History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 1,200 +0 0.00% 384
2025-10-13 2025-10-09 0.315 1,200 +0 0.00% 378
2025-10-10 2025-10-08 0.325 1,200 +0 0.00% 390
2025-10-09 2025-10-06 0.310 1,200 +0 0.00% 372
2025-10-08 2025-10-03 0.305 1,200 +0 0.00% 366
2025-10-06 2025-10-02 0.310 1,200 +0 0.00% 372
2025-10-03 2025-09-30 0.320 1,200 +0 0.00% 384
2025-10-02 2025-09-29 0.315 1,200 +0 0.00% 378
2025-09-30 2025-09-26 0.310 1,200 +0 0.00% 372
2025-09-29 2025-09-25 0.320 1,200 +0 0.00% 384
2025-09-26 2025-09-24 0.325 1,200 +0 0.00% 390
2025-09-25 2025-09-23 0.315 1,200 +0 0.00% 378
2025-09-24 2025-09-22 0.330 1,200 +0 0.00% 396
2025-09-23 2025-09-19 0.340 1,200 +0 0.00% 408
2025-09-22 2025-09-18 0.345 1,200 +0 0.00% 414
2025-09-19 2025-09-17 0.370 1,200 +0 0.00% 444
2025-09-18 2025-09-16 0.390 1,200 +0 0.00% 468
2025-09-17 2025-09-15 0.340 1,200 +0 0.00% 408
2025-09-16 2025-09-12 0.350 1,200 +0 0.00% 420
2025-09-15 2025-09-11 0.325 1,200 +0 0.00% 390
2025-09-12 2025-09-10 0.360 1,200 +0 0.00% 432
2025-09-11 2025-09-09 0.275 1,200 +0 0.00% 330
2025-09-10 2025-09-08 0.285 1,200 +0 0.00% 342
2025-09-09 2025-09-05 0.280 1,200 +0 0.00% 336
2025-09-08 2025-09-04 0.275 1,200 +0 0.00% 330
2025-09-05 2025-09-03 0.270 1,200 +0 0.00% 324
2025-09-04 2025-09-02 0.280 1,200 +0 0.00% 336
2025-09-03 2025-09-01 0.270 1,200 +0 0.00% 324
2025-09-02 2025-08-29 0.270 1,200 +0 0.00% 324
2025-09-01 2025-08-28 0.270 1,200 +0 0.00% 324
2025-08-29 2025-08-27 0.275 1,200 +0 0.00% 330
2025-08-28 2025-08-26 0.275 1,200 +0 0.00% 330
2025-08-27 2025-08-25 0.285 1,200 +0 0.00% 342
2025-08-26 2025-08-22 0.285 1,200 +0 0.00% 342
2025-08-25 2025-08-21 0.275 1,200 +0 0.00% 330
2025-08-22 2025-08-20 0.275 1,200 +0 0.00% 330
2025-08-21 2025-08-19 0.280 1,200 +0 0.00% 336
2025-08-20 2025-08-18 0.280 1,200 +0 0.00% 336
2025-08-19 2025-08-15 0.280 1,200 +0 0.00% 336
2025-08-18 2025-08-14 0.280 1,200 +0 0.00% 336
2025-08-15 2025-08-13 0.285 1,200 +0 0.00% 342
2025-08-14 2025-08-12 0.280 1,200 +0 0.00% 336
2025-08-13 2025-08-11 0.280 1,200 +0 0.00% 336
2025-08-12 2025-08-08 0.280 1,200 +0 0.00% 336
2025-08-11 2025-08-07 0.290 1,200 +0 0.00% 348
2025-08-08 2025-08-06 0.285 1,200 +0 0.00% 342
2025-08-07 2025-08-05 0.280 1,200 +0 0.00% 336
2025-08-06 2025-08-04 0.280 1,200 +0 0.00% 336
2025-08-05 2025-08-01 0.280 1,200 +0 0.00% 336
2025-08-04 2025-07-31 0.285 1,200 +0 0.00% 342
2025-08-01 2025-07-30 0.285 1,200 +0 0.00% 342
2025-07-31 2025-07-29 0.290 1,200 +0 0.00% 348
2025-07-30 2025-07-28 0.290 1,200 +0 0.00% 348
2025-07-29 2025-07-25 0.295 1,200 +0 0.00% 354
2025-07-28 2025-07-24 0.295 1,200 +0 0.00% 354
2025-07-25 2025-07-23 0.300 1,200 +0 0.00% 360
2025-07-24 2025-07-22 0.300 1,200 +0 0.00% 360
2025-07-23 2025-07-21 0.305 1,200 +0 0.00% 366
2025-07-22 2025-07-18 0.300 1,200 +0 0.00% 360
2025-07-21 2025-07-17 0.300 1,200 +0 0.00% 360
2025-07-18 2025-07-16 0.300 1,200 +0 0.00% 360
2025-07-17 2025-07-15 0.305 1,200 +0 0.00% 366
2025-07-16 2025-07-14 0.305 1,200 +0 0.00% 366
2025-07-15 2025-07-11 0.315 1,200 +0 0.00% 378
2025-07-14 2025-07-10 0.305 1,200 +0 0.00% 366
2025-07-11 2025-07-09 0.305 1,200 +0 0.00% 366
2025-07-10 2025-07-08 0.310 1,200 +0 0.00% 372
2025-07-09 2025-07-07 0.315 1,200 +0 0.00% 378
2025-07-08 2025-07-04 0.315 1,200 +0 0.00% 378
2025-07-07 2025-07-03 0.320 1,200 +0 0.00% 384
2025-07-04 2025-07-02 0.310 1,200 +0 0.00% 372
2025-07-03 2025-06-30 0.305 1,200 +0 0.00% 366
2025-07-02 2025-06-27 0.310 1,200 +0 0.00% 372
2025-06-30 2025-06-26 0.315 1,200 +0 0.00% 378
2025-06-27 2025-06-25 0.310 1,200 +0 0.00% 372
2025-06-26 2025-06-24 0.310 1,200 +0 0.00% 372
2025-06-25 2025-06-23 0.310 1,200 +0 0.00% 372
2025-06-24 2025-06-20 0.305 1,200 +0 0.00% 366
2025-06-23 2025-06-19 0.305 1,200 +0 0.00% 366
2025-06-20 2025-06-18 0.310 1,200 +0 0.00% 372
2025-06-19 2025-06-17 0.320 1,200 +0 0.00% 384
2025-06-18 2025-06-16 0.325 1,200 +0 0.00% 390
2025-06-17 2025-06-13 0.320 1,200 +0 0.00% 384
2025-06-16 2025-06-12 0.320 1,200 +0 0.00% 384
2025-06-13 2025-06-11 0.315 1,200 +0 0.00% 378
2025-06-12 2025-06-10 0.320 1,200 +0 0.00% 384
2025-06-11 2025-06-09 0.320 1,200 +0 0.00% 384
2025-06-10 2025-06-06 0.335 1,200 +0 0.00% 402
2025-06-09 2025-06-05 0.325 1,200 +0 0.00% 390
2025-06-06 2025-06-04 0.325 1,200 +0 0.00% 390
2025-06-05 2025-06-03 0.315 1,200 +0 0.00% 378
2025-06-04 2025-06-02 0.325 1,200 +0 0.00% 390
2025-06-03 2025-05-30 0.345 1,200 +0 0.00% 414
2025-06-02 2025-05-29 0.355 1,200 +0 0.00% 426
2025-05-30 2025-05-28 0.320 1,200 +0 0.00% 384
2025-05-29 2025-05-27 0.320 1,200 +0 0.00% 384
2025-05-28 2025-05-26 0.335 1,200 +0 0.00% 402
2025-05-27 2025-05-23 0.315 1,200 +0 0.00% 378
2025-05-26 2025-05-22 0.320 1,200 +0 0.00% 384
2025-05-23 2025-05-21 0.345 1,200 +0 0.00% 414
2025-05-22 2025-05-20 0.360 1,200 +0 0.00% 432
2025-05-21 2025-05-19 0.350 1,200 +0 0.00% 420
2025-05-20 2025-05-16 0.375 1,200 +0 0.00% 450
2025-05-19 2025-05-15 0.340 1,200 +0 0.00% 408
2025-05-16 2025-05-14 0.360 1,200 +0 0.00% 432
2025-05-15 2025-05-13 0.355 1,200 +0 0.00% 426
2025-05-14 2025-05-12 0.350 1,200 +0 0.00% 420
2025-05-13 2025-05-09 0.365 1,200 +0 0.00% 438
2025-05-12 2025-05-08 0.380 1,200 +0 0.00% 456
2025-05-09 2025-05-07 0.380 1,200 +0 0.00% 456
2025-05-08 2025-05-06 0.380 1,200 +0 0.00% 456
2025-05-07 2025-05-02 0.390 1,200 +0 0.00% 468
2025-05-06 2025-04-30 0.405 1,200 +0 0.00% 486
2025-05-02 2025-04-29 0.345 1,200 +0 0.00% 414
2025-04-30 2025-04-28 0.355 1,200 +0 0.00% 426
2025-04-29 2025-04-25 0.360 1,200 +0 0.00% 432
2025-04-28 2025-04-24 0.345 1,200 +0 0.00% 414
2025-04-25 2025-04-23 0.340 1,200 +0 0.00% 408
2025-04-24 2025-04-22 0.350 1,200 +0 0.00% 420
2025-04-23 2025-04-17 0.345 1,200 +0 0.00% 414
2025-04-22 2025-04-16 0.340 1,200 +0 0.00% 408
2025-04-17 2025-04-15 0.385 1,200 +0 0.00% 462
2025-04-16 2025-04-14 0.410 1,200 +0 0.00% 492
2025-04-15 2025-04-11 0.410 1,200 +0 0.00% 492
2025-04-14 2025-04-10 0.395 1,200 +0 0.00% 474
2025-04-11 2025-04-09 0.395 1,200 +0 0.00% 474
2025-04-10 2025-04-08 0.395 1,200 +0 0.00% 474
2025-04-09 2025-04-07 0.395 1,200 +0 0.00% 474
2025-04-08 2025-04-03 0.435 1,200 +0 0.00% 522
2025-04-07 2025-04-02 0.430 1,200 +0 0.00% 516
2025-04-03 2025-04-01 0.430 1,200 +0 0.00% 516
2025-04-02 2025-03-31 0.475 1,200 +0 0.00% 570
2025-04-01 2025-03-28 0.475 1,200 +0 0.00% 570
2025-03-31 2025-03-27 0.475 1,200 +0 0.00% 570
2025-03-28 2025-03-26 0.510 1,200 +0 0.00% 612
2025-03-27 2025-03-25 0.500 1,200 +0 0.00% 600
2025-03-26 2025-03-24 0.495 1,200 +0 0.00% 594
2025-03-25 2025-03-21 0.500 1,200 +0 0.00% 600
2025-03-24 2025-03-20 0.495 1,200 +0 0.00% 594
2025-03-21 2025-03-19 0.485 1,200 +0 0.00% 582
2025-03-20 2025-03-18 0.510 1,200 +0 0.00% 612
2025-03-19 2025-03-17 0.510 1,200 +0 0.00% 612
2025-03-18 2025-03-14 0.520 1,200 +0 0.00% 624
2025-03-17 2025-03-13 0.500 1,200 +0 0.00% 600
2025-03-14 2025-03-12 0.510 1,200 +0 0.00% 612
2025-03-13 2025-03-11 0.520 1,200 +0 0.00% 624
2025-03-12 2025-03-10 0.530 1,200 +0 0.00% 636
2025-03-11 2025-03-07 0.540 1,200 +0 0.00% 648
2025-03-10 2025-03-06 0.520 1,200 +0 0.00% 624
2025-03-07 2025-03-05 0.530 1,200 +0 0.00% 636
2025-03-06 2025-03-04 0.560 1,200 +0 0.00% 672
2025-03-05 2025-03-03 0.500 1,200 +0 0.00% 600
2025-03-04 2025-02-28 0.530 1,200 +0 0.00% 636
2025-03-03 2025-02-27 0.520 1,200 +0 0.00% 624
2025-02-28 2025-02-26 0.550 1,200 +0 0.00% 660
2025-02-27 2025-02-25 0.540 1,200 +0 0.00% 648
2025-02-26 2025-02-24 0.520 1,200 +0 0.00% 624
2025-02-25 2025-02-21 0.510 1,200 +0 0.00% 612
2025-02-24 2025-02-20 0.500 1,200 +0 0.00% 600
2025-02-21 2025-02-19 0.530 1,200 +0 0.00% 636
2025-02-20 2025-02-18 0.540 1,200 +0 0.00% 648
2025-02-19 2025-02-17 0.540 1,200 +0 0.00% 648
2025-02-18 2025-02-14 0.520 1,200 +0 0.00% 624
2025-02-17 2025-02-13 0.520 1,200 +0 0.00% 624
2025-02-14 2025-02-12 0.540 1,200 +0 0.00% 648
2025-02-13 2025-02-11 0.530 1,200 +0 0.00% 636
2025-02-12 2025-02-10 0.510 1,200 +0 0.00% 612
2025-02-11 2025-02-07 0.540 1,200 +0 0.00% 648
2025-02-10 2025-02-06 0.540 1,200 +0 0.00% 648
2025-02-07 2025-02-05 0.560 1,200 +0 0.00% 672
2025-02-06 2025-02-04 0.550 1,200 +0 0.00% 660
2025-02-05 2025-02-03 0.550 1,200 +0 0.00% 660
2025-02-04 2025-01-28 0.530 1,200 +0 0.00% 636
2025-02-03 2025-01-24 0.540 1,200 +0 0.00% 648
2025-01-27 2025-01-23 0.530 1,200 +0 0.00% 636
2025-01-24 2025-01-22 0.550 1,200 +0 0.00% 660
2025-01-23 2025-01-21 0.520 1,200 +0 0.00% 624
2025-01-22 2025-01-20 0.530 1,200 +0 0.00% 636
2025-01-21 2025-01-17 0.520 1,200 +0 0.00% 624
2025-01-20 2025-01-16 0.520 1,200 +0 0.00% 624
2025-01-17 2025-01-15 0.530 1,200 +0 0.00% 636
2025-01-16 2025-01-14 0.520 1,200 +0 0.00% 624
2025-01-15 2025-01-13 0.570 1,200 +0 0.00% 684
2025-01-14 2025-01-10 0.540 1,200 +0 0.00% 648
2025-01-13 2025-01-09 0.550 1,200 +0 0.00% 660
2025-01-10 2025-01-08 0.530 1,200 +0 0.00% 636
2025-01-09 2025-01-07 0.530 1,200 +0 0.00% 636
2025-01-08 2025-01-06 0.540 1,200 +0 0.00% 648
