | 3.712 | 14,063,883 | +19,681 | 1.67% | 52,208,479 |
| 2013-01-18 | 2013-01-16 | 3.699 | 14,044,202 | +13,625 | 1.66% | 51,949,883 |
| 2013-01-15 | 2013-01-11 | 3.646 | 14,030,577 | +16,653 | 1.66% | 51,158,063 |
| 2013-01-14 | 2013-01-10 | 3.725 | 14,013,924 | -15,139 | 1.66% | 52,208,155 |
| 2013-01-11 | 2013-01-09 | 3.620 | 14,029,063 | +22,709 | 1.66% | 50,781,872 |
| 2013-01-10 | 2013-01-08 | 3.620 | 14,006,354 | +3,027 | 1.66% | 50,699,671 |
| 2013-01-09 | 2013-01-07 | 3.646 | 14,003,327 | +6,056 | 1.66% | 51,058,704 |
| 2013-01-07 | 2013-01-03 | 3.646 | 13,997,271 | +18,167 | 1.66% | 51,036,623 |
| 2012-12-20 | 2012-12-18 | 3.633 | 13,979,104 | +84,779 | 1.65% | 50,785,707 |
| 2012-12-13 | 2012-12-11 | 3.593 | 13,894,325 | -37,848 | 1.64% | 49,927,042 |
| 2012-12-10 | 2012-12-06 | 3.540 | 13,932,173 | +37,848 | 1.65% | 49,326,821 |
| 2012-11-23 | 2012-11-21 | 3.303 | 13,894,325 | -7,570 | 1.64% | 45,888,825 |
| 2012-10-08 | 2012-10-04 | 3.356 | 13,901,895 | +109,464 | 1.64% | 46,648,448 |
| 2012-10-05 | 2012-10-03 | 3.369 | 13,792,431 | +31,542 | 1.64% | 46,464,792 |
| 2012-09-26 | 2012-09-24 | 3.382 | 13,760,889 | +45,060 | 1.63% | 46,541,766 |
| 2012-07-19 | 2012-07-17 | 3.156 | 13,715,829 | -148,697 | 1.63% | 43,284,565 |
| 2012-07-03 | 2012-06-28 | 3.116 | 13,864,526 | +55,573 | 1.64% | 43,199,979 |
| 2012-06-25 | 2012-06-21 | 3.156 | 13,808,953 | -1,502 | 1.64% | 43,578,447 |
| 2012-06-22 | 2012-06-20 | 3.169 | 13,810,455 | -91,621 | 1.62% | 43,767,082 |
| 2012-06-12 | 2012-06-08 | 3.023 | 13,902,076 | -150,199 | 1.62% | 42,021,173 |
| 2012-06-04 | 2012-05-31 | 3.213 | 14,052,275 | +475,229 | 1.63% | 45,148,010 |
| 2012-05-30 | 2012-05-28 | 3.254 | 13,577,046 | -400,316 | 1.63% | 44,182,811 |
| 2012-05-23 | 2012-05-21 | 3.323 | 13,977,362 | -145,042 | 1.68% | 46,449,208 |
| 2012-05-08 | 2012-05-04 | 3.351 | 14,122,404 | -21,756 | 1.70% | 47,320,678 |
| 2012-05-07 | 2012-05-03 | 3.296 | 14,144,160 | -7,252 | 1.70% | 46,613,436 |
| 2012-05-03 | 2012-04-30 | 3.158 | 14,151,412 | -78,323 | 1.70% | 44,685,983 |
| 2012-04-30 | 2012-04-26 | 3.130 | 14,229,735 | -14,504 | 1.71% | 44,540,873 |
| 2012-04-25 | 2012-04-23 | 3.171 | 14,244,239 | -29,009 | 1.71% | 45,175,518 |
| 2012-04-17 | 2012-04-13 | 3.020 | 14,273,248 | +21,757 | 1.71% | 43,102,552 |
| 2012-04-10 | 2012-04-03 | 3.047 | 14,251,491 | -7,252 | 1.71% | 43,429,880 |
| 2012-04-02 | 2012-03-29 | 3.171 | 14,258,743 | -37,711 | 1.71% | 45,221,518 |
| 2012-03-26 | 2012-03-22 | 3.309 | 14,296,454 | -4,352 | 1.72% | 47,312,471 |
| 2012-03-13 | 2012-03-09 | 3.461 | 14,300,806 | +2,901 | 1.72% | 49,496,021 |
| 2012-02-03 | 2012-02-01 | 3.213 | 14,297,905 | +7,252 | 1.72% | 45,937,185 |
| 2012-01-18 | 2012-01-16 | 3.103 | 14,290,653 | -7,252 | 1.72% | 44,337,443 |
| 2011-12-07 | 2011-12-05 | 3.158 | 14,297,905 | -89,708 | 1.71% | 45,148,564 |
| 2011-12-05 | 2011-12-01 | 3.171 | 14,387,613 | +36,260 | 1.72% | 45,630,228 |
| 2011-11-08 | 2011-11-04 | 3.392 | 14,351,353 | -5,801 | 1.72% | 48,681,506 |
| 2011-10-31 | 2011-10-27 | 3.378 | 14,357,154 | +39,161 | 1.72% | 48,503,212 |