2025-01-07 2025-01-03 0.540 1,200 +0 0.00% 648
2025-01-06 2025-01-02 0.530 1,200 +0 0.00% 636
2025-01-03 2024-12-31 0.520 1,200 +0 0.00% 624
2025-01-02 2024-12-27 0.500 1,200 +0 0.00% 600
2024-12-30 2024-12-24 0.520 1,200 +0 0.00% 624
2024-12-27 2024-12-20 0.500 1,200 +0 0.00% 600
2024-12-23 2024-12-19 0.520 1,200 +0 0.00% 624
2024-12-20 2024-12-18 0.520 1,200 +0 0.00% 624
2024-12-19 2024-12-17 0.560 1,200 +0 0.00% 672
2024-12-18 2024-12-16 0.550 1,200 +0 0.00% 660
2024-12-17 2024-12-13 0.540 1,200 +0 0.00% 648
2024-12-16 2024-12-12 0.520 1,200 +0 0.00% 624
2024-12-13 2024-12-11 0.560 1,200 +0 0.00% 672
2024-12-12 2024-12-10 0.600 1,200 +0 0.00% 720
2024-12-11 2024-12-09 0.580 1,200 +0 0.00% 696
2024-12-10 2024-12-06 0.610 1,200 +0 0.00% 732
2024-12-09 2024-12-05 0.610 1,200 +0 0.00% 732
2024-12-06 2024-12-04 0.610 1,200 +0 0.00% 732
2024-12-05 2024-12-03 0.640 1,200 +0 0.00% 768
2024-12-04 2024-12-02 0.650 1,200 +0 0.00% 780
2024-12-03 2024-11-29 0.670 1,200 +0 0.00% 804
2024-12-02 2024-11-28 0.610 1,200 +0 0.00% 732
2024-11-29 2024-11-27 0.670 1,200 +0 0.00% 804
2024-11-28 2024-11-26 0.660 1,200 +0 0.00% 792
2024-11-27 2024-11-25 0.660 1,200 +0 0.00% 792
2024-11-26 2024-11-22 0.670 1,200 +0 0.00% 804
2024-11-25 2024-11-21 0.680 1,200 +0 0.00% 816
2024-11-22 2024-11-20 0.680 1,200 +0 0.00% 816
2024-11-21 2024-11-19 0.650 1,200 +0 0.00% 780
2024-11-20 2024-11-18 0.650 1,200 +0 0.00% 780
2024-11-19 2024-11-15 0.660 1,200 +0 0.00% 792
2024-11-18 2024-11-14 0.660 1,200 +0 0.00% 792
2024-11-15 2024-11-13 0.720 1,200 +0 0.00% 864
2024-11-14 2024-11-12 0.730 1,200 +0 0.00% 876
2024-11-13 2024-11-11 0.730 1,200 +0 0.00% 876
2024-11-12 2024-11-08 0.720 1,200 +0 0.00% 864
2024-11-11 2024-11-07 0.700 1,200 +0 0.00% 840
2024-11-08 2024-11-06 0.720 1,200 +0 0.00% 864
2024-11-07 2024-11-05 0.720 1,200 +0 0.00% 864
2024-11-06 2024-11-04 0.720 1,200 +0 0.00% 864
2024-11-05 2024-11-01 0.710 1,200 +0 0.00% 852
2024-11-04 2024-10-31 0.770 1,200 +0 0.00% 924
2024-11-01 2024-10-30 0.760 1,200 +0 0.00% 912
2024-10-31 2024-10-29 0.730 1,200 +0 0.00% 876
2024-10-30 2024-10-28 0.720 1,200 +0 0.00% 864
2024-10-29 2024-10-25 0.710 1,200 +0 0.00% 852
2024-10-28 2024-10-24 0.710 1,200 +0 0.00% 852
2024-10-25 2024-10-23 0.710 1,200 +0 0.00% 852
2024-10-24 2024-10-22 0.720 1,200 +0 0.00% 864
2024-10-23 2024-10-21 0.730 1,200 +0 0.00% 876
2024-10-22 2024-10-18 0.740 1,200 +0 0.00% 888
2024-10-21 2024-10-17 0.740 1,200 +0 0.00% 888
2024-10-18 2024-10-16 0.710 1,200 +0 0.00% 852
2024-10-17 2024-10-15 0.680 1,200 +0 0.00% 816
2024-10-16 2024-10-14 0.710 1,200 +0 0.00% 852
2024-10-15 2024-10-10 0.770 1,200 +0 0.00% 924
2024-10-14 2024-10-09 0.760 1,200 +0 0.00% 912
2024-10-10 2024-10-08 0.730 1,200 +0 0.00% 876
2024-10-09 2024-10-07 0.820 1,200 +0 0.00% 984
2024-10-08 2024-10-04 0.870 1,200 +0 0.00% 1,044
2024-10-07 2024-10-03 0.820 1,200 +0 0.00% 984
2024-10-04 2024-10-02 0.750 1,200 +0 0.00% 900
2024-10-03 2024-09-30 0.680 1,200 +0 0.00% 816
2024-10-02 2024-09-27 0.660 1,200 +0 0.00% 792
2024-09-30 2024-09-26 0.630 1,200 +0 0.00% 756
2024-09-27 2024-09-25 0.630 1,200 +0 0.00% 756
2024-09-26 2024-09-24 0.630 1,200 +0 0.00% 756
2024-09-25 2024-09-23 0.610 1,200 +0 0.00% 732
2024-09-24 2024-09-20 0.600 1,200 +0 0.00% 720
2024-09-23 2024-09-19 0.620 1,200 +0 0.00% 744
2024-09-20 2024-09-17 0.590 1,200 +0 0.00% 708
2024-09-19 2024-09-16 0.590 1,200 +0 0.00% 708
2024-09-17 2024-09-13 0.590 1,200 +0 0.00% 708
2024-09-16 2024-09-12 0.600 1,200 +0 0.00% 720
2024-09-13 2024-09-11 0.590 1,200 +0 0.00% 708
2024-09-12 2024-09-10 0.570 1,200 +0 0.00% 684
2024-09-11 2024-09-09 0.590 1,200 +0 0.00% 708
2024-09-10 2024-09-05 0.590 1,200 +0 0.00% 708
2024-09-09 2024-09-04 0.620 1,200 +0 0.00% 744
2024-09-05 2024-09-03 0.600 1,200 +0 0.00% 720
2024-09-04 2024-09-02 0.600 1,200 +0 0.00% 720
2024-09-03 2024-08-30 0.620 1,200 +0 0.00% 744
2024-09-02 2024-08-29 0.610 1,200 +0 0.00% 732
2024-08-30 2024-08-28 0.610 1,200 +0 0.00% 732
2024-08-29 2024-08-27 0.600 1,200 +0 0.00% 720
2024-08-28 2024-08-26 0.610 1,200 +0 0.00% 732
2024-08-27 2024-08-23 0.650 1,200 +0 0.00% 780
2024-08-26 2024-08-22 0.680 1,200 +0 0.00% 816
2024-08-23 2024-08-21 0.670 1,200 +0 0.00% 804
2024-08-22 2024-08-20 0.720 1,200 +0 0.00% 864
2024-08-21 2024-08-19 0.750 1,200 +0 0.00% 900
2024-08-20 2024-08-16 0.740 1,200 +0 0.00% 888
2024-08-19 2024-08-15 0.730 1,200 +0 0.00% 876
2024-08-16 2024-08-14 0.770 1,200 +0 0.00% 924
2024-08-15 2024-08-13 0.820 1,200 +0 0.00% 984
2024-08-14 2024-08-12 0.770 1,200 +0 0.00% 924
2024-08-13 2024-08-09 0.750 1,200 +0 0.00% 900
2024-08-12 2024-08-08 0.720 1,200 +0 0.00% 864
2024-08-09 2024-08-07 0.730 1,200 +0 0.00% 876
2024-08-08 2024-08-06 0.780 1,200 +0 0.00% 936
2024-08-07 2024-08-05 0.730 1,200 +0 0.00% 876
2024-08-06 2024-08-02 0.780 1,200 +0 0.00% 936
2024-08-05 2024-08-01 0.790 1,200 +0 0.00% 948
2024-08-02 2024-07-31 0.790 1,200 +0 0.00% 948
2024-08-01 2024-07-30 0.790 1,200 +0 0.00% 948
2024-07-31 2024-07-29 0.790 1,200 +0 0.00% 948
2024-07-30 2024-07-26 0.790 1,200 +0 0.00% 948
2024-07-29 2024-07-25 0.810 1,200 +0 0.00% 972
2024-07-26 2024-07-24 0.820 1,200 +0 0.00% 984
2024-07-25 2024-07-23 0.820 1,200 +0 0.00% 984
2024-07-24 2024-07-22 0.820 1,200 +0 0.00% 984
2024-07-23 2024-07-19 0.820 1,200 +0 0.00% 984
2024-07-22 2024-07-18 0.820 1,200 +0 0.00% 984
2024-07-19 2024-07-17 0.800 1,200 +0 0.00% 960
2024-07-18 2024-07-16 0.810 1,200 +0 0.00% 972
2024-07-17 2024-07-15 0.800 1,200 +0 0.00% 960
2024-07-16 2024-07-12 0.870 1,200 +0 0.00% 1,044
2024-07-15 2024-07-11 0.830 1,200 +0 0.00% 996
2024-07-12 2024-07-10 0.830 1,200 +0 0.00% 996
2024-07-11 2024-07-09 0.860 1,200 +0 0.00% 1,032
2024-07-10 2024-07-08 0.850 1,200 +0 0.00% 1,020
2024-07-09 2024-07-05 0.860 1,200 +0 0.00% 1,032
2024-07-08 2024-07-04 0.860 1,200 +0 0.00% 1,032
2024-07-05 2024-07-03 0.870 1,200 +0 0.00% 1,044
2024-07-04 2024-07-02 0.920 1,200 +0 0.00% 1,104
2024-07-03 2024-06-28 0.840 1,200 +0 0.00% 1,008
2024-07-02 2024-06-27 0.790 1,200 +0 0.00% 948
2024-06-28 2024-06-26 0.830 1,200 +0 0.00% 996
2024-06-27 2024-06-25 0.870 1,200 +0 0.00% 1,044
2024-06-26 2024-06-24 0.810 1,200 +0 0.00% 972
2024-06-25 2024-06-21 0.820 1,200 +0 0.00% 984
2024-06-24 2024-06-20 0.820 1,200 +0 0.00% 984
2024-06-21 2024-06-19 0.860 1,200 +0 0.00% 1,032
2024-06-20 2024-06-18 0.800 1,200 +0 0.00% 960
2024-06-19 2024-06-17 0.760 1,200 +0 0.00% 912
2024-06-18 2024-06-14 0.750 1,200 +0 0.00% 900
2024-06-17 2024-06-13 0.750 1,200 +0 0.00% 900
2024-06-14 2024-06-12 0.770 1,200 +0 0.00% 924
2024-06-13 2024-06-11 0.770 1,200 +0 0.00% 924
2024-06-12 2024-06-07 0.770 1,200 +0 0.00% 924
2024-06-11 2024-06-06 0.760 1,200 +0 0.00% 912
2024-06-07 2024-06-05 0.750 1,200 +0 0.00% 900
2024-06-06 2024-06-04 0.800 1,200 +0 0.00% 960
2024-06-05 2024-06-03 0.800 1,200 +0 0.00% 960
2024-06-04 2024-05-31 0.790 1,200 +0 0.00% 948
2024-06-03 2024-05-30 0.790 1,200 +0 0.00% 948
2024-05-31 2024-05-29 0.790 1,200 +0 0.00% 948
2024-05-30 2024-05-28 0.800 1,200 +0 0.00% 960
2024-05-29 2024-05-27 0.930 1,200 +0 0.00% 1,116
2024-05-28 2024-05-24 0.920 1,200 +0 0.00% 1,104
2024-05-27 2024-05-23 0.880 1,200 +0 0.00% 1,056
2024-05-24 2024-05-22 0.900 1,200 +0 0.00% 1,080
2024-05-23 2024-05-21 0.890 1,200 +0 0.00% 1,068
2024-05-22 2024-05-20 0.900 1,200 +0 0.00% 1,080
2024-05-21 2024-05-17 0.880 1,200 +0 0.00% 1,056
2024-05-20 2024-05-16 0.910 1,200 +0 0.00% 1,092
2024-05-17 2024-05-14 0.860 1,200 +0 0.00% 1,032
2024-05-16 2024-05-13 0.800 1,200 +0 0.00% 960
2024-05-14 2024-05-10 0.840 1,200 +0 0.00% 1,008
2024-05-13 2024-05-09 0.820 1,200 +0 0.00% 984
2024-05-10 2024-05-08 0.810 1,200 +0 0.00% 972
2024-05-09 2024-05-07 0.810 1,200 +0 0.00% 972
2024-05-08 2024-05-06 0.790 1,200 +0 0.00% 948
2024-05-07 2024-05-03 0.760 1,200 +0 0.00% 912
2024-05-06 2024-05-02 0.760 1,200 +0 0.00% 912
2024-05-03 2024-04-30 0.810 1,200 +0 0.00% 972
2024-05-02 2024-04-29 0.850 1,200 +0 0.00% 1,020
2024-04-30 2024-04-26 0.770 1,200 +0 0.00% 924
2024-04-29 2024-04-25 0.760 1,200 +0 0.00% 912
2024-04-26 2024-04-24 0.760 1,200 +0 0.00% 912
2024-04-25 2024-04-23 0.730 1,200 +0 0.00% 876
2024-04-24 2024-04-22 0.720 1,200 +0 0.00% 864
2024-04-23 2024-04-19 0.720 1,200 +0 0.00% 864
2024-04-22 2024-04-18 0.720 1,200 +0 0.00% 864
2024-04-19 2024-04-17 0.720 1,200 +0 0.00% 864
2024-04-18 2024-04-16 0.720 1,200 +0 0.00% 864
2024-04-17 2024-04-15 0.710 1,200 +0 0.00% 852
2024-04-16 2024-04-12 0.740 1,200 +0 0.00% 888
2024-04-15 2024-04-11 0.730 1,200 +0 0.00% 876
2024-04-12 2024-04-10 0.750 1,200 +0 0.00% 900
2024-04-11 2024-04-09 0.750 1,200 +0 0.00% 900
2024-04-10 2024-04-08 0.800 1,200 +0 0.00% 960
2024-04-09 2024-04-05 0.770 1,200 +0 0.00% 924
2024-04-08 2024-04-03 0.800 1,200 +0 0.00% 960
2024-04-05 2024-04-02 0.790 1,200 +0 0.00% 948
2024-04-03 2024-03-28 0.830 1,200 +0 0.00% 996
2024-04-02 2024-03-27 0.790 1,200 +0 0.00% 948
2024-03-28 2024-03-26 0.810 1,200 +0 0.00% 972
2024-03-27 2024-03-25 0.800 1,200 +0 0.00% 960
2024-03-26 2024-03-22 0.820 1,200 +0 0.00% 984
2024-03-25 2024-03-21 0.800 1,200 +0 0.00% 960
2024-03-22 2024-03-20 0.780 1,200 +0 0.00% 936
2024-03-21 2024-03-19 0.780 1,200 +0 0.00% 936
2024-03-20 2024-03-18 0.790 1,200 +0 0.00% 948
2024-03-19 2024-03-15 0.830 1,200 +0 0.00% 996
2024-03-18 2024-03-14 0.760 1,200 +0 0.00% 912
2024-03-15 2024-03-13 0.770 1,200 +0 0.00% 924
2024-03-14 2024-03-12 0.790 1,200 +0 0.00% 948
2024-03-13 2024-03-11 0.750 1,200 +0 0.00% 900
2024-03-12 2024-03-08 0.740 1,200 +0 0.00% 888
2024-03-11 2024-03-07 0.740 1,200 +0 0.00% 888
2024-03-08 2024-03-06 0.710 1,200 +0 0.00% 852
2024-03-07 2024-03-05 0.720 1,200 +0 0.00% 864
2024-03-06 2024-03-04 0.680 1,200 +0 0.00% 816
2024-03-05 2024-03-01 0.730 1,200 +0 0.00% 876
2024-03-04 2024-02-29 0.700 1,200 +0 0.00% 840
2024-03-01 2024-02-28 0.670 1,200 +0 0.00% 804
2024-02-29 2024-02-27 0.700 1,200 +0 0.00% 840
2024-02-28 2024-02-26 0.700 1,200 +0 0.00% 840
2024-02-27 2024-02-23 0.680 1,200 +0 0.00% 816
2024-02-26 2024-02-22 0.670 1,200 +0 0.00% 804
2024-02-23 2024-02-21 0.670 1,200 +0 0.00% 804
2024-02-22 2024-02-20 0.710 1,200 +0 0.00% 852
2024-02-21 2024-02-19 0.700 1,200 +0 0.00% 840
2024-02-20 2024-02-16 0.710 1,200 +0 0.00% 852
2024-02-19 2024-02-15 0.680 1,200 +0 0.00% 816
2024-02-16 2024-02-14 0.680 1,200 +0 0.00% 816
2024-02-15 2024-02-09 0.680 1,200 +0 0.00% 816
2024-02-14 2024-02-07 0.670 1,200 +0 0.00% 804
2024-02-08 2024-02-06 0.640 1,200 +0 0.00% 768
2024-02-07 2024-02-05 0.670 1,200 +0 0.00% 804
2024-02-06 2024-02-02 0.670 1,200 +0 0.00% 804
2024-02-05 2024-02-01 0.660 1,200 +0 0.00% 792
2024-02-02 2024-01-31 0.670 1,200 +0 0.00% 804
2024-02-01 2024-01-30 0.680 1,200 +0 0.00% 816
2024-01-31 2024-01-29 0.680 1,200 +0 0.00% 816
2024-01-30 2024-01-26 0.680 1,200 +0 0.00% 816
2024-01-29 2024-01-25 0.710 1,200 +0 0.00% 852
2024-01-26 2024-01-24 0.710 1,200 +0 0.00% 852
2024-01-25 2024-01-23 0.730 1,200 +0 0.00% 876
2024-01-24 2024-01-22 0.730 1,200 +0 0.00% 876
2024-01-23 2024-01-19 0.750 1,200 +0 0.00% 900
2024-01-22 2024-01-18 0.760 1,200 +0 0.00% 912
2024-01-19 2024-01-17 0.750 1,200 +0 0.00% 900
2024-01-18 2024-01-16 0.750 1,200 +0 0.00% 900
2024-01-17 2024-01-15 0.740 1,200 +0 0.00% 888
2024-01-16 2024-01-12 0.750 1,200 +0 0.00% 900
2024-01-15 2024-01-11 0.780 1,200 +0 0.00% 936
2024-01-12 2024-01-10 0.780 1,200 +0 0.00% 936
2024-01-11 2024-01-09 0.770 1,200 +0 0.00% 924
2024-01-10 2024-01-08 0.760 1,200 +0 0.00% 912
2024-01-09 2024-01-05 0.780 1,200 +0 0.00% 936
2024-01-08 2024-01-04 0.760 1,200 +0 0.00% 912
2024-01-05 2024-01-03 0.780 1,200 +0 0.00% 936
2024-01-04 2024-01-02 0.770 1,200 +0 0.00% 924
2024-01-03 2023-12-29 0.770 1,200 +0 0.00% 924
2024-01-02 2023-12-28 0.770 1,200 +0 0.00% 924
2023-12-29 2023-12-27 0.780 1,200 +0 0.00% 936
2023-12-28 2023-12-22 0.770 1,200 +0 0.00% 924
2023-12-27 2023-12-21 0.750 1,200 +0 0.00% 900
2023-12-22 2023-12-20 0.770 1,200 +0 0.00% 924
2023-12-21 2023-12-19 0.750 1,200 +0 0.00% 900
2023-12-20 2023-12-18 0.740 1,200 +0 0.00% 888
2023-12-19 2023-12-15 0.760 1,200 +0 0.00% 912
2023-12-18 2023-12-14 0.760 1,200 +0 0.00% 912
2023-12-15 2023-12-13 0.770 1,200 +0 0.00% 924
2023-12-14 2023-12-12 0.770 1,200 +0 0.00% 924
2023-12-13 2023-12-11 0.770 1,200 +0 0.00% 924
2023-12-12 2023-12-08 0.790 1,200 +0 0.00% 948
2023-12-11 2023-12-07 0.780 1,200 +0 0.00% 936
2023-12-08 2023-12-06 0.790 1,200 +0 0.00% 948
2023-12-07 2023-12-05 0.780 1,200 +0 0.00% 936
2023-12-06 2023-12-04 0.800 1,200 +0 0.00% 960
2023-12-05 2023-12-01 0.800 1,200 +0 0.00% 960
2023-12-04 2023-11-30 0.800 1,200 +0 0.00% 960
2023-12-01 2023-11-29 0.790 1,200 +0 0.00% 948
2023-11-30 2023-11-28 0.790 1,200 +0 0.00% 948
2023-11-29 2023-11-27 0.790 1,200 +0 0.00% 948
2023-11-28 2023-11-24 0.780 1,200 +0 0.00% 936
2023-11-27 2023-11-23 0.780 1,200 +0 0.00% 936
2023-11-24 2023-11-22 0.760 1,200 +0 0.00% 912
2023-11-23 2023-11-21 0.770 1,200 +0 0.00% 924
2023-11-22 2023-11-20 0.760 1,200 +0 0.00% 912
2023-11-21 2023-11-17 0.780 1,200 +0 0.00% 936
2023-11-20 2023-11-16 0.750 1,200 +0 0.00% 900
2023-11-17 2023-11-15 0.780 1,200 +0 0.00% 936
2023-11-16 2023-11-14 0.770 1,200 +0 0.00% 924
2023-11-15 2023-11-13 0.760 1,200 +0 0.00% 912
2023-11-14 2023-11-10 0.760 1,200 +0 0.00% 912
2023-11-13 2023-11-09 0.760 1,200 +0 0.00% 912
2023-11-10 2023-11-08 0.810 1,200 +0 0.00% 972
2023-11-09 2023-11-07 0.840 1,200 +0 0.00% 1,008
2023-11-08 2023-11-06 0.840 1,200 +0 0.00% 1,008
2023-11-07 2023-11-03 0.920 1,200 +0 0.00% 1,104
2023-11-06 2023-11-02 0.920 1,200 +0 0.00% 1,104
2023-11-03 2023-11-01 0.930 1,200 +0 0.00% 1,116
2023-11-02 2023-10-31 0.930 1,200 +0 0.00% 1,116
2023-11-01 2023-10-30 0.940 1,200 +0 0.00% 1,128
2023-10-31 2023-10-27 0.940 1,200 +0 0.00% 1,128
2023-10-30 2023-10-26 0.950 1,200 +0 0.00% 1,140
2023-10-27 2023-10-25 0.960 1,200 +0 0.00% 1,152
2023-10-26 2023-10-24 0.950 1,200 +0 0.00% 1,140
2023-10-25 2023-10-20 0.950 1,200 +0 0.00% 1,140
2023-10-24 2023-10-19 0.950 1,200 +0 0.00% 1,140
2023-10-20 2023-10-18 0.950 1,200 +0 0.00% 1,140
2023-10-19 2023-10-17 0.960 1,200 +0 0.00% 1,152
2023-10-18 2023-10-16 0.950 1,200 +0 0.00% 1,140
2023-10-17 2023-10-13 0.990 1,200 +0 0.00% 1,188
2023-10-16 2023-10-12 0.990 1,200 +0 0.00% 1,188
2023-10-13 2023-10-11 1.010 1,200 +0 0.00% 1,212
2023-10-12 2023-10-10 1.030 1,200 +0 0.00% 1,236
2023-10-11 2023-10-09 1.070 1,200 +0 0.00% 1,284
2023-10-10 2023-10-06 1.010 1,200 +0 0.00% 1,212
2023-10-09 2023-10-05 1.000 1,200 +0 0.00% 1,200
2023-10-06 2023-10-04 1.000 1,200 +0 0.00% 1,200
2023-10-05 2023-10-03 1.020 1,200 +0 0.00% 1,224
2023-10-04 2023-09-29 1.020 1,200 +0 0.00% 1,224
2023-10-03 2023-09-28 1.000 1,200 +0 0.00% 1,200
2023-09-29 2023-09-27 1.000 1,200 +0 0.00% 1,200
2023-09-28 2023-09-26 1.000 1,200 +0 0.00% 1,200
2023-09-27 2023-09-25 0.980 1,200 +0 0.00% 1,176
2023-09-26 2023-09-22 0.980 1,200 +0 0.00% 1,176
2023-09-25 2023-09-21 0.990 1,200 +0 0.00% 1,188
2023-09-22 2023-09-20 1.000 1,200 +0 0.00% 1,200
2023-09-21 2023-09-19 0.980 1,200 +0 0.00% 1,176
2023-09-20 2023-09-18 0.990 1,200 +0 0.00% 1,188
2023-09-19 2023-09-15 0.990 1,200 +0 0.00% 1,188
2023-09-18 2023-09-14 0.970 1,200 +0 0.00% 1,164
2023-09-15 2023-09-13 0.990 1,200 +0 0.00% 1,188
2023-09-14 2023-09-12 0.990 1,200 +0 0.00% 1,188
2023-09-13 2023-09-11 0.990 1,200 +0 0.00% 1,188
2023-09-12 2023-09-07 0.980 1,200 +0 0.00% 1,176
2023-09-11 2023-09-06 1.000 1,200 +0 0.00% 1,200
2023-09-07 2023-09-05 1.000 1,200 +0 0.00% 1,200
2023-09-06 2023-09-04 0.980 1,200 +0 0.00% 1,176
2023-09-05 2023-08-31 0.980 1,200 +0 0.00% 1,176
2023-09-04 2023-08-30 0.980 1,200 +0 0.00% 1,176
2023-08-31 2023-08-29 0.980 1,200 +0 0.00% 1,176
2023-08-30 2023-08-28 0.980 1,200 +0 0.00% 1,176
2023-08-29 2023-08-25 0.950 1,200 +0 0.00% 1,140
2023-08-28 2023-08-24 0.940 1,200 +0 0.00% 1,128
2023-08-25 2023-08-23 0.950 1,200 +0 0.00% 1,140
2023-08-24 2023-08-22 0.940 1,200 +0 0.00% 1,128
2023-08-23 2023-08-21 0.960 1,200 +0 0.00% 1,152
2023-08-22 2023-08-18 0.970 1,200 +0 0.00% 1,164
2023-08-21 2023-08-17 0.960 1,200 +0 0.00% 1,152
2023-08-18 2023-08-16 0.980 1,200 +0 0.00% 1,176
2023-08-17 2023-08-15 0.970 1,200 +0 0.00% 1,164
2023-08-16 2023-08-14 0.980 1,200 +0 0.00% 1,176
2023-08-15 2023-08-11 0.980 1,200 +0 0.00% 1,176
2023-08-14 2023-08-10 1.010 1,200 +0 0.00% 1,212
2023-08-11 2023-08-09 1.100 1,200 +0 0.00% 1,320
2023-08-10 2023-08-08 1.030 1,200 +0 0.00% 1,236
2023-08-09 2023-08-07 1.150 1,200 +0 0.00% 1,380
2023-08-08 2023-08-04 1.200 1,200 +0 0.00% 1,440
2023-08-07 2023-08-03 1.240 1,200 +0 0.00% 1,488
2023-08-04 2023-08-02 1.230 1,200 +0 0.00% 1,476
2023-08-03 2023-08-01 1.240 1,200 +0 0.00% 1,488
2023-08-02 2023-07-31 1.220 1,200 +0 0.00% 1,464
2023-08-01 2023-07-28 1.210 1,200 +0 0.00% 1,452
2023-07-31 2023-07-27 1.210 1,200 +0 0.00% 1,452
2023-07-28 2023-07-26 1.210 1,200 +0 0.00% 1,452
2023-07-27 2023-07-25 1.220 1,200 +0 0.00% 1,464
2023-07-26 2023-07-24 1.230 1,200 +0 0.00% 1,476
2023-07-25 2023-07-21 1.330 1,200 +0 0.00% 1,596
2023-07-24 2023-07-20 1.320 1,200 +0 0.00% 1,584
2023-07-21 2023-07-19 1.280 1,200 +0 0.00% 1,536
2023-07-20 2023-07-18 1.320 1,200 +0 0.00% 1,584
2023-07-19 2023-07-14 1.430 1,200 +0 0.00% 1,716
2023-07-18 2023-07-13 1.470 1,200 +0 0.00% 1,764
2023-07-14 2023-07-12 1.520 1,200 +0 0.00% 1,824
2023-07-13 2023-07-11 1.580 1,200 +0 0.00% 1,896
2023-07-12 2023-07-10 1.580 1,200 +0 0.00% 1,896
2023-07-11 2023-07-07 1.580 1,200 +0 0.00% 1,896
2023-07-10 2023-07-06 1.580 1,200 +0 0.00% 1,896
2023-07-07 2023-07-05 1.580 1,200 +0 0.00% 1,896
2023-07-06 2023-07-04 1.580 1,200 +0 0.00% 1,896
2023-07-05 2023-07-03 1.580 1,200 +0 0.00% 1,896
2023-07-04 2023-06-30 1.580 1,200 +0 0.00% 1,896
2023-07-03 2023-06-29 1.580 1,200 +0 0.00% 1,896
2023-06-30 2023-06-28 1.520 1,200 +0 0.00% 1,824
2023-06-29 2023-06-27 1.550 1,200 +0 0.00% 1,860
2023-06-28 2023-06-26 1.530 1,200 +0 0.00% 1,836