| 2011-10-27 | 2011-10-25 | 3.309 | 14,317,993 | -163,883 | 1.71% | 47,383,752 |
| 2011-10-04 | 2011-09-30 | 3.597 | 14,481,876 | +712,025 | 1.73% | 52,084,460 |
| 2011-09-28 | 2011-09-26 | 3.510 | 13,769,851 | -2,758 | 1.73% | 48,325,490 |
| 2011-09-27 | 2011-09-23 | 3.626 | 13,772,609 | -6,895 | 1.73% | 49,933,026 |
| 2011-09-20 | 2011-09-16 | 4.003 | 13,779,504 | -6,896 | 1.73% | 55,153,658 |
| 2011-09-19 | 2011-09-15 | 4.003 | 13,786,400 | -27,582 | 1.73% | 55,181,260 |
| 2011-09-16 | 2011-09-14 | 4.003 | 13,813,982 | +13,791 | 1.73% | 55,291,659 |
| 2011-08-22 | 2011-08-18 | 4.046 | 13,800,191 | -13,791 | 1.73% | 55,836,856 |
| 2011-08-09 | 2011-08-05 | 3.887 | 13,813,982 | +6,896 | 1.73% | 53,689,003 |
| 2011-07-29 | 2011-07-27 | 4.293 | 13,807,086 | -34,478 | 1.73% | 59,268,699 |
| 2011-06-30 | 2011-06-28 | 4.394 | 13,841,564 | -6,896 | 1.74% | 60,821,825 |
| 2011-06-24 | 2011-06-22 | 4.409 | 13,848,460 | +3,448 | 1.75% | 61,052,960 |
| 2011-06-20 | 2011-06-16 | 4.568 | 13,845,012 | -20,687 | 1.75% | 63,246,362 |
| 2011-06-17 | 2011-06-15 | 4.481 | 13,865,699 | -6,895 | 1.75% | 62,134,371 |
| 2011-06-15 | 2011-06-13 | 4.380 | 13,872,594 | -6,896 | 1.75% | 60,756,994 |
| 2011-05-25 | 2011-05-23 | 4.505 | 13,879,490 | +346,910 | 1.76% | 62,520,852 |
| 2011-05-17 | 2011-05-13 | 4.519 | 13,532,580 | -13,453 | 1.76% | 61,159,360 |
| 2011-05-03 | 2011-04-28 | 4.549 | 13,546,033 | +6,727 | 1.79% | 61,622,924 |
| 2011-04-27 | 2011-04-21 | 4.579 | 13,539,306 | +6,726 | 1.79% | 61,994,886 |
| 2011-04-26 | 2011-04-20 | 4.594 | 13,532,580 | +6,727 | 1.79% | 62,165,271 |
| 2011-04-08 | 2011-04-06 | 4.668 | 13,525,853 | -13,453 | 1.79% | 63,139,779 |
| 2011-04-04 | 2011-03-31 | 4.609 | 13,539,306 | +26,906 | 1.79% | 62,397,450 |
| 2011-03-31 | 2011-03-29 | 4.594 | 13,512,400 | +13,453 | 1.79% | 62,072,569 |
| 2011-03-30 | 2011-03-28 | 4.579 | 13,498,947 | +134,531 | 1.79% | 61,810,087 |
| 2011-03-29 | 2011-03-25 | 4.594 | 13,364,416 | -6,727 | 1.77% | 61,392,768 |
| 2011-03-23 | 2011-03-21 | 4.564 | 13,371,143 | +13,453 | 1.77% | 61,026,106 |
| 2011-03-22 | 2011-03-18 | 4.490 | 13,357,690 | +6,727 | 1.77% | 59,971,795 |
| 2011-03-21 | 2011-03-17 | 4.341 | 13,350,963 | -53,812 | 1.77% | 57,956,772 |
| 2011-03-17 | 2011-03-15 | 4.415 | 13,404,775 | +13,453 | 1.77% | 59,186,782 |
| 2011-03-15 | 2011-03-11 | 4.519 | 13,391,322 | +40,359 | 1.77% | 60,520,957 |
| 2011-03-10 | 2011-03-08 | 4.579 | 13,350,963 | +6,726 | 1.77% | 61,132,486 |
| 2011-03-09 | 2011-03-07 | 4.564 | 13,344,237 | -134,530 | 1.76% | 60,903,306 |
| 2011-03-04 | 2011-03-02 | 4.519 | 13,478,767 | -134,531 | 1.78% | 60,916,157 |
| 2011-02-25 | 2011-02-23 | 4.371 | 13,613,298 | -72,647 | 1.80% | 59,500,338 |
| 2011-02-16 | 2011-02-14 | 4.490 | 13,685,945 | -158,746 | 1.81% | 61,445,556 |
| 2011-02-14 | 2011-02-10 | 4.415 | 13,844,691 | -9,417 | 1.83% | 61,129,165 |
| 2011-02-01 | 2011-01-28 | 4.430 | 13,854,108 | -52,467 | 1.83% | 61,376,707 |
| 2011-01-31 | 2011-01-27 | 4.460 | 13,906,575 | -122,423 | 1.84% | 62,022,631 |