2023-06-27 2023-06-23 1.570 1,200 +0 0.00% 1,884
2023-06-26 2023-06-21 1.580 1,200 +0 0.00% 1,896
2023-06-23 2023-06-20 1.580 1,200 +0 0.00% 1,896
2023-06-21 2023-06-19 1.590 1,200 +0 0.00% 1,908
2023-06-20 2023-06-16 1.620 1,200 +0 0.00% 1,944
2023-06-19 2023-06-15 1.580 1,200 +0 0.00% 1,896
2023-06-16 2023-06-14 1.510 1,200 +0 0.00% 1,812
2023-06-15 2023-06-13 1.660 1,200 +0 0.00% 1,992
2023-06-14 2023-06-12 1.630 1,200 +0 0.00% 1,956
2023-06-13 2023-06-09 1.630 1,200 +0 0.00% 1,956
2023-06-12 2023-06-08 1.650 1,200 +0 0.00% 1,980
2023-06-09 2023-06-07 1.650 1,200 +0 0.00% 1,980
2023-06-08 2023-06-06 1.670 1,200 +0 0.00% 2,004
2023-06-07 2023-06-05 1.650 1,200 +0 0.00% 1,980
2023-06-06 2023-06-02 1.650 1,200 +0 0.00% 1,980
2023-06-05 2023-06-01 1.670 1,200 +0 0.00% 2,004
2023-06-02 2023-05-31 1.600 1,200 +0 0.00% 1,920
2023-06-01 2023-05-30 1.600 1,200 +0 0.00% 1,920
2023-05-31 2023-05-29 1.600 1,200 +0 0.00% 1,920
2023-05-30 2023-05-25 1.630 1,200 +0 0.00% 1,956
2023-05-29 2023-05-24 1.650 1,200 +0 0.00% 1,980
2023-05-25 2023-05-23 1.650 1,200 +0 0.00% 1,980
2023-05-24 2023-05-22 1.610 1,200 +0 0.00% 1,932
2023-05-23 2023-05-19 1.610 1,200 +0 0.00% 1,932
2023-05-22 2023-05-18 1.680 1,200 +0 0.00% 2,016
2023-05-19 2023-05-17 1.680 1,200 +0 0.00% 2,016
2023-05-18 2023-05-16 1.700 1,200 +0 0.00% 2,040
2023-05-17 2023-05-15 1.700 1,200 +0 0.00% 2,040
2023-05-16 2023-05-12 1.650 1,200 +0 0.00% 1,980
2023-05-15 2023-05-11 1.680 1,200 +0 0.00% 2,016
2023-05-12 2023-05-10 1.710 1,200 +0 0.00% 2,052
2023-05-11 2023-05-09 1.670 1,200 +0 0.00% 2,004
2023-05-10 2023-05-08 1.670 1,200 +0 0.00% 2,004
2023-05-09 2023-05-05 1.690 1,200 +0 0.00% 2,028
2023-05-08 2023-05-04 1.700 1,200 +0 0.00% 2,040
2023-05-05 2023-05-03 1.700 1,200 +0 0.00% 2,040
2023-05-04 2023-05-02 1.710 1,200 +0 0.00% 2,052
2023-05-03 2023-04-28 1.630 1,200 +0 0.00% 1,956
2023-05-02 2023-04-27 1.650 1,200 +0 0.00% 1,980
2023-04-28 2023-04-26 1.650 1,200 +0 0.00% 1,980
2023-04-27 2023-04-25 1.680 1,200 +0 0.00% 2,016
2023-04-26 2023-04-24 1.630 1,200 +0 0.00% 1,956
2023-04-25 2023-04-21 1.700 1,200 +0 0.00% 2,040
2023-04-24 2023-04-20 1.700 1,200 +0 0.00% 2,040
2023-04-21 2023-04-19 1.720 1,200 +0 0.00% 2,064
2023-04-20 2023-04-18 1.720 1,200 +0 0.00% 2,064
2023-04-19 2023-04-17 1.700 1,200 +0 0.00% 2,040
2023-04-18 2023-04-14 1.700 1,200 +0 0.00% 2,040
2023-04-17 2023-04-13 1.700 1,200 +0 0.00% 2,040
2023-04-14 2023-04-12 1.720 1,200 +0 0.00% 2,064
2023-04-13 2023-04-11 1.730 1,200 +0 0.00% 2,076
2023-04-12 2023-04-06 1.750 1,200 +0 0.00% 2,100
2023-04-11 2023-04-04 1.770 1,200 +0 0.00% 2,124
2023-04-06 2023-04-03 1.790 1,200 +0 0.00% 2,148
2023-04-04 2023-03-31 1.750 1,200 +0 0.00% 2,100
2023-04-03 2023-03-30 1.750 1,200 +0 0.00% 2,100
2023-03-31 2023-03-29 1.750 1,200 +0 0.00% 2,100
2023-03-30 2023-03-28 1.820 1,200 +0 0.00% 2,184
2023-03-29 2023-03-27 1.760 1,200 +0 0.00% 2,112
2023-03-28 2023-03-24 1.800 1,200 +0 0.00% 2,160
2023-03-27 2023-03-23 1.800 1,200 +0 0.00% 2,160
2023-03-24 2023-03-22 1.800 1,200 +0 0.00% 2,160
2023-03-23 2023-03-21 1.800 1,200 +0 0.00% 2,160
2023-03-22 2023-03-20 1.830 1,200 +0 0.00% 2,196
2023-03-21 2023-03-17 1.890 1,200 +0 0.00% 2,268
2023-03-20 2023-03-16 1.790 1,200 +0 0.00% 2,148
2023-03-17 2023-03-15 1.850 1,200 +0 0.00% 2,220
2023-03-16 2023-03-14 1.850 1,200 +0 0.00% 2,220
2023-03-15 2023-03-13 1.920 1,200 +0 0.00% 2,304
2023-03-14 2023-03-10 1.920 1,200 +0 0.00% 2,304
2023-03-13 2023-03-09 1.920 1,200 +0 0.00% 2,304
2023-03-10 2023-03-08 1.920 1,200 +0 0.00% 2,304
2023-03-09 2023-03-07 1.920 1,200 +0 0.00% 2,304
2023-03-08 2023-03-06 1.920 1,200 +0 0.00% 2,304
2023-03-07 2023-03-03 1.920 1,200 +0 0.00% 2,304
2023-03-06 2023-03-02 1.890 1,200 +0 0.00% 2,268
2023-03-03 2023-03-01 1.900 1,200 +0 0.00% 2,280
2023-03-02 2023-02-28 1.880 1,200 +0 0.00% 2,256
2023-03-01 2023-02-27 1.900 1,200 +0 0.00% 2,280
2023-02-28 2023-02-24 1.900 1,200 +0 0.00% 2,280
2023-02-27 2023-02-23 1.900 1,200 +0 0.00% 2,280
2023-02-24 2023-02-22 1.900 1,200 +0 0.00% 2,280
2023-02-23 2023-02-21 1.900 1,200 +0 0.00% 2,280
2023-02-22 2023-02-20 2.020 1,200 +0 0.00% 2,424
2023-02-21 2023-02-17 2.020 1,200 +0 0.00% 2,424
2023-02-20 2023-02-16 2.020 1,200 +0 0.00% 2,424
2023-02-17 2023-02-15 2.020 1,200 +0 0.00% 2,424
2023-02-16 2023-02-14 1.970 1,200 +0 0.00% 2,364
2023-02-15 2023-02-13 1.960 1,200 +0 0.00% 2,352
2023-02-14 2023-02-10 1.960 1,200 +0 0.00% 2,352
2023-02-13 2023-02-09 1.960 1,200 +0 0.00% 2,352
2023-02-10 2023-02-08 2.010 1,200 +0 0.00% 2,412
2023-02-09 2023-02-07 2.010 1,200 +0 0.00% 2,412
2023-02-08 2023-02-06 1.990 1,200 +0 0.00% 2,388
2023-02-07 2023-02-03 2.010 1,200 +0 0.00% 2,412
2023-02-06 2023-02-02 2.000 1,200 +0 0.00% 2,400
2023-02-03 2023-02-01 1.940 1,200 +0 0.00% 2,328
2023-02-02 2023-01-31 1.940 1,200 +0 0.00% 2,328
2023-02-01 2023-01-30 1.950 1,200 +0 0.00% 2,340
2023-01-31 2023-01-27 1.950 1,200 +0 0.00% 2,340
2023-01-30 2023-01-26 1.950 1,200 +0 0.00% 2,340
2023-01-27 2023-01-20 1.910 1,200 +0 0.00% 2,292
2023-01-26 2023-01-19 1.870 1,200 +0 0.00% 2,244
2023-01-20 2023-01-18 1.870 1,200 +0 0.00% 2,244
2023-01-19 2023-01-17 1.900 1,200 +0 0.00% 2,280
2023-01-18 2023-01-16 1.890 1,200 +0 0.00% 2,268
2023-01-17 2023-01-13 1.880 1,200 +0 0.00% 2,256
2023-01-16 2023-01-12 1.890 1,200 +0 0.00% 2,268
2023-01-13 2023-01-11 1.850 1,200 +0 0.00% 2,220
2023-01-12 2023-01-10 1.850 1,200 +0 0.00% 2,220
2023-01-11 2023-01-09 1.850 1,200 +0 0.00% 2,220
2023-01-10 2023-01-06 1.850 1,200 +0 0.00% 2,220
2023-01-09 2023-01-05 1.850 1,200 +0 0.00% 2,220
2023-01-06 2023-01-04 1.850 1,200 +0 0.00% 2,220
2023-01-05 2023-01-03 1.850 1,200 +0 0.00% 2,220
2023-01-04 2022-12-30 1.850 1,200 +0 0.00% 2,220
2023-01-03 2022-12-29 1.800 1,200 +0 0.00% 2,160
2022-12-30 2022-12-28 1.760 1,200 +0 0.00% 2,112
2022-12-29 2022-12-23 1.750 1,200 +0 0.00% 2,100
2022-12-28 2022-12-22 1.750 1,200 +0 0.00% 2,100
2022-12-23 2022-12-21 1.700 1,200 +0 0.00% 2,040
2022-12-22 2022-12-20 1.700 1,200 +0 0.00% 2,040
2022-12-21 2022-12-19 1.700 1,200 +0 0.00% 2,040
2022-12-20 2022-12-16 1.750 1,200 +0 0.00% 2,100
2022-12-19 2022-12-15 1.750 1,200 +0 0.00% 2,100
2022-12-16 2022-12-14 1.750 1,200 +0 0.00% 2,100
2022-12-15 2022-12-13 1.740 1,200 +0 0.00% 2,088
2022-12-14 2022-12-12 1.700 1,200 +0 0.00% 2,040
2022-12-13 2022-12-09 1.750 1,200 +0 0.00% 2,100
2022-12-12 2022-12-08 1.740 1,200 +0 0.00% 2,088
2022-12-09 2022-12-07 1.720 1,200 +0 0.00% 2,064
2022-12-08 2022-12-06 1.720 1,200 +0 0.00% 2,064
2022-12-07 2022-12-05 1.710 1,200 +0 0.00% 2,052
2022-12-06 2022-12-02 1.670 1,200 +0 0.00% 2,004
2022-12-05 2022-12-01 1.650 1,200 +0 0.00% 1,980
2022-12-02 2022-11-30 1.670 1,200 +0 0.00% 2,004
2022-12-01 2022-11-29 1.640 1,200 +0 0.00% 1,968
2022-11-30 2022-11-28 1.640 1,200 +0 0.00% 1,968
2022-11-29 2022-11-25 1.620 1,200 +0 0.00% 1,944
2022-11-28 2022-11-24 1.600 1,200 +0 0.00% 1,920
2022-11-25 2022-11-23 1.620 1,200 +0 0.00% 1,944
2022-11-24 2022-11-22 1.630 1,200 +0 0.00% 1,956
2022-11-23 2022-11-21 1.570 1,200 +0 0.00% 1,884
2022-11-22 2022-11-18 1.600 1,200 +0 0.00% 1,920
2022-11-21 2022-11-17 1.610 1,200 +0 0.00% 1,932
2022-11-18 2022-11-16 1.580 1,200 +0 0.00% 1,896
2022-11-17 2022-11-15 1.620 1,200 +0 0.00% 1,944
2022-11-16 2022-11-14 1.620 1,200 +0 0.00% 1,944
2022-11-15 2022-11-11 1.680 1,200 +0 0.00% 2,016
2022-11-14 2022-11-10 1.540 1,200 +0 0.00% 1,848
2022-11-11 2022-11-09 1.530 1,200 +0 0.00% 1,836
2022-11-10 2022-11-08 1.530 1,200 +0 0.00% 1,836
2022-11-09 2022-11-07 1.530 1,200 +0 0.00% 1,836
2022-11-08 2022-11-04 1.570 1,200 +0 0.00% 1,884
2022-11-07 2022-11-03 1.530 1,200 +0 0.00% 1,836
2022-11-04 2022-11-02 1.530 1,200 +0 0.00% 1,836
2022-11-03 2022-11-01 1.530 1,200 +0 0.00% 1,836
2022-11-02 2022-10-31 1.520 1,200 +0 0.00% 1,824
2022-11-01 2022-10-28 1.520 1,200 +0 0.00% 1,824
2022-10-31 2022-10-27 1.680 1,200 +0 0.00% 2,016
2022-10-28 2022-10-26 1.650 1,200 +0 0.00% 1,980
2022-10-27 2022-10-25 1.640 1,200 +0 0.00% 1,968
2022-10-26 2022-10-24 1.630 1,200 +0 0.00% 1,956
2022-10-25 2022-10-21 1.620 1,200 +0 0.00% 1,944
2022-10-24 2022-10-20 1.650 1,200 +0 0.00% 1,980
2022-10-21 2022-10-19 1.650 1,200 +0 0.00% 1,980
2022-10-20 2022-10-18 1.690 1,200 +0 0.00% 2,028
2022-10-19 2022-10-17 1.660 1,200 +0 0.00% 1,992
2022-10-18 2022-10-14 1.740 1,200 +0 0.00% 2,088
2022-10-17 2022-10-13 1.750 1,200 +0 0.00% 2,100
2022-10-14 2022-10-12 1.720 1,200 +0 0.00% 2,064
2022-10-13 2022-10-11 1.760 1,200 +0 0.00% 2,112
2022-10-12 2022-10-10 1.770 1,200 +0 0.00% 2,124
2022-10-11 2022-10-07 1.790 1,200 +0 0.00% 2,148
2022-10-10 2022-10-06 1.770 1,200 +0 0.00% 2,124
2022-10-07 2022-10-05 1.770 1,200 +0 0.00% 2,124
2022-10-06 2022-10-03 1.790 1,200 +0 0.00% 2,148
2022-10-05 2022-09-30 1.790 1,200 +0 0.00% 2,148
2022-10-03 2022-09-29 1.780 1,200 +0 0.00% 2,136
2022-09-30 2022-09-28 1.780 1,200 +0 0.00% 2,136
2022-09-29 2022-09-27 1.880 1,200 +0 0.00% 2,256
2022-09-28 2022-09-26 1.860 1,200 +0 0.00% 2,232
2022-09-27 2022-09-23 1.850 1,200 +0 0.00% 2,220
2022-09-26 2022-09-22 1.790 1,200 +0 0.00% 2,148
2022-09-23 2022-09-21 1.820 1,200 +0 0.00% 2,184
2022-09-22 2022-09-20 1.810 1,200 +0 0.00% 2,172
2022-09-21 2022-09-19 1.810 1,200 +0 0.00% 2,172
2022-09-20 2022-09-16 1.850 1,200 +0 0.00% 2,220
2022-09-19 2022-09-15 1.930 1,200 +0 0.00% 2,316
2022-09-16 2022-09-14 1.920 1,200 +0 0.00% 2,304
2022-09-15 2022-09-13 1.910 1,200 +0 0.00% 2,292
2022-09-14 2022-09-09 1.870 1,200 +0 0.00% 2,244
2022-09-13 2022-09-08 1.870 1,200 +0 0.00% 2,244
2022-09-09 2022-09-07 1.830 1,200 +0 0.00% 2,196
2022-09-08 2022-09-06 1.840 1,200 +0 0.00% 2,208
2022-09-07 2022-09-05 1.850 1,200 +0 0.00% 2,220
2022-09-06 2022-09-02 1.850 1,200 +0 0.00% 2,220
2022-09-05 2022-09-01 1.870 1,200 +0 0.00% 2,244
2022-09-02 2022-08-31 1.870 1,200 +0 0.00% 2,244
2022-09-01 2022-08-30 1.870 1,200 +0 0.00% 2,244
2022-08-31 2022-08-29 1.870 1,200 +0 0.00% 2,244
2022-08-30 2022-08-26 1.900 1,200 +0 0.00% 2,280
2022-08-29 2022-08-25 1.910 1,200 +0 0.00% 2,292
2022-08-26 2022-08-24 1.880 1,200 +0 0.00% 2,256
2022-08-25 2022-08-23 1.830 1,200 +0 0.00% 2,196
2022-08-24 2022-08-22 1.900 1,200 +0 0.00% 2,280
2022-08-23 2022-08-19 1.920 1,200 +0 0.00% 2,304
2022-08-22 2022-08-18 1.870 1,200 +0 0.00% 2,244
2022-08-19 2022-08-17 1.910 1,200 +0 0.00% 2,292
2022-08-18 2022-08-16 1.890 1,200 +0 0.00% 2,268
2022-08-17 2022-08-15 1.870 1,200 +0 0.00% 2,244
2022-08-16 2022-08-12 1.820 1,200 +0 0.00% 2,184
2022-08-15 2022-08-11 1.900 1,200 +0 0.00% 2,280
2022-08-12 2022-08-10 1.860 1,200 +0 0.00% 2,232
2022-08-11 2022-08-09 1.840 1,200 +0 0.00% 2,208
2022-08-10 2022-08-08 1.780 1,200 +0 0.00% 2,136
2022-08-09 2022-08-05 1.820 1,200 +0 0.00% 2,184
2022-08-08 2022-08-04 1.830 1,200 +0 0.00% 2,196
2022-08-05 2022-08-03 1.870 1,200 +0 0.00% 2,244
2022-08-04 2022-08-02 1.870 1,200 +0 0.00% 2,244
2022-08-03 2022-08-01 1.980 1,200 +0 0.00% 2,376
2022-08-02 2022-07-29 1.930 1,200 +0 0.00% 2,316
2022-08-01 2022-07-28 1.820 1,200 +0 0.00% 2,184
2022-07-29 2022-07-27 1.820 1,200 +0 0.00% 2,184
2022-07-28 2022-07-26 1.830 1,200 +0 0.00% 2,196
2022-07-27 2022-07-25 1.830 1,200 +0 0.00% 2,196
2022-07-26 2022-07-22 1.890 1,200 +0 0.00% 2,268
2022-07-25 2022-07-21 1.880 1,200 +0 0.00% 2,256
2022-07-22 2022-07-20 1.850 1,200 +0 0.00% 2,220
2022-07-21 2022-07-19 1.840 1,200 +0 0.00% 2,208
2022-07-20 2022-07-18 1.840 1,200 +0 0.00% 2,208
2022-07-19 2022-07-15 1.860 1,200 +0 0.00% 2,232
2022-07-18 2022-07-14 1.850 1,200 +0 0.00% 2,220
2022-07-15 2022-07-13 1.850 1,200 +0 0.00% 2,220
2022-07-14 2022-07-12 1.860 1,200 +0 0.00% 2,232
2022-07-13 2022-07-11 1.860 1,200 +0 0.00% 2,232
2022-07-12 2022-07-08 1.870 1,200 +0 0.00% 2,244
2022-07-11 2022-07-07 1.870 1,200 +0 0.00% 2,244
2022-07-08 2022-07-06 1.830 1,200 +0 0.00% 2,196
2022-07-07 2022-07-05 1.920 1,200 +0 0.00% 2,304
2022-07-06 2022-07-04 1.880 1,200 +0 0.00% 2,256
2022-07-05 2022-06-30 1.960 1,200 +0 0.00% 2,352
2022-07-04 2022-06-29 1.950 1,200 +0 0.00% 2,340
2022-06-30 2022-06-28 1.950 1,200 +0 0.00% 2,340
2022-06-29 2022-06-27 1.960 1,200 +0 0.00% 2,352
2022-06-28 2022-06-24 1.910 1,200 +0 0.00% 2,292
2022-06-27 2022-06-23 1.810 1,200 +0 0.00% 2,172
2022-06-24 2022-06-22 1.990 1,200 +0 0.00% 2,388
2022-06-23 2022-06-21 2.010 1,200 +0 0.00% 2,412
2022-06-22 2022-06-20 1.940 1,200 +0 0.00% 2,328
2022-06-21 2022-06-17 2.000 1,200 +0 0.00% 2,400
2022-06-20 2022-06-16 2.000 1,200 +0 0.00% 2,400
2022-06-17 2022-06-15 1.940 1,200 +0 0.00% 2,328
2022-06-16 2022-06-14 1.940 1,200 +0 0.00% 2,328
2022-06-15 2022-06-13 2.000 1,200 +0 0.00% 2,400
2022-06-14 2022-06-10 1.930 1,200 +0 0.00% 2,316
2022-06-13 2022-06-09 1.880 1,200 +0 0.00% 2,256
2022-06-10 2022-06-08 1.870 1,200 +0 0.00% 2,244
2022-06-09 2022-06-07 1.890 1,200 +0 0.00% 2,268
2022-06-08 2022-06-06 1.860 1,200 +0 0.00% 2,232
2022-06-07 2022-06-02 1.860 1,200 +0 0.00% 2,232
2022-06-06 2022-06-01 1.880 1,200 +0 0.00% 2,256
2022-06-02 2022-05-31 1.850 1,200 +0 0.00% 2,220
2022-06-01 2022-05-30 1.860 1,200 +0 0.00% 2,232
2022-05-31 2022-05-27 1.890 1,200 +0 0.00% 2,268
2022-05-30 2022-05-26 1.890 1,200 +0 0.00% 2,268
2022-05-27 2022-05-25 1.900 1,200 +0 0.00% 2,280
2022-05-26 2022-05-24 1.900 1,200 +0 0.00% 2,280
2022-05-25 2022-05-23 1.920 1,200 +0 0.00% 2,304
2022-05-24 2022-05-20 1.940 1,200 +0 0.00% 2,328
2022-05-23 2022-05-19 1.940 1,200 +0 0.00% 2,328
2022-05-20 2022-05-18 1.950 1,200 +0 0.00% 2,340
2022-05-19 2022-05-17 1.950 1,200 +0 0.00% 2,340
2022-05-18 2022-05-16 1.960 1,200 +0 0.00% 2,352
2022-05-17 2022-05-13 1.960 1,200 +0 0.00% 2,352
2022-05-16 2022-05-12 1.960 1,200 +0 0.00% 2,352
2022-05-13 2022-05-11 1.980 1,200 +0 0.00% 2,376
2022-05-12 2022-05-10 1.980 1,200 +0 0.00% 2,376
2022-05-11 2022-05-06 1.990 1,200 +0 0.00% 2,388
2022-05-10 2022-05-05 2.010 1,200 +0 0.00% 2,412
2022-05-06 2022-05-04 2.020 1,200 +0 0.00% 2,424
2022-05-05 2022-05-03 2.030 1,200 +0 0.00% 2,436
2022-05-04 2022-04-29 2.070 1,200 +0 0.00% 2,484
2022-05-03 2022-04-28 2.110 1,200 +0 0.00% 2,532
2022-04-29 2022-04-27 2.090 1,200 +0 0.00% 2,508
2022-04-28 2022-04-26 2.050 1,200 +0 0.00% 2,460
2022-04-27 2022-04-25 2.040 1,200 +0 0.00% 2,448
2022-04-26 2022-04-22 2.030 1,200 +0 0.00% 2,436
2022-04-25 2022-04-21 2.060 1,200 +0 0.00% 2,472
2022-04-22 2022-04-20 2.060 1,200 +0 0.00% 2,472
2022-04-21 2022-04-19 2.060 1,200 +0 0.00% 2,472
2022-04-20 2022-04-14 2.050 1,200 +0 0.00% 2,460
2022-04-19 2022-04-13 2.060 1,200 +0 0.00% 2,472
2022-04-14 2022-04-12 2.050 1,200 +0 0.00% 2,460
2022-04-13 2022-04-11 2.060 1,200 +0 0.00% 2,472
2022-04-12 2022-04-08 2.100 1,200 +0 0.00% 2,520
2022-04-11 2022-04-07 2.050 1,200 +0 0.00% 2,460
2022-04-08 2022-04-06 2.060 1,200 +0 0.00% 2,472
2022-04-07 2022-04-04 2.080 1,200 +0 0.00% 2,496
2022-04-06 2022-04-01 2.070 1,200 +0 0.00% 2,484
2022-04-04 2022-03-31 2.110 1,200 +0 0.00% 2,532
2022-04-01 2022-03-30 2.100 1,200 +0 0.00% 2,520
2022-03-31 2022-03-29 2.110 1,200 +0 0.00% 2,532
2022-03-30 2022-03-28 2.080 1,200 +0 0.00% 2,496
2022-03-29 2022-03-25 2.050 1,200 +0 0.00% 2,460
2022-03-28 2022-03-24 2.120 1,200 +0 0.00% 2,544
2022-03-25 2022-03-23 2.090 1,200 +0 0.00% 2,508
2022-03-24 2022-03-22 2.090 1,200 +0 0.00% 2,508
2022-03-23 2022-03-21 2.060 1,200 +0 0.00% 2,472
2022-03-22 2022-03-18 2.050 1,200 +0 0.00% 2,460
2022-03-21 2022-03-17 2.000 1,200 +0 0.00% 2,400
2022-03-18 2022-03-16 2.040 1,200 +0 0.00% 2,448
2022-03-17 2022-03-15 1.880 1,200 +0 0.00% 2,256
2022-03-16 2022-03-14 1.990 1,200 +0 0.00% 2,388
2022-03-15 2022-03-11 1.990 1,200 +0 0.00% 2,388
2022-03-14 2022-03-10 1.960 1,200 +0 0.00% 2,352
2022-03-11 2022-03-09 1.960 1,200 +0 0.00% 2,352
2022-03-10 2022-03-08 2.030 1,200 +0 0.00% 2,436
2022-03-09 2022-03-07 1.980 1,200 +0 0.00% 2,376
2022-03-08 2022-03-04 2.000 1,200 +0 0.00% 2,400
2022-03-07 2022-03-03 2.060 1,200 +0 0.00% 2,472
2022-03-04 2022-03-02 2.060 1,200 +0 0.00% 2,472
2022-03-03 2022-03-01 2.150 1,200 +0 0.00% 2,580
2022-03-02 2022-02-28 2.110 1,200 +0 0.00% 2,532
2022-03-01 2022-02-25 2.110 1,200 +0 0.00% 2,532
2022-02-28 2022-02-24 2.170 1,200 +0 0.00% 2,604
2022-02-25 2022-02-23 2.210 1,200 +0 0.00% 2,652
2022-02-24 2022-02-22 2.240 1,200 +0 0.00% 2,688
2022-02-23 2022-02-21 2.250 1,200 +0 0.00% 2,700
2022-02-22 2022-02-18 2.250 1,200 +0 0.00% 2,700
2022-02-21 2022-02-17 2.200 1,200 +0 0.00% 2,640
2022-02-18 2022-02-16 2.280 1,200 +0 0.00% 2,736
2022-02-17 2022-02-15 2.280 1,200 +0 0.00% 2,736
2022-02-16 2022-02-14 2.380 1,200 +0 0.00% 2,856
2022-02-15 2022-02-11 2.380 1,200 +0 0.00% 2,856
2022-02-14 2022-02-10 2.380 1,200 +0 0.00% 2,856
2022-02-11 2022-02-09 2.280 1,200 +0 0.00% 2,736
2022-02-10 2022-02-08 2.320 1,200 +0 0.00% 2,784
2022-02-09 2022-02-07 2.320 1,200 +0 0.00% 2,784
2022-02-08 2022-02-04 2.160 1,200 +0 0.00% 2,592
2022-02-07 2022-01-31 2.060 1,200 +0 0.00% 2,472
2022-02-04 2022-01-27 2.060 1,200 +0 0.00% 2,472
2022-01-28 2022-01-26 2.100 1,200 +0 0.00% 2,520
2022-01-27 2022-01-25 2.100 1,200 +0 0.00% 2,520
2022-01-26 2022-01-24 2.100 1,200 +0 0.00% 2,520
2022-01-25 2022-01-21 2.100 1,200 +0 0.00% 2,520
2022-01-24 2022-01-20 2.100 1,200 +0 0.00% 2,520
2022-01-21 2022-01-19 2.100 1,200 +0 0.00% 2,520
2022-01-20 2022-01-18 2.100 1,200 +0 0.00% 2,520
2022-01-19 2022-01-17 2.100 1,200 +0 0.00% 2,520
2022-01-18 2022-01-14 2.100 1,200 +0 0.00% 2,520
2022-01-17 2022-01-13 2.100 1,200 +0 0.00% 2,520
2022-01-14 2022-01-12 2.100 1,200 +0 0.00% 2,520
2022-01-13 2022-01-11 2.100 1,200 +0 0.00% 2,520
2022-01-12 2022-01-10 2.100 1,200 +0 0.00% 2,520
2022-01-11 2022-01-07 2.050 1,200 +0 0.00% 2,460
2022-01-10 2022-01-06 2.050 1,200 +0 0.00% 2,460
2022-01-07 2022-01-05 2.030 1,200 +0 0.00% 2,436
2022-01-06 2022-01-04 2.050 1,200 +0 0.00% 2,460
2022-01-05 2022-01-03 2.050 1,200 +0 0.00% 2,460
2022-01-04 2021-12-31 2.000 1,200 +0 0.00% 2,400
2022-01-03 2021-12-29 2.030 1,200 +0 0.00% 2,436