| 2011-01-28 | 2011-01-26 | 4.475 | 14,028,998 | -76,682 | 1.86% | 62,777,194 |
| 2011-01-21 | 2011-01-19 | 4.728 | 14,105,680 | -20,180 | 1.87% | 66,685,267 |
| 2011-01-20 | 2011-01-18 | 4.698 | 14,125,860 | -25,561 | 1.87% | 66,360,665 |
| 2011-01-19 | 2011-01-17 | 4.698 | 14,151,421 | +1,346 | 1.87% | 66,480,746 |
| 2011-01-18 | 2011-01-14 | 4.713 | 14,150,075 | -80,719 | 1.87% | 66,684,784 |
| 2011-01-17 | 2011-01-13 | 4.713 | 14,230,794 | -21,525 | 1.88% | 67,065,187 |
| 2011-01-14 | 2011-01-12 | 4.653 | 14,252,319 | -67,265 | 1.88% | 66,319,099 |
| 2011-01-13 | 2011-01-11 | 4.638 | 14,319,584 | +13,453 | 1.89% | 66,419,216 |
| 2011-01-04 | 2010-12-31 | 4.519 | 14,306,131 | -33,632 | 1.89% | 64,655,359 |
| 2011-01-03 | 2010-12-29 | 4.073 | 14,339,763 | -30,943 | 1.90% | 58,411,893 |
| 2010-12-20 | 2010-12-16 | 4.029 | 14,370,706 | -13,453 | 1.90% | 57,897,011 |
| 2010-11-17 | 2010-11-15 | 4.207 | 14,384,159 | +8,072 | 1.90% | 60,517,316 |
| 2010-11-11 | 2010-11-09 | 4.222 | 14,376,087 | -10,762 | 1.90% | 60,697,077 |
| 2010-11-08 | 2010-11-04 | 4.222 | 14,386,849 | -43,050 | 2.07% | 60,742,515 |
| 2010-11-03 | 2010-11-01 | 4.088 | 14,429,899 | +10,762 | 2.07% | 58,993,577 |
| 2010-11-02 | 2010-10-29 | 4.059 | 14,419,137 | +438,570 | 2.07% | 58,520,855 |
| 2010-11-01 | 2010-10-28 | 4.059 | 13,980,567 | +18,835 | 2.01% | 56,740,895 |
| 2010-10-29 | 2010-10-27 | 4.044 | 13,961,732 | +26,906 | 2.01% | 56,456,890 |
| 2010-10-22 | 2010-10-20 | 4.207 | 13,934,826 | +13,453 | 2.01% | 58,626,873 |
| 2010-10-21 | 2010-10-19 | 4.267 | 13,921,373 | +13,453 | 2.00% | 59,398,122 |
| 2010-10-20 | 2010-10-18 | 4.296 | 13,907,920 | -71,301 | 2.00% | 59,754,246 |
| 2010-10-18 | 2010-10-14 | 4.400 | 13,979,221 | +4,036 | 2.01% | 61,515,340 |
| 2010-10-13 | 2010-10-11 | 4.519 | 13,975,185 | +40,359 | 2.01% | 63,159,676 |
| 2010-10-12 | 2010-10-08 | 4.542 | 13,934,826 | -6,727 | 2.02% | 63,289,561 |
| 2010-10-11 | 2010-10-07 | 4.572 | 13,941,553 | +68,791 | 2.02% | 63,736,694 |
| 2010-10-08 | 2010-10-06 | 4.587 | 13,872,762 | +401,600 | 2.02% | 63,629,464 |
| 2010-10-07 | 2010-10-05 | 4.572 | 13,471,162 | +376,166 | 1.96% | 61,586,204 |
| 2010-10-06 | 2010-10-04 | 4.661 | 13,094,996 | +50,870 | 1.91% | 61,040,336 |
| 2010-10-05 | 2010-09-30 | 4.587 | 13,044,126 | +42,837 | 1.90% | 59,828,803 |
| 2010-09-30 | 2010-09-28 | 4.497 | 13,001,289 | +207,494 | 1.89% | 58,466,872 |
| 2010-09-29 | 2010-09-27 | 4.467 | 12,793,795 | +220,880 | 1.86% | 57,151,486 |
| 2010-09-24 | 2010-09-21 | 4.437 | 12,572,915 | +12,048 | 1.84% | 55,789,103 |
| 2010-09-21 | 2010-09-17 | 4.422 | 12,560,867 | +13,387 | 1.83% | 55,547,981 |
| 2010-09-15 | 2010-09-13 | 4.363 | 12,547,480 | -40,160 | 1.84% | 54,738,931 |
| 2010-09-14 | 2010-09-10 | 4.363 | 12,587,640 | -17,403 | 1.84% | 54,914,131 |
| 2010-09-13 | 2010-09-09 | 4.363 | 12,605,043 | -6,693 | 1.84% | 54,990,053 |
| 2010-09-09 | 2010-09-07 | 4.377 | 12,611,736 | +33,466 | 1.85% | 55,207,673 |
| 2010-09-08 | 2010-09-06 | 4.377 | 12,578,270 | +100,400 | 1.84% | 55,061,176 |
| 2010-09-07 | 2010-09-03 | 4.363 | 12,477,870 | -5,354 | 1.83% | 54,435,255 |