2021-12-30 2021-12-28 1.980 1,200 +0 0.00% 2,376
2021-12-29 2021-12-24 2.060 1,200 +0 0.00% 2,472
2021-12-28 2021-12-22 2.150 1,200 +0 0.00% 2,580
2021-12-23 2021-12-21 2.030 1,200 +0 0.00% 2,436
2021-12-22 2021-12-20 2.200 1,200 +0 0.00% 2,640
2021-12-21 2021-12-17 2.200 1,200 +0 0.00% 2,640
2021-12-20 2021-12-16 2.010 1,200 +0 0.00% 2,412
2021-12-17 2021-12-15 2.000 1,200 +0 0.00% 2,400
2021-12-16 2021-12-14 2.040 1,200 +0 0.00% 2,448
2021-12-15 2021-12-13 2.040 1,200 +0 0.00% 2,448
2021-12-14 2021-12-10 2.080 1,200 +0 0.00% 2,496
2021-12-13 2021-12-09 2.190 1,200 +0 0.00% 2,628
2021-12-10 2021-12-08 2.000 1,200 +0 0.00% 2,400
2021-12-09 2021-12-07 2.000 1,200 +0 0.00% 2,400
2021-12-08 2021-12-06 2.000 1,200 +0 0.00% 2,400
2021-12-07 2021-12-03 2.000 1,200 +0 0.00% 2,400
2021-12-06 2021-12-02 2.000 1,200 +0 0.00% 2,400
2021-12-03 2021-12-01 2.000 1,200 +0 0.00% 2,400
2021-12-02 2021-11-30 2.000 1,200 +0 0.00% 2,400
2021-12-01 2021-11-29 2.000 1,200 +0 0.00% 2,400
2021-11-30 2021-11-26 2.000 1,200 +0 0.00% 2,400
2021-11-29 2021-11-25 2.000 1,200 +0 0.00% 2,400
2021-11-26 2021-11-24 2.000 1,200 +0 0.00% 2,400
2021-11-25 2021-11-23 2.000 1,200 +0 0.00% 2,400
2021-11-24 2021-11-22 2.010 1,200 +0 0.00% 2,412
2021-11-23 2021-11-19 2.010 1,200 +0 0.00% 2,412
2021-11-22 2021-11-18 2.040 1,200 +0 0.00% 2,448
2021-11-19 2021-11-17 2.020 1,200 +0 0.00% 2,424
2021-11-18 2021-11-16 2.020 1,200 +0 0.00% 2,424
2021-11-17 2021-11-15 2.000 1,200 +0 0.00% 2,400
2021-11-16 2021-11-12 2.060 1,200 +0 0.00% 2,472
2021-11-15 2021-11-11 2.060 1,200 +0 0.00% 2,472
2021-11-12 2021-11-10 2.060 1,200 +0 0.00% 2,472
2021-11-11 2021-11-09 2.060 1,200 +0 0.00% 2,472
2021-11-10 2021-11-08 2.030 1,200 +0 0.00% 2,436
2021-11-09 2021-11-05 2.030 1,200 +0 0.00% 2,436
2021-11-08 2021-11-04 2.030 1,200 +0 0.00% 2,436
2021-11-05 2021-11-03 2.030 1,200 +0 0.00% 2,436
2021-11-04 2021-11-02 2.030 1,200 +0 0.00% 2,436
2021-11-03 2021-11-01 2.030 1,200 +0 0.00% 2,436
2021-11-02 2021-10-29 2.030 1,200 +0 0.00% 2,436
2021-11-01 2021-10-28 2.030 1,200 +0 0.00% 2,436
2021-10-29 2021-10-27 2.030 1,200 +0 0.00% 2,436
2021-10-28 2021-10-26 2.030 1,200 +0 0.00% 2,436
2021-10-27 2021-10-25 2.020 1,200 +0 0.00% 2,424
2021-10-26 2021-10-22 2.030 1,200 +0 0.00% 2,436
2021-10-25 2021-10-21 2.030 1,200 +0 0.00% 2,436
2021-10-22 2021-10-20 2.030 1,200 +0 0.00% 2,436
2021-10-21 2021-10-19 2.020 1,200 +0 0.00% 2,424
2021-10-20 2021-10-18 2.020 1,200 +0 0.00% 2,424
2021-10-19 2021-10-15 2.020 1,200 +0 0.00% 2,424
2021-10-18 2021-10-12 2.010 1,200 +0 0.00% 2,412
2021-10-15 2021-10-11 2.010 1,200 +0 0.00% 2,412
2021-10-12 2021-10-08 2.020 1,200 +0 0.00% 2,424
2021-10-11 2021-10-07 2.020 1,200 +0 0.00% 2,424
2021-10-08 2021-10-06 2.000 1,200 +0 0.00% 2,400
2021-10-07 2021-10-05 2.060 1,200 +0 0.00% 2,472
2021-10-06 2021-10-04 2.010 1,200 +0 0.00% 2,412
2021-10-05 2021-09-30 2.010 1,200 +0 0.00% 2,412
2021-10-04 2021-09-29 2.050 1,200 +0 0.00% 2,460
2021-09-30 2021-09-28 2.000 1,200 +0 0.00% 2,400
2021-09-29 2021-09-27 2.000 1,200 +0 0.00% 2,400
2021-09-28 2021-09-24 2.000 1,200 +0 0.00% 2,400
2021-09-27 2021-09-23 2.060 1,200 +0 0.00% 2,472
2021-09-24 2021-09-21 2.070 1,200 +0 0.00% 2,484
2021-09-23 2021-09-20 2.070 1,200 +0 0.00% 2,484
2021-09-21 2021-09-17 2.080 1,200 +0 0.00% 2,496
2021-09-20 2021-09-16 2.080 1,200 +0 0.00% 2,496
2021-09-17 2021-09-15 2.100 1,200 +0 0.00% 2,520
2021-09-16 2021-09-14 2.110 1,200 +0 0.00% 2,532
2021-09-15 2021-09-13 2.130 1,200 +0 0.00% 2,556
2021-09-14 2021-09-10 2.130 1,200 +0 0.00% 2,556
2021-09-13 2021-09-09 2.130 1,200 +0 0.00% 2,556
2021-09-10 2021-09-08 2.090 1,200 +0 0.00% 2,508
2021-09-09 2021-09-07 2.100 1,200 +0 0.00% 2,520
2021-09-08 2021-09-06 2.140 1,200 +0 0.00% 2,568
2021-09-07 2021-09-03 2.120 1,200 +0 0.00% 2,544
2021-09-06 2021-09-02 2.120 1,200 +0 0.00% 2,544
2021-09-03 2021-09-01 2.120 1,200 +0 0.00% 2,544
2021-09-02 2021-08-31 2.150 1,200 +0 0.00% 2,580
2021-09-01 2021-08-30 2.130 1,200 +0 0.00% 2,556
2021-08-31 2021-08-27 2.130 1,200 +0 0.00% 2,556
2021-08-30 2021-08-26 2.230 1,200 +0 0.00% 2,676
2021-08-27 2021-08-25 2.230 1,200 +0 0.00% 2,676
2021-08-26 2021-08-24 2.200 1,200 +0 0.00% 2,640
2021-08-25 2021-08-23 2.180 1,200 +0 0.00% 2,616
2021-08-24 2021-08-20 2.180 1,200 +0 0.00% 2,616
2021-08-23 2021-08-19 2.190 1,200 +0 0.00% 2,628
2021-08-20 2021-08-18 2.190 1,200 +0 0.00% 2,628
2021-08-19 2021-08-17 2.190 1,200 +0 0.00% 2,628
2021-08-18 2021-08-16 2.190 1,200 +0 0.00% 2,628
2021-08-17 2021-08-13 2.190 1,200 +0 0.00% 2,628
2021-08-16 2021-08-12 2.150 1,200 +0 0.00% 2,580
2021-08-13 2021-08-11 2.160 1,200 +0 0.00% 2,592
2021-08-12 2021-08-10 2.160 1,200 +0 0.00% 2,592
2021-08-11 2021-08-09 2.160 1,200 +0 0.00% 2,592
2021-08-10 2021-08-06 2.080 1,200 +0 0.00% 2,496
2021-08-09 2021-08-05 2.090 1,200 +0 0.00% 2,508
2021-08-06 2021-08-04 2.100 1,200 +0 0.00% 2,520
2021-08-05 2021-08-03 2.100 1,200 +0 0.00% 2,520
2021-08-04 2021-08-02 2.100 1,200 +0 0.00% 2,520
2021-08-03 2021-07-30 2.100 1,200 +0 0.00% 2,520
2021-08-02 2021-07-29 2.100 1,200 +0 0.00% 2,520
2021-07-30 2021-07-28 2.130 1,200 +0 0.00% 2,556
2021-07-29 2021-07-27 2.130 1,200 +0 0.00% 2,556
2021-07-28 2021-07-26 2.130 1,200 +0 0.00% 2,556
2021-07-27 2021-07-23 2.130 1,200 +0 0.00% 2,556
2021-07-26 2021-07-22 2.130 1,200 +0 0.00% 2,556
2021-07-23 2021-07-21 2.120 1,200 +0 0.00% 2,544
2021-07-22 2021-07-20 2.150 1,200 +0 0.00% 2,580
2021-07-21 2021-07-19 2.150 1,200 +0 0.00% 2,580
2021-07-20 2021-07-16 2.160 1,200 +0 0.00% 2,592
2021-07-19 2021-07-15 2.160 1,200 +0 0.00% 2,592
2021-07-16 2021-07-14 2.160 1,200 +0 0.00% 2,592
2021-07-15 2021-07-13 2.140 1,200 +0 0.00% 2,568
2021-07-14 2021-07-12 2.070 1,200 +0 0.00% 2,484
2021-07-13 2021-07-09 2.070 1,200 +0 0.00% 2,484
2021-07-12 2021-07-08 2.090 1,200 +0 0.00% 2,508
2021-07-09 2021-07-07 2.150 1,200 +0 0.00% 2,580
2021-07-08 2021-07-06 2.150 1,200 +0 0.00% 2,580
2021-07-07 2021-07-05 2.110 1,200 +0 0.00% 2,532
2021-07-06 2021-07-02 2.120 1,200 +0 0.00% 2,544
2021-07-05 2021-06-30 2.120 1,200 +0 0.00% 2,544
2021-07-02 2021-06-29 2.130 1,200 +0 0.00% 2,556
2021-06-30 2021-06-28 2.120 1,200 +0 0.00% 2,544
2021-06-29 2021-06-25 2.130 1,200 +0 0.00% 2,556
2021-06-28 2021-06-24 2.160 1,200 +0 0.00% 2,592
2021-06-25 2021-06-23 2.210 1,200 +0 0.00% 2,652
2021-06-24 2021-06-22 2.150 1,200 +0 0.00% 2,580
2021-06-23 2021-06-21 2.160 1,200 +0 0.00% 2,592
2021-06-22 2021-06-18 2.160 1,200 +0 0.00% 2,592
2021-06-21 2021-06-17 2.220 1,200 +0 0.00% 2,664
2021-06-18 2021-06-16 2.240 1,200 +0 0.00% 2,688
2021-06-17 2021-06-15 2.180 1,200 +0 0.00% 2,616
2021-06-16 2021-06-11 2.160 1,200 +0 0.00% 2,592
2021-06-15 2021-06-10 2.140 1,200 +0 0.00% 2,568
2021-06-11 2021-06-09 2.130 1,200 +0 0.00% 2,556
2021-06-10 2021-06-08 2.150 1,200 +0 0.00% 2,580
2021-06-09 2021-06-07 2.140 1,200 +0 0.00% 2,568
2021-06-08 2021-06-04 2.140 1,200 +0 0.00% 2,568
2021-06-07 2021-06-03 2.130 1,200 +0 0.00% 2,556
2021-06-04 2021-06-02 2.140 1,200 +0 0.00% 2,568
2021-06-03 2021-06-01 2.160 1,200 +0 0.00% 2,592
2021-06-02 2021-05-31 2.160 1,200 +0 0.00% 2,592
2021-06-01 2021-05-28 2.140 1,200 +0 0.00% 2,568
2021-05-31 2021-05-27 2.140 1,200 +0 0.00% 2,568
2021-05-28 2021-05-26 2.130 1,200 +0 0.00% 2,556
2021-05-27 2021-05-25 2.150 1,200 +0 0.00% 2,580
2021-05-26 2021-05-24 2.170 1,200 +0 0.00% 2,604
2021-05-25 2021-05-21 2.120 1,200 +0 0.00% 2,544
2021-05-24 2021-05-20 2.150 1,200 +0 0.00% 2,580
2021-05-21 2021-05-18 2.120 1,200 +0 0.00% 2,544
2021-05-20 2021-05-17 2.120 1,200 +0 0.00% 2,544
2021-05-18 2021-05-14 2.110 1,200 +0 0.00% 2,532
2021-05-17 2021-05-13 2.100 1,200 +0 0.00% 2,520
2021-05-14 2021-05-12 2.120 1,200 +0 0.00% 2,544
2021-05-13 2021-05-11 2.100 1,200 +0 0.00% 2,520
2021-05-12 2021-05-10 2.120 1,200 +0 0.00% 2,544
2021-05-11 2021-05-07 2.130 1,200 +0 0.00% 2,556
2021-05-10 2021-05-06 2.140 1,200 +0 0.00% 2,568
2021-05-07 2021-05-05 2.150 1,200 +0 0.00% 2,580
2021-05-06 2021-05-04 2.150 1,200 +0 0.00% 2,580
2021-05-05 2021-05-03 2.120 1,200 +0 0.00% 2,544
2021-05-04 2021-04-30 2.140 1,200 +0 0.00% 2,568
2021-05-03 2021-04-29 2.140 1,200 +0 0.00% 2,568
2021-04-30 2021-04-28 2.140 1,200 +0 0.00% 2,568
2021-04-29 2021-04-27 2.140 1,200 +0 0.00% 2,568
2021-04-28 2021-04-26 2.160 1,200 +0 0.00% 2,592
2021-04-27 2021-04-23 2.140 1,200 +0 0.00% 2,568
2021-04-26 2021-04-22 2.210 1,200 +0 0.00% 2,652
2021-04-23 2021-04-21 2.160 1,200 +0 0.00% 2,592
2021-04-22 2021-04-20 2.110 1,200 +0 0.00% 2,532
2021-04-21 2021-04-19 2.110 1,200 +0 0.00% 2,532
2021-04-20 2021-04-16 2.120 1,200 +0 0.00% 2,544
2021-04-19 2021-04-15 2.120 1,200 +0 0.00% 2,544
2021-04-16 2021-04-14 2.120 1,200 +0 0.00% 2,544
2021-04-15 2021-04-13 2.120 1,200 +0 0.00% 2,544
2021-04-14 2021-04-12 2.100 1,200 +0 0.00% 2,520
2021-04-13 2021-04-09 2.100 1,200 +0 0.00% 2,520
2021-04-12 2021-04-08 2.110 1,200 +0 0.00% 2,532
2021-04-09 2021-04-07 2.090 1,200 +0 0.00% 2,508
2021-04-08 2021-04-01 2.110 1,200 +0 0.00% 2,532
2021-04-07 2021-03-31 2.110 1,200 +0 0.00% 2,532
2021-04-01 2021-03-30 2.120 1,200 +0 0.00% 2,544
2021-03-31 2021-03-29 2.120 1,200 +0 0.00% 2,544
2021-03-30 2021-03-26 2.100 1,200 +0 0.00% 2,520
2021-03-29 2021-03-25 2.060 1,200 +0 0.00% 2,472
2021-03-26 2021-03-24 2.060 1,200 +0 0.00% 2,472
2021-03-25 2021-03-23 2.080 1,200 +0 0.00% 2,496
2021-03-24 2021-03-22 2.080 1,200 +0 0.00% 2,496
2021-03-23 2021-03-19 2.080 1,200 +0 0.00% 2,496
2021-03-22 2021-03-18 2.080 1,200 +0 0.00% 2,496
2021-03-19 2021-03-17 2.100 1,200 +0 0.00% 2,520
2021-03-18 2021-03-16 2.070 1,200 +0 0.00% 2,484
2021-03-17 2021-03-15 2.080 1,200 +0 0.00% 2,496
2021-03-16 2021-03-12 2.090 1,200 +0 0.00% 2,508
2021-03-15 2021-03-11 2.080 1,200 +0 0.00% 2,496
2021-03-12 2021-03-10 2.080 1,200 +0 0.00% 2,496
2021-03-11 2021-03-09 2.060 1,200 +0 0.00% 2,472
2021-03-10 2021-03-08 2.130 1,200 +0 0.00% 2,556
2021-03-09 2021-03-05 2.160 1,200 +0 0.00% 2,592
2021-03-08 2021-03-04 2.300 1,200 +0 0.00% 2,760
2021-03-05 2021-03-03 2.300 1,200 +0 0.00% 2,760
2021-03-04 2021-03-02 2.300 1,200 +0 0.00% 2,760
2021-03-03 2021-03-01 2.350 1,200 +0 0.00% 2,820
2021-03-02 2021-02-26 2.350 1,200 +0 0.00% 2,820
2021-03-01 2021-02-25 2.420 1,200 +0 0.00% 2,904
2021-02-26 2021-02-24 2.210 1,200 +0 0.00% 2,652
2021-02-25 2021-02-23 2.260 1,200 +0 0.00% 2,712
2021-02-24 2021-02-22 2.130 1,200 +0 0.00% 2,556
2021-02-23 2021-02-19 2.190 1,200 +0 0.00% 2,628
2021-02-22 2021-02-18 2.200 1,200 +0 0.00% 2,640
2021-02-19 2021-02-17 2.320 1,200 +0 0.00% 2,784
2021-02-18 2021-02-16 2.040 1,200 +0 0.00% 2,448
2021-02-17 2021-02-11 2.040 1,200 +0 0.00% 2,448
2021-02-16 2021-02-09 2.040 1,200 +0 0.00% 2,448
2021-02-10 2021-02-08 2.040 1,200 +0 0.00% 2,448
2021-02-09 2021-02-05 2.040 1,200 +0 0.00% 2,448
2021-02-08 2021-02-04 2.040 1,200 +0 0.00% 2,448
2021-02-05 2021-02-03 2.040 1,200 +0 0.00% 2,448
2021-02-04 2021-02-02 2.040 1,200 +0 0.00% 2,448
2021-02-03 2021-02-01 2.040 1,200 +0 0.00% 2,448
2021-02-02 2021-01-29 2.040 1,200 +0 0.00% 2,448
2021-02-01 2021-01-28 2.040 1,200 +0 0.00% 2,448
2021-01-29 2021-01-27 2.040 1,200 +0 0.00% 2,448
2021-01-28 2021-01-26 2.040 1,200 +0 0.00% 2,448
2021-01-27 2021-01-25 2.040 1,200 +0 0.00% 2,448
2021-01-26 2021-01-22 2.030 1,200 +0 0.00% 2,436
2021-01-25 2021-01-21 2.030 1,200 +0 0.00% 2,436
2021-01-22 2021-01-20 2.040 1,200 +0 0.00% 2,448
2021-01-21 2021-01-19 2.040 1,200 +0 0.00% 2,448
2021-01-20 2021-01-18 2.020 1,200 +0 0.00% 2,424
2021-01-19 2021-01-15 2.040 1,200 +0 0.00% 2,448
2021-01-18 2021-01-14 2.030 1,200 +0 0.00% 2,436
2021-01-15 2021-01-13 2.030 1,200 +0 0.00% 2,436
2021-01-14 2021-01-12 2.030 1,200 +0 0.00% 2,436
2021-01-13 2021-01-11 2.030 1,200 +0 0.00% 2,436
2021-01-12 2021-01-08 2.030 1,200 +0 0.00% 2,436
2021-01-11 2021-01-07 2.030 1,200 +0 0.00% 2,436
2021-01-08 2021-01-06 2.040 1,200 +0 0.00% 2,448
2021-01-07 2021-01-05 2.030 1,200 +0 0.00% 2,436
2021-01-06 2021-01-04 2.030 1,200 +0 0.00% 2,436
2021-01-05 2020-12-31 2.030 1,200 +0 0.00% 2,436
2021-01-04 2020-12-29 2.040 1,200 +0 0.00% 2,448
2020-12-30 2020-12-28 2.040 1,200 +0 0.00% 2,448
2020-12-29 2020-12-24 1.980 1,200 +0 0.00% 2,376
2020-12-28 2020-12-22 1.980 1,200 +0 0.00% 2,376
2020-12-23 2020-12-21 1.980 1,200 +0 0.00% 2,376
2020-12-22 2020-12-18 1.980 1,200 +0 0.00% 2,376
2020-12-21 2020-12-17 1.980 1,200 +0 0.00% 2,376
2020-12-18 2020-12-16 1.990 1,200 +0 0.00% 2,388
2020-12-17 2020-12-15 1.980 1,200 +0 0.00% 2,376
2020-12-16 2020-12-14 1.980 1,200 +0 0.00% 2,376
2020-12-15 2020-12-11 2.000 1,200 +0 0.00% 2,400
2020-12-14 2020-12-10 2.000 1,200 +0 0.00% 2,400
2020-12-11 2020-12-09 2.000 1,200 +0 0.00% 2,400
2020-12-10 2020-12-08 2.000 1,200 +0 0.00% 2,400
2020-12-09 2020-12-07 2.000 1,200 +0 0.00% 2,400
2020-12-08 2020-12-04 2.040 1,200 +0 0.00% 2,448
2020-12-07 2020-12-03 2.030 1,200 +0 0.00% 2,436
2020-12-04 2020-12-02 2.000 1,200 +0 0.00% 2,400
2020-12-03 2020-12-01 2.000 1,200 +0 0.00% 2,400
2020-12-02 2020-11-30 2.000 1,200 +0 0.00% 2,400
2020-12-01 2020-11-27 2.040 1,200 +0 0.00% 2,448
2020-11-30 2020-11-26 2.010 1,200 +0 0.00% 2,412
2020-11-27 2020-11-25 2.040 1,200 +0 0.00% 2,448
2020-11-26 2020-11-24 2.040 1,200 +0 0.00% 2,448
2020-11-25 2020-11-23 2.040 1,200 +0 0.00% 2,448
2020-11-24 2020-11-20 2.040 1,200 +0 0.00% 2,448
2020-11-23 2020-11-19 2.040 1,200 +0 0.00% 2,448
2020-11-20 2020-11-18 2.040 1,200 +0 0.00% 2,448
2020-11-19 2020-11-17 2.030 1,200 +0 0.00% 2,436
2020-11-18 2020-11-16 2.040 1,200 +0 0.00% 2,448
2020-11-17 2020-11-13 2.030 1,200 +0 0.00% 2,436
2020-11-16 2020-11-12 2.030 1,200 +0 0.00% 2,436
2020-11-13 2020-11-11 2.020 1,200 +0 0.00% 2,424
2020-11-12 2020-11-10 2.030 1,200 +0 0.00% 2,436
2020-11-11 2020-11-09 2.030 1,200 +0 0.00% 2,436
2020-11-10 2020-11-06 2.030 1,200 +0 0.00% 2,436
2020-11-09 2020-11-05 2.030 1,200 +0 0.00% 2,436
2020-11-06 2020-11-04 2.030 1,200 +0 0.00% 2,436
2020-11-05 2020-11-03 1.980 1,200 +0 0.00% 2,376
2020-11-04 2020-11-02 1.980 1,200 +0 0.00% 2,376
2020-11-03 2020-10-30 1.980 1,200 +0 0.00% 2,376
2020-11-02 2020-10-29 1.980 1,200 +0 0.00% 2,376
2020-10-30 2020-10-28 1.850 1,200 +0 0.00% 2,220
2020-10-29 2020-10-27 1.900 1,200 +0 0.00% 2,280
2020-10-28 2020-10-23 1.900 1,200 +0 0.00% 2,280
2020-10-27 2020-10-22 1.890 1,200 +0 0.00% 2,268
2020-10-23 2020-10-21 1.940 1,200 +0 0.00% 2,328
2020-10-22 2020-10-20 1.930 1,200 +0 0.00% 2,316
2020-10-21 2020-10-19 1.920 1,200 +0 0.00% 2,304
2020-10-20 2020-10-16 1.910 1,200 +0 0.00% 2,292
2020-10-19 2020-10-15 1.930 1,200 +0 0.00% 2,316
2020-10-16 2020-10-14 1.900 1,200 +0 0.00% 2,280
2020-10-15 2020-10-12 1.980 1,200 +0 0.00% 2,376
2020-10-14 2020-10-09 1.830 1,200 +0 0.00% 2,196
2020-10-12 2020-10-08 1.850 1,200 +0 0.00% 2,220
2020-10-09 2020-10-07 1.850 1,200 +0 0.00% 2,220
2020-10-08 2020-10-06 1.860 1,200 +0 0.00% 2,232
2020-10-07 2020-10-05 1.810 1,200 +0 0.00% 2,172
2020-10-06 2020-09-30 1.780 1,200 +0 0.00% 2,136
2020-10-05 2020-09-29 1.860 1,200 +0 0.00% 2,232
2020-09-30 2020-09-28 1.870 1,200 +0 0.00% 2,244
2020-09-29 2020-09-25 1.720 1,200 +0 0.00% 2,064
2020-09-28 2020-09-24 1.760 1,200 +0 0.00% 2,112
2020-09-25 2020-09-23 1.840 1,200 +0 0.00% 2,208
2020-09-24 2020-09-22 1.810 1,200 +0 0.00% 2,172
2020-09-23 2020-09-21 1.830 1,200 +0 0.00% 2,196
2020-09-22 2020-09-18 2.000 1,200 +0 0.00% 2,400
2020-09-21 2020-09-17 1.830 1,200 +0 0.00% 2,196
2020-09-18 2020-09-16 1.820 1,200 +0 0.00% 2,184
2020-09-17 2020-09-15 1.820 1,200 +0 0.00% 2,184
2020-09-16 2020-09-14 1.820 1,200 +0 0.00% 2,184
2020-09-15 2020-09-11 1.810 1,200 +0 0.00% 2,172
2020-09-14 2020-09-10 1.820 1,200 +0 0.00% 2,184
2020-09-11 2020-09-09 1.770 1,200 +0 0.00% 2,124
2020-09-10 2020-09-08 1.810 1,200 +0 0.00% 2,172
2020-09-09 2020-09-07 1.810 1,200 +0 0.00% 2,172
2020-09-08 2020-09-04 1.820 1,200 +0 0.00% 2,184
2020-09-07 2020-09-03 1.830 1,200 +0 0.00% 2,196
2020-09-04 2020-09-02 1.820 1,200 +0 0.00% 2,184
2020-09-03 2020-09-01 1.840 1,200 +0 0.00% 2,208
2020-09-02 2020-08-31 1.830 1,200 +0 0.00% 2,196
2020-09-01 2020-08-28 1.830 1,200 +0 0.00% 2,196
2020-08-31 2020-08-27 1.830 1,200 +0 0.00% 2,196
2020-08-28 2020-08-26 1.870 1,200 +0 0.00% 2,244
2020-08-27 2020-08-25 1.860 1,200 +0 0.00% 2,232
2020-08-26 2020-08-24 1.850 1,200 +0 0.00% 2,220
2020-08-25 2020-08-21 1.840 1,200 +0 0.00% 2,208
2020-08-24 2020-08-20 1.840 1,200 +0 0.00% 2,208
2020-08-21 2020-08-19 1.840 1,200 +0 0.00% 2,208
2020-08-20 2020-08-18 1.850 1,200 +0 0.00% 2,220
2020-08-19 2020-08-17 1.840 1,200 +0 0.00% 2,208
2020-08-18 2020-08-14 1.860 1,200 +0 0.00% 2,232
2020-08-17 2020-08-13 1.840 1,200 +0 0.00% 2,208
2020-08-14 2020-08-12 1.850 1,200 +0 0.00% 2,220
2020-08-13 2020-08-11 1.850 1,200 +0 0.00% 2,220
2020-08-12 2020-08-10 1.860 1,200 +0 0.00% 2,232
2020-08-11 2020-08-07 1.890 1,200 +0 0.00% 2,268
2020-08-10 2020-08-06 1.900 1,200 +0 0.00% 2,280
2020-08-07 2020-08-05 1.900 1,200 +0 0.00% 2,280
2020-08-06 2020-08-04 1.870 1,200 +0 0.00% 2,244
2020-08-05 2020-08-03 1.830 1,200 +0 0.00% 2,196
2020-08-04 2020-07-31 1.830 1,200 +0 0.00% 2,196
2020-08-03 2020-07-30 1.830 1,200 +0 0.00% 2,196
2020-07-31 2020-07-29 1.980 1,200 +0 0.00% 2,376
2020-07-30 2020-07-28 1.980 1,200 +0 0.00% 2,376
2020-07-29 2020-07-27 1.950 1,200 +0 0.00% 2,340
2020-07-28 2020-07-24 2.000 1,200 +0 0.00% 2,400
2020-07-27 2020-07-23 1.950 1,200 +0 0.00% 2,340
2020-07-24 2020-07-22 1.950 1,200 +0 0.00% 2,340
2020-07-23 2020-07-21 1.960 1,200 +0 0.00% 2,352
2020-07-22 2020-07-20 1.920 1,200 +0 0.00% 2,304
2020-07-21 2020-07-17 1.920 1,200 +0 0.00% 2,304
2020-07-20 2020-07-16 1.920 1,200 +0 0.00% 2,304
2020-07-17 2020-07-15 1.930 1,200 +0 0.00% 2,316
2020-07-16 2020-07-14 1.930 1,200 +0 0.00% 2,316
2020-07-15 2020-07-13 1.950 1,200 +0 0.00% 2,340
2020-07-14 2020-07-10 1.940 1,200 +0 0.00% 2,328
2020-07-13 2020-07-09 2.020 1,200 +0 0.00% 2,424
2020-07-10 2020-07-08 1.970 1,200 +0 0.00% 2,364