| 2010-09-03 | 2010-09-01 | 4.348 | 12,483,224 | +9,370 | 1.83% | 54,272,110 |
| 2010-09-02 | 2010-08-31 | 4.318 | 12,473,854 | +16,064 | 1.83% | 53,858,649 |
| 2010-08-30 | 2010-08-26 | 4.303 | 12,457,790 | +6,694 | 1.82% | 53,603,167 |
| 2010-08-27 | 2010-08-25 | 4.198 | 12,451,096 | -89,691 | 1.82% | 52,272,209 |
| 2010-08-19 | 2010-08-17 | 4.109 | 12,540,787 | +5,355 | 1.84% | 51,524,577 |
| 2010-08-18 | 2010-08-16 | 4.138 | 12,535,432 | +30,789 | 1.84% | 51,877,140 |
| 2010-08-11 | 2010-08-09 | 4.348 | 12,504,643 | +30,789 | 1.83% | 54,365,231 |
| 2010-08-06 | 2010-08-04 | 4.348 | 12,473,854 | +20,080 | 1.83% | 54,231,373 |
| 2010-08-05 | 2010-08-03 | 4.422 | 12,453,774 | +14,726 | 1.82% | 55,074,383 |
| 2010-08-04 | 2010-08-02 | 4.437 | 12,439,048 | +234,267 | 1.82% | 55,195,103 |
| 2010-07-30 | 2010-07-28 | 4.422 | 12,204,781 | +14,725 | 1.79% | 53,973,260 |
| 2010-07-29 | 2010-07-27 | 4.452 | 12,190,056 | +17,403 | 1.79% | 54,272,386 |
| 2010-07-28 | 2010-07-26 | 4.452 | 12,172,653 | +6,693 | 1.78% | 54,194,905 |
| 2010-07-27 | 2010-07-23 | 4.527 | 12,165,960 | -2,677 | 1.78% | 55,073,917 |
| 2010-07-23 | 2010-07-21 | 4.512 | 12,168,637 | -22,758 | 1.78% | 54,904,233 |
| 2010-07-19 | 2010-07-15 | 4.437 | 12,191,395 | +26,774 | 1.79% | 54,096,206 |
| 2010-07-16 | 2010-07-14 | 4.602 | 12,164,621 | -66,934 | 1.78% | 55,976,566 |
| 2010-07-15 | 2010-07-13 | 4.452 | 12,231,555 | +16,064 | 1.79% | 54,457,147 |
| 2010-07-13 | 2010-07-09 | 4.273 | 12,215,491 | -5,354 | 1.79% | 52,195,602 |
| 2010-07-06 | 2010-07-02 | 4.168 | 12,220,845 | +6,693 | 1.79% | 50,940,405 |
| 2010-07-05 | 2010-06-30 | 4.243 | 12,214,152 | -1,339 | 1.79% | 51,824,917 |
| 2010-07-02 | 2010-06-29 | 4.183 | 12,215,491 | +28,782 | 1.79% | 51,100,590 |
| 2010-06-28 | 2010-06-24 | 3.929 | 12,186,709 | +326,635 | 1.79% | 47,884,961 |
| 2010-06-25 | 2010-06-23 | 3.884 | 11,860,074 | -66,934 | 1.74% | 46,069,946 |
| 2010-06-24 | 2010-06-22 | 3.929 | 11,927,008 | +68,273 | 1.75% | 46,864,524 |
| 2010-06-03 | 2010-06-01 | 3.666 | 11,858,735 | +24 | 1.74% | 43,468,397 |
| 2010-06-02 | 2010-05-31 | 3.711 | 11,858,711 | -168,394 | 1.74% | 44,007,173 |
| 2010-05-19 | 2010-05-17 | 3.817 | 12,027,105 | -25,088 | 1.79% | 45,907,278 |
| 2010-05-18 | 2010-05-14 | 3.893 | 12,052,193 | +25,088 | 1.79% | 46,915,797 |
| 2010-05-11 | 2010-05-07 | 3.862 | 12,027,105 | +39,612 | 1.79% | 46,453,793 |
| 2010-05-10 | 2010-05-06 | 3.847 | 11,987,493 | +76,584 | 1.78% | 46,119,223 |
| 2010-05-07 | 2010-05-05 | 3.938 | 11,910,909 | +81,866 | 1.77% | 46,907,054 |
| 2010-05-06 | 2010-05-04 | 4.105 | 11,829,043 | +63,380 | 1.76% | 48,555,541 |
| 2010-05-05 | 2010-05-03 | 4.105 | 11,765,663 | +64,700 | 1.75% | 48,295,381 |
| 2010-05-04 | 2010-04-30 | 4.241 | 11,700,963 | +15,938 | 1.74% | 49,624,888 |
| 2010-05-03 | 2010-04-29 | 4.211 | 11,685,025 | +17,166 | 1.74% | 49,203,312 |
| 2010-04-30 | 2010-04-28 | 4.211 | 11,667,859 | -2,641 | 1.73% | 49,131,030 |
| 2010-04-29 | 2010-04-27 | 4.302 | 11,670,500 | +153,168 | 1.73% | 50,202,772 |
| 2010-04-28 | 2010-04-26 | 4.377 | 11,517,332 | +23,767 | 1.71% | 50,416,144 |