2020-07-09 2020-07-07 1.940 1,200 +0 0.00% 2,328
2020-07-08 2020-07-06 1.920 1,200 +0 0.00% 2,304
2020-07-07 2020-07-03 1.910 1,200 +0 0.00% 2,292
2020-07-06 2020-07-02 2.020 1,200 +0 0.00% 2,424
2020-07-03 2020-06-30 1.990 1,200 +0 0.00% 2,388
2020-07-02 2020-06-29 1.870 1,200 +0 0.00% 2,244
2020-06-30 2020-06-26 1.900 1,200 +0 0.00% 2,280
2020-06-29 2020-06-24 1.910 1,200 +0 0.00% 2,292
2020-06-26 2020-06-23 1.930 1,200 +0 0.00% 2,316
2020-06-24 2020-06-22 1.900 1,200 +0 0.00% 2,280
2020-06-23 2020-06-19 1.900 1,200 +0 0.00% 2,280
2020-06-22 2020-06-18 1.940 1,200 +0 0.00% 2,328
2020-06-19 2020-06-17 1.900 1,200 +0 0.00% 2,280
2020-06-18 2020-06-16 1.930 1,200 +0 0.00% 2,316
2020-06-17 2020-06-15 1.920 1,200 +0 0.00% 2,304
2020-06-16 2020-06-12 1.930 1,200 +0 0.00% 2,316
2020-06-15 2020-06-11 1.910 1,200 +0 0.00% 2,292
2020-06-12 2020-06-10 2.030 1,200 +0 0.00% 2,437
2020-06-11 2020-06-09 2.020 1,200 +18 0.00% 2,424
2020-06-10 2020-06-08 2.020 1,182 +0 0.00% 2,388
2020-06-09 2020-06-05 1.970 1,182 +0 0.00% 2,328
2020-06-08 2020-06-04 1.959 1,182 +0 0.00% 2,316
2020-06-05 2020-06-03 1.970 1,182 +0 0.00% 2,328
2020-06-04 2020-06-02 2.020 1,182 +0 0.00% 2,388
2020-06-03 2020-06-01 2.020 1,182 +0 0.00% 2,388
2020-06-02 2020-05-29 2.020 1,182 +0 0.00% 2,388
2020-06-01 2020-05-28 1.990 1,182 +0 0.00% 2,352
2020-05-29 2020-05-27 1.990 1,182 +0 0.00% 2,352
2020-05-28 2020-05-26 1.990 1,182 +0 0.00% 2,352
2020-05-27 2020-05-25 1.959 1,182 +0 0.00% 2,316
2020-05-26 2020-05-22 2.010 1,182 +0 0.00% 2,376
2020-05-25 2020-05-21 2.051 1,182 +0 0.00% 2,424
2020-05-22 2020-05-20 2.051 1,182 +0 0.00% 2,424
2020-05-21 2020-05-19 2.091 1,182 +0 0.00% 2,472
2020-05-20 2020-05-18 2.142 1,182 +0 0.00% 2,532
2020-05-19 2020-05-15 2.102 1,182 +0 0.00% 2,484
2020-05-18 2020-05-14 2.132 1,182 +0 0.00% 2,520
2020-05-15 2020-05-13 2.152 1,182 +0 0.00% 2,544
2020-05-14 2020-05-12 2.152 1,182 +0 0.00% 2,544
2020-05-13 2020-05-11 2.152 1,182 +0 0.00% 2,544
2020-05-12 2020-05-08 2.162 1,182 +0 0.00% 2,556
2020-05-11 2020-05-07 2.162 1,182 +0 0.00% 2,556
2020-05-08 2020-05-06 2.162 1,182 +0 0.00% 2,556
2020-05-07 2020-05-05 2.152 1,182 +0 0.00% 2,544
2020-05-06 2020-05-04 2.152 1,182 +0 0.00% 2,544
2020-05-05 2020-04-29 2.152 1,182 +0 0.00% 2,544
2020-05-04 2020-04-28 2.152 1,182 +0 0.00% 2,544
2020-04-29 2020-04-27 2.152 1,182 +0 0.00% 2,544
2020-04-28 2020-04-24 2.142 1,182 +0 0.00% 2,532
2020-04-27 2020-04-23 2.132 1,182 +0 0.00% 2,520
2020-04-24 2020-04-22 2.152 1,182 +0 0.00% 2,544
2020-04-23 2020-04-21 2.132 1,182 +0 0.00% 2,520
2020-04-22 2020-04-20 2.152 1,182 +0 0.00% 2,544
2020-04-21 2020-04-17 2.193 1,182 +0 0.00% 2,592
2020-04-20 2020-04-16 2.162 1,182 +0 0.00% 2,556
2020-04-17 2020-04-15 2.193 1,182 +0 0.00% 2,592
2020-04-16 2020-04-14 2.173 1,182 +0 0.00% 2,568
2020-04-15 2020-04-09 2.173 1,182 +0 0.00% 2,568
2020-04-14 2020-04-08 2.132 1,182 +0 0.00% 2,520
2020-04-09 2020-04-07 2.132 1,182 +0 0.00% 2,520
2020-04-08 2020-04-06 2.162 1,182 +0 0.00% 2,556
2020-04-07 2020-04-03 2.142 1,182 +0 0.00% 2,532
2020-04-06 2020-04-02 2.142 1,182 +0 0.00% 2,532
2020-04-03 2020-04-01 2.142 1,182 +0 0.00% 2,532
2020-04-02 2020-03-31 2.183 1,182 +0 0.00% 2,580
2020-04-01 2020-03-30 2.193 1,182 +0 0.00% 2,592
2020-03-31 2020-03-27 2.203 1,182 +0 0.00% 2,604
2020-03-30 2020-03-26 2.203 1,182 +0 0.00% 2,604
2020-03-27 2020-03-25 2.203 1,182 +0 0.00% 2,604
2020-03-26 2020-03-24 2.152 1,182 +0 0.00% 2,544
2020-03-25 2020-03-23 2.325 1,182 +0 0.00% 2,748
2020-03-24 2020-03-20 2.365 1,182 +0 0.00% 2,796
2020-03-23 2020-03-19 2.335 1,182 +0 0.00% 2,760
2020-03-20 2020-03-18 2.315 1,182 +0 0.00% 2,736
2020-03-19 2020-03-17 2.325 1,182 +0 0.00% 2,748
2020-03-18 2020-03-16 2.325 1,182 +0 0.00% 2,748
2020-03-17 2020-03-13 2.416 1,182 +0 0.00% 2,856
2020-03-16 2020-03-12 2.528 1,182 +0 0.00% 2,988
2020-03-13 2020-03-11 2.538 1,182 +0 0.00% 3,000
2020-03-12 2020-03-10 2.589 1,182 +0 0.00% 3,060
2020-03-11 2020-03-09 2.589 1,182 +0 0.00% 3,060
2020-03-10 2020-03-06 2.589 1,182 +0 0.00% 3,060
2020-03-09 2020-03-05 2.589 1,182 +0 0.00% 3,060
2020-03-06 2020-03-04 2.589 1,182 +0 0.00% 3,060
2020-03-05 2020-03-03 2.538 1,182 +0 0.00% 3,000
2020-03-04 2020-03-02 2.538 1,182 +0 0.00% 3,000
2020-03-03 2020-02-28 2.538 1,182 +0 0.00% 3,000
2020-03-02 2020-02-27 2.538 1,182 +0 0.00% 3,000
2020-02-28 2020-02-26 2.619 1,182 +0 0.00% 3,096
2020-02-27 2020-02-25 2.619 1,182 +0 0.00% 3,096
2020-02-26 2020-02-24 2.619 1,182 +0 0.00% 3,096
2020-02-25 2020-02-21 2.619 1,182 +0 0.00% 3,096
2020-02-24 2020-02-20 2.619 1,182 +0 0.00% 3,096
2020-02-21 2020-02-19 2.619 1,182 +0 0.00% 3,096
2020-02-20 2020-02-18 2.619 1,182 +0 0.00% 3,096
2020-02-19 2020-02-17 2.619 1,182 +0 0.00% 3,096
2020-02-18 2020-02-14 2.640 1,182 +0 0.00% 3,120
2020-02-17 2020-02-13 2.640 1,182 +0 0.00% 3,120
2020-02-14 2020-02-12 2.640 1,182 +0 0.00% 3,120
2020-02-13 2020-02-11 2.660 1,182 +0 0.00% 3,144
2020-02-12 2020-02-10 2.589 1,182 +0 0.00% 3,060
2020-02-11 2020-02-07 2.589 1,182 +0 0.00% 3,060
2020-02-10 2020-02-06 2.589 1,182 +0 0.00% 3,060
2020-02-07 2020-02-05 2.538 1,182 +0 0.00% 3,000
2020-02-06 2020-02-04 2.569 1,182 +0 0.00% 3,036
2020-02-05 2020-02-03 2.569 1,182 +0 0.00% 3,036
2020-02-04 2020-01-31 2.569 1,182 +0 0.00% 3,036
2020-02-03 2020-01-30 2.569 1,182 +0 0.00% 3,036
2020-01-31 2020-01-29 2.569 1,182 +0 0.00% 3,036
2020-01-30 2020-01-24 2.589 1,182 +0 0.00% 3,060
2020-01-29 2020-01-22 2.640 1,182 +0 0.00% 3,120
2020-01-23 2020-01-21 2.640 1,182 +0 0.00% 3,120
2020-01-22 2020-01-20 2.812 1,182 +0 0.00% 3,324
2020-01-21 2020-01-17 2.822 1,182 +0 0.00% 3,336
2020-01-20 2020-01-16 2.822 1,182 +0 0.00% 3,336
2020-01-17 2020-01-15 2.822 1,182 +0 0.00% 3,336
2020-01-16 2020-01-14 2.822 1,182 +0 0.00% 3,336
2020-01-15 2020-01-13 2.660 1,182 +0 0.00% 3,144
2020-01-14 2020-01-10 2.680 1,182 +0 0.00% 3,168
2020-01-13 2020-01-09 2.680 1,182 +0 0.00% 3,168
2020-01-10 2020-01-08 2.680 1,182 +0 0.00% 3,168
2020-01-09 2020-01-07 2.680 1,182 +0 0.00% 3,168
2020-01-08 2020-01-06 2.680 1,182 +0 0.00% 3,168
2020-01-07 2020-01-03 2.711 1,182 +0 0.00% 3,204
2020-01-06 2020-01-02 2.711 1,182 +0 0.00% 3,204
2020-01-03 2019-12-31 2.711 1,182 +0 0.00% 3,204
2020-01-02 2019-12-27 2.660 1,182 +0 0.00% 3,144
2019-12-30 2019-12-24 2.660 1,182 +0 0.00% 3,144
2019-12-27 2019-12-20 2.650 1,182 +0 0.00% 3,132
2019-12-23 2019-12-19 2.650 1,182 +0 0.00% 3,132
2019-12-20 2019-12-18 2.650 1,182 +0 0.00% 3,132
2019-12-19 2019-12-17 2.670 1,182 +0 0.00% 3,156
2019-12-18 2019-12-16 2.670 1,182 +0 0.00% 3,156
2019-12-17 2019-12-13 2.670 1,182 +0 0.00% 3,156
2019-12-16 2019-12-12 2.670 1,182 +0 0.00% 3,156
2019-12-13 2019-12-11 2.701 1,182 +0 0.00% 3,192
2019-12-12 2019-12-10 2.701 1,182 +0 0.00% 3,192
2019-12-11 2019-12-09 2.701 1,182 +0 0.00% 3,192
2019-12-10 2019-12-06 2.701 1,182 +0 0.00% 3,192
2019-12-09 2019-12-05 2.721 1,182 +0 0.00% 3,216
2019-12-06 2019-12-04 2.528 1,182 +0 0.00% 2,988
2019-12-05 2019-12-03 2.528 1,182 +0 0.00% 2,988
2019-12-04 2019-12-02 2.558 1,182 +0 0.00% 3,024
2019-12-03 2019-11-29 2.558 1,182 +0 0.00% 3,024
2019-12-02 2019-11-28 2.558 1,182 +0 0.00% 3,024
2019-11-29 2019-11-27 2.558 1,182 +0 0.00% 3,024
2019-11-28 2019-11-26 2.538 1,182 +0 0.00% 3,000
2019-11-27 2019-11-25 2.558 1,182 +0 0.00% 3,024
2019-11-26 2019-11-22 2.518 1,182 +0 0.00% 2,976
2019-11-25 2019-11-21 2.487 1,182 +0 0.00% 2,940
2019-11-22 2019-11-20 2.518 1,182 +0 0.00% 2,976
2019-11-21 2019-11-19 2.538 1,182 +0 0.00% 3,000
2019-11-20 2019-11-18 2.538 1,182 +0 0.00% 3,000
2019-11-19 2019-11-15 2.548 1,182 +0 0.00% 3,012
2019-11-18 2019-11-14 2.538 1,182 +0 0.00% 3,000
2019-11-15 2019-11-13 2.569 1,182 +0 0.00% 3,036
2019-11-14 2019-11-12 2.599 1,182 +0 0.00% 3,072
2019-11-13 2019-11-11 2.599 1,182 +0 0.00% 3,072
2019-11-12 2019-11-08 2.640 1,182 +0 0.00% 3,120
2019-11-11 2019-11-07 2.802 1,182 +0 0.00% 3,312
2019-11-08 2019-11-06 2.629 1,182 +0 0.00% 3,108
2019-11-07 2019-11-05 2.619 1,182 +0 0.00% 3,096
2019-11-06 2019-11-04 2.619 1,182 +0 0.00% 3,096
2019-11-05 2019-11-01 2.609 1,182 +0 0.00% 3,084
2019-11-04 2019-10-31 2.609 1,182 +0 0.00% 3,084
2019-11-01 2019-10-30 2.609 1,182 +0 0.00% 3,084
2019-10-31 2019-10-29 2.569 1,182 +0 0.00% 3,036
2019-10-30 2019-10-28 2.579 1,182 +0 0.00% 3,048
2019-10-29 2019-10-25 2.589 1,182 +0 0.00% 3,060
2019-10-28 2019-10-24 2.609 1,182 +0 0.00% 3,084
2019-10-25 2019-10-23 2.589 1,182 +0 0.00% 3,060
2019-10-24 2019-10-22 2.589 1,182 +0 0.00% 3,060
2019-10-23 2019-10-21 2.670 1,182 +0 0.00% 3,156
2019-10-22 2019-10-18 2.629 1,182 +0 0.00% 3,108
2019-10-21 2019-10-17 2.629 1,182 +0 0.00% 3,108
2019-10-18 2019-10-16 2.599 1,182 +0 0.00% 3,072
2019-10-17 2019-10-15 2.599 1,182 +0 0.00% 3,072
2019-10-16 2019-10-14 2.589 1,182 +0 0.00% 3,060
2019-10-15 2019-10-11 2.548 1,182 +0 0.00% 3,012
2019-10-14 2019-10-10 2.518 1,182 +0 0.00% 2,976
2019-10-11 2019-10-09 2.538 1,