| 2010-04-26 | 2010-04-22 | 4.408 | 11,493,565 | +11,884 | 1.71% | 50,660,287 |
| 2010-04-23 | 2010-04-21 | 4.423 | 11,481,681 | +23,767 | 1.71% | 50,781,816 |
| 2010-04-21 | 2010-04-19 | 4.377 | 11,457,914 | +23,768 | 1.70% | 50,156,047 |
| 2010-04-19 | 2010-04-15 | 4.574 | 11,434,146 | +5,281 | 1.70% | 52,303,479 |
| 2010-04-15 | 2010-04-13 | 4.377 | 11,428,865 | +30,370 | 1.70% | 50,028,887 |
| 2010-04-13 | 2010-04-09 | 4.453 | 11,398,495 | +26,408 | 1.69% | 50,759,197 |
| 2010-04-12 | 2010-04-08 | 4.393 | 11,372,087 | +11,884 | 1.69% | 49,952,597 |
| 2010-04-09 | 2010-04-07 | 4.423 | 11,360,203 | +5,282 | 1.69% | 50,244,536 |
| 2010-04-08 | 2010-04-01 | 4.438 | 11,354,921 | +35,651 | 1.69% | 50,393,165 |
| 2010-04-07 | 2010-03-31 | 4.393 | 11,319,270 | +47,535 | 1.68% | 49,720,595 |
| 2010-03-29 | 2010-03-25 | 4.347 | 11,271,735 | +6,602 | 1.67% | 48,999,604 |
| 2010-03-26 | 2010-03-24 | 4.347 | 11,265,133 | +240,843 | 1.67% | 48,970,904 |
| 2010-03-25 | 2010-03-23 | 4.332 | 11,024,290 | -23,767 | 1.64% | 47,756,948 |
| 2010-03-23 | 2010-03-19 | 4.468 | 11,048,057 | -134,682 | 1.64% | 49,365,987 |
| 2010-03-19 | 2010-03-17 | 4.544 | 11,182,739 | +14,524 | 1.66% | 50,814,697 |
| 2010-03-18 | 2010-03-16 | 4.483 | 11,168,215 | +25,088 | 1.66% | 50,072,050 |
| 2010-03-16 | 2010-03-12 | 4.483 | 11,143,127 | +92,429 | 1.66% | 49,959,570 |
| 2010-03-12 | 2010-03-10 | 4.393 | 11,050,698 | +17,165 | 1.64% | 48,540,876 |
| 2010-03-11 | 2010-03-09 | 4.408 | 11,033,533 | +27,729 | 1.64% | 48,632,600 |
| 2010-03-09 | 2010-03-05 | 4.393 | 11,005,804 | +133,362 | 1.64% | 48,343,676 |
| 2010-03-03 | 2010-03-01 | 4.271 | 10,872,442 | +17,165 | 1.62% | 46,440,417 |
| 2010-03-02 | 2010-02-26 | 4.211 | 10,855,277 | +22,447 | 1.61% | 45,709,409 |
| 2010-03-01 | 2010-02-25 | 4.226 | 10,832,830 | -66,020 | 1.61% | 45,778,971 |
| 2010-02-26 | 2010-02-24 | 4.271 | 10,898,850 | +100,351 | 1.62% | 46,553,215 |
| 2010-02-25 | 2010-02-23 | 4.135 | 10,798,499 | +183,538 | 1.60% | 44,652,516 |
| 2010-02-24 | 2010-02-22 | 4.105 | 10,614,961 | +36,971 | 1.58% | 43,572,010 |
| 2010-02-22 | 2010-02-18 | 4.074 | 10,577,990 | +67,341 | 1.57% | 43,099,808 |
| 2010-02-19 | 2010-02-17 | 4.090 | 10,510,649 | +93,750 | 1.56% | 42,984,630 |
| 2010-02-05 | 2010-02-03 | 3.999 | 10,416,899 | +31,690 | 1.55% | 41,654,534 |
| 2010-02-04 | 2010-02-02 | 4.014 | 10,385,209 | +50,175 | 1.54% | 41,685,116 |
| 2010-02-02 | 2010-01-29 | 3.832 | 10,335,034 | +18,486 | 1.54% | 39,605,211 |
| 2010-02-01 | 2010-01-28 | 3.908 | 10,316,548 | +95,070 | 1.53% | 40,315,682 |
| 2010-01-29 | 2010-01-27 | 3.878 | 10,221,478 | +63,380 | 1.52% | 39,634,516 |
| 2010-01-28 | 2010-01-26 | 3.938 | 10,158,098 | +105,633 | 1.51% | 40,004,205 |
| 2010-01-26 | 2010-01-22 | 4.074 | 10,052,465 | +54,137 | 1.49% | 40,958,567 |
| 2010-01-22 | 2010-01-20 | 4.135 | 9,998,328 | +231,072 | 1.49% | 41,343,756 |
| 2010-01-18 | 2010-01-14 | 4.241 | 9,767,256 | +15,845 | 1.45% | 41,423,854 |
| 2010-01-08 | 2010-01-06 | 4.302 | 9,751,411 | -818 | 1.45% | 41,947,463 |
| 2010-01-07 | 2010-01-05 | 4.332 | 9,752,229 | +2,640 | 1.45% | 42,246,411 |
| 2010-01-06 | 2010-01-04 | 4.347 | 9,749,589 | +13,205 | 1.45% | 42,382,650 |
| 2009-12-10 | 2009-12-08 | 3.423 | 9,736,384 | +99,031 | 1.45% | 33,329,288 |
| 2009-12-08 | 2009-12-04 | 3.453 | 9,637,353 | +43,573 | 1.43% | 33,282,237 |
| 2009-12-04 | 2009-12-02 | 3.469 | 9,593,780 | +15,845 | 1.43% | 33,277,074 |
| 2009-12-03 | 2009-12-01 | 3.484 | 9,577,935 | -330,103 | 1.42% | 33,367,189 |
| 2009-12-02 | 2009-11-30 | 3.438 | 9,908,038 | +158,469 | 1.47% | 34,066,963 |
| 2009-11-27 | 2009-11-25 | 3.681 | 9,749,569 | +42,254 | 1.45% | 35,884,888 |
| 2009-11-17 | 2009-11-13 | 3.590 | 9,707,315 | +14,524 | 1.44% | 34,847,158 |
| 2009-11-16 | 2009-11-12 | 3.559 | 9,692,791 | +13,204 | 1.44% | 34,501,391 |
| 2009-11-10 | 2009-11-06 | 3.559 | 9,679,587 | -89,128 | 1.44% | 34,454,392 |
| 2009-11-05 | 2009-11-03 | 3.484 | 9,768,715 | +89,128 | 1.45% | 34,031,820 |
| 2009-11-04 | 2009-11-02 | 3.469 | 9,679,587 | -1,320 | 1.44% | 33,574,705 |
| 2009-11-03 | 2009-10-30 | 3.514 | 9,680,907 | -99,031 | 1.44% | 34,019,187 |
| 2009-10-23 | 2009-10-21 | 3.393 | 9,779,938 | -13,865 | 1.45% | 33,182,112 |
| 2009-10-09 | 2009-10-07 | 2.923 | 9,793,803 | +51,010 | 1.46% | 28,631,253 |
| 2009-09-04 | 2009-09-02 | 2.528 | 9,742,793 | +7,881 | 1.46% | 24,625,175 |
| 2009-08-17 | 2009-08-13 | 2.604 | 9,734,912 | -3,941 | 1.45% | 25,346,378 |
| 2009-08-13 | 2009-08-11 | 2.604 | 9,738,853 | +98,516 | 1.45% | 25,356,639 |
| 2009-08-12 | 2009-08-10 | 2.604 | 9,640,337 | -262,708 | 1.44% | 25,100,137 |
| 2009-07-22 | 2009-07-20 | 2.086 | 9,903,045 | +94,575 | 1.48% | 20,657,468 |
| 2009-06-23 | 2009-06-19 | 2.040 | 9,808,470 | +197,030 | 1.47% | 20,012,154 |
| 2009-06-16 | 2009-06-12 | 2.238 | 9,611,440 | +131,354 | 1.44% | 21,512,632 |
| 2009-06-15 | 2009-06-11 | 2.345 | 9,480,086 | +197,031 | 1.42% | 22,229,043 |
| 2009-06-08 | 2009-06-04 | 2.132 | 9,283,055 | +65,677 | 1.39% | 19,788,220 |
| 2009-06-02 | 2009-05-29 | 2.284 | 9,217,378 | +122,898 | 1.38% | 21,051,663 |
| 2009-05-06 | 2009-05-04 | 1.636 | 9,094,480 | +36,289 | 1.38% | 14,876,509 |
| 2009-01-09 | 2009-01-07 | 1.867 | 9,058,191 | -17,497 | 1.37% | 16,913,915 |
| 2008-11-14 | 2008-11-12 | 1.235 | 9,075,688 | -58,321 | 1.37% | 11,204,355 |
| 2008-11-07 | 2008-11-05 | 1.127 | 9,134,009 | -82,270,885 | 1.38% | 10,289,674 |
| 2008-10-24 | 2008-10-22 | 0.441 | 91,404,894 | +82,264,405 | 13.84% | 40,277,366 |
| 2008-10-23 | 2008-10-21 | 0.480 | 9,140,489 | -12,626,786 | 1.38% | 4,383,125 |
| 2008-10-10 | 2008-10-08 | 0.583 | 21,767,275 | +61,728 | 1.38% | 12,694,900 |
| 2008-10-08 | 2008-10-03 | 0.706 | 21,705,547 | -222,219 | 1.38% | 15,331,333 |
| 2008-10-03 | 2008-09-30 | 0.734 | 21,927,766 | -348,674 | 1.39% | 16,085,091 |
| 2008-09-26 | 2008-09-24 | 0.740 | 22,276,440 | +20,694 | 1.39% | 16,482,954 |
| 2008-09-23 | 2008-09-19 | 0.778 | 22,255,746 | +15,363 | 1.39% | 17,319,417 |
| 2008-09-18 | 2008-09-16 | 0.753 | 22,240,383 | -12,541 | 1.39% | 16,740,004 |
| 2008-09-16 | 2008-09-11 | 0.829 | 22,252,924 | +42,328 | 1.39% | 18,452,776 |
| 2008-09-12 | 2008-09-10 | 0.861 | 22,210,596 | -78,386 | 1.39% | 19,126,049 |
| 2008-08-14 | 2008-08-12 | 1.052 | 22,288,982 | +75,251 | 1.39% | 23,458,782 |
| 2008-07-31 | 2008-07-29 | 1.123 | 22,213,731 | -250,836 | 1.39% | 24,938,220 |
| 2008-07-25 | 2008-07-23 | 1.161 | 22,464,567 | -15,677 | 1.41% | 26,079,588 |
| 2008-07-23 | 2008-07-21 | 1.123 | 22,480,244 | -29,473 | 1.41% | 25,237,421 |
| 2008-07-22 | 2008-07-18 | 1.110 | 22,509,717 | -26,275 | 1.41% | 24,983,344 |
| 2008-07-21 | 2008-07-17 | 1.110 | 22,535,992 | -163,043 | 1.41% | 25,012,506 |
| 2008-07-18 | 2008-07-16 | 1.104 | 22,699,035 | -31,355 | 1.42% | 25,048,676 |
| 2008-06-27 | 2008-06-25 | 1.104 | 22,730,390 | +628 | 1.42% | 25,083,277 |
| 2008-06-24 | 2008-06-20 | 1.148 | 22,729,762 | +627,088 | 1.42% | 26,097,486 |
| 2008-06-18 | 2008-06-16 | 1.180 | 22,102,674 | -31,355 | 1.38% | 26,082,417 |
| 2008-06-13 | 2008-06-11 | 1.148 | 22,134,029 | +562,032 | 1.39% | 25,413,487 |
| 2008-06-12 | 2008-06-10 | 1.148 | 21,571,997 | +78,386 | 1.35% | 24,768,182 |
| 2008-06-10 | 2008-06-05 | 1.231 | 21,493,611 | +47,031 | 1.34% | 26,460,496 |
| 2008-06-06 | 2008-06-04 | 1.257 | 21,446,580 | -561,871 | 1.34% | 26,949,801 |
| 2008-05-30 | 2008-05-28 | 1.282 | 22,008,451 | +49,227 | 1.38% | 28,217,388 |
| 2008-05-29 | 2008-05-27 | 1.276 | 21,959,224 | -437,000 | 1.37% | 28,016,936 |
| 2008-05-20 | 2008-05-16 | 1.345 | 22,396,224 | -4,797 | 1.37% | 30,115,269 |
| 2008-05-19 | 2008-05-15 | 1.351 | 22,401,021 | -23,344 | 1.37% | 30,261,820 |
| 2008-04-23 | 2008-04-21 | 1.307 | 22,424,365 | +63,957 | 1.38% | 29,311,627 |
| 2008-04-22 | 2008-04-18 | 1.301 | 22,360,408 | +31,978 | 1.37% | 29,088,179 |
| 2008-04-18 | 2008-04-16 | 1.345 | 22,328,430 | +23,984 | 1.37% | 30,024,109 |
| 2008-04-08 | 2008-04-03 | 1.382 | 22,304,446 | -79,946 | 1.37% | 30,828,841 |
| 2008-04-07 | 2008-04-02 | 1.376 | 22,384,392 | -159,892 | 1.37% | 30,799,344 |
| 2008-04-03 | 2008-04-01 | 1.363 | 22,544,284 | +139,106 | 1.38% | 30,737,350 |
| 2008-04-02 | 2008-03-31 | 1.357 | 22,405,178 | +137,507 | 1.38% | 30,407,563 |
| 2008-03-27 | 2008-03-25 | 1.263 | 22,267,671 | +79,946 | 1.37% | 28,131,938 |
| 2008-02-18 | 2008-02-14 | 1.351 | 22,187,725 | +97,214 | 1.36% | 29,973,676 |
| 2008-02-15 | 2008-02-13 | 1.351 | 22,090,511 | +32,299 | 1.36% | 29,842,348 |
| 2008-02-12 | 2008-02-06 | 1.345 | 22,058,212 | +67,154 | 1.35% | 29,660,758 |
| 2008-02-05 | 2008-02-01 | 1.363 | 21,991,058 | +183,876 | 1.35% | 29,983,070 |
| 2008-01-31 | 2008-01-29 | 1.388 | 21,807,182 | +399,730 | 1.34% | 30,277,917 |
| 2008-01-30 | 2008-01-28 | 1.351 | 21,407,452 | +23,024 | 1.31% | 28,919,595 |
| 2008-01-09 | 2008-01-07 | 1.720 | 21,384,428 | -6,715 | 1.31% | 36,779,330 |
| 2008-01-08 | 2008-01-04 | 1.689 | 21,391,143 | -20,733 | 1.31% | 36,121,954 |
| 2008-01-03 | 2007-12-31 | 1.626 | 21,411,876 | -38,374 | 1.31% | 34,817,818 |
| 2008-01-02 | 2007-12-27 | 1.557 | 21,450,250 | -25,583 | 1.32% | 33,404,516 |
| 2007-12-28 | 2007-12-24 | 1.595 | 21,475,833 | -63,956 | 1.32% | 34,250,245 |
| 2007-12-21 | 2007-12-19 | 1.376 | 21,539,789 | -17,269 | 1.32% | 29,637,230 |
| 2007-11-27 | 2007-11-23 | 1.307 | 21,557,058 | +31,979 | 1.32% | 28,177,941 |
| 2007-11-23 | 2007-11-21 | 1.401 | 21,525,079 | -143,903 | 1.32% | 30,155,480 |
| 2007-11-21 | 2007-11-19 | 1.451 | 21,668,982 | -5,596 | 1.33% | 31,441,262 |
| 2007-11-20 | 2007-11-16 | 1.470 | 21,674,578 | -13,751 | 1.33% | 31,856,055 |
| 2007-11-16 | 2007-11-14 | 1.532 | 21,688,329 | -31,978 | 1.33% | 33,232,702 |
| 2007-11-13 | 2007-11-09 | 1.501 | 21,720,307 | +5,538,120 | 1.33% | 32,602,483 |
| 2007-11-12 | 2007-11-08 | 1.520 | 16,182,187 | +15,990 | 1.34% | 24,593,309 |
| 2007-11-07 | 2007-11-05 | 1.551 | 16,166,197 | -79,946 | 1.34% | 25,074,543 |
| 2007-11-02 | 2007-10-31 | 1.626 | 16,246,143 | +39,973 | 1.35% | 26,417,827 |
| 2007-11-01 | 2007-10-30 | 1.657 | 16,206,170 | +55,962 | 1.34% | 26,859,612 |
| 2007-10-31 | 2007-10-29 | 1.720 | 16,150,208 | +7,994 | 1.34% | 27,776,933 |
| 2007-10-29 | 2007-10-25 | 1.657 | 16,142,214 | +23,984 | 1.34% | 26,753,614 |
| 2007-10-23 | 2007-10-18 | 1.751 | 16,118,230 | +37,415 | 1.34% | 28,225,969 |
| 2007-10-16 | 2007-10-12 | 1.720 | 16,080,815 | -19,778,951 | 1.33% | 27,657,583 |
| 2007-10-15 | 2007-10-11 | 1.703 | 35,859,766 | +19,794,940 | 2.97% | 61,085,874 |
| 2007-10-12 | 2007-10-10 | 1.676 | 16,064,826 | -1,924,546 | 1.33% | 26,917,256 |
| 2007-10-10 | 2007-10-08 | 1.648 | 17,989,372 | +358 | 1.33% | 29,639,544 |
| 2007-09-21 | 2007-09-19 | 1.787 | 17,989,014 | +136,076 | 1.33% | 32,150,730 |
| 2007-09-17 | 2007-09-13 | 1.833 | 17,852,938 | -99,429 | 1.32% | 32,722,398 |
| 2007-08-24 | 2007-08-22 | 1.750 | 17,952,367 | +119,189 | 1.32% | 31,408,975 |
| 2007-08-23 | 2007-08-21 | 1.694 | 17,833,178 | +346,405 | 1.31% | 30,209,955 |
| 2007-08-22 | 2007-08-20 | 1.722 | 17,486,773 | +288,070 | 1.29% | 30,108,759 |
| 2007-08-21 | 2007-08-17 | 1.666 | 17,198,703 | -9,002 | 1.27% | 28,657,509 |
| 2007-08-20 | 2007-08-16 | 1.694 | 17,207,705 | +252,061 | 1.27% | 29,150,384 |
| 2007-08-17 | 2007-08-15 | 1.777 | 16,955,644 | +84,261 | 1.25% | 30,136,011 |
| 2007-08-13 | 2007-08-09 | 1.833 | 16,871,383 | -10,443 | 1.24% | 30,923,320 |
| 2007-08-09 | 2007-08-07 | 1.722 | 16,881,826 | +19,445 | 1.24% | 29,067,160 |
| 2007-08-03 | 2007-08-01 | 1.888 | 16,862,381 | +109,827 | 1.24% | 31,843,391 |
| 2007-08-02 | 2007-07-31 | 1.944 | 16,752,554 | +198,048 | 1.23% | 32,566,461 |
| 2007-08-01 | 2007-07-30 | 1.944 | 16,554,506 | +106,226 | 1.22% | 32,181,461 |
| 2007-07-25 | 2007-07-23 | 2.083 | 16,448,280 | +115,228 | 1.27% | 34,258,887 |
| 2007-07-24 | 2007-07-20 | 2.083 | 16,333,052 | +131,432 | 1.26% | 34,018,887 |
| 2007-07-19 | 2007-07-17 | 2.138 | 16,201,620 | -18,004 | 1.25% | 34,645,008 |
| 2007-07-16 | 2007-07-12 | 2.055 | 16,219,624 | -54,013 | 1.25% | 33,332,201 |
| 2007-07-04 | 2007-06-29 | 2.027 | 16,273,637 | -14,404 | 1.25% | 32,991,266 |
| 2007-06-29 | 2007-06-27 | 2.055 | 16,288,041 | -18,004 | 1.26% | 33,472,802 |
| 2007-06-26 | 2007-06-22 | 2.138 | 16,306,045 | 1.26% | 34,868,307 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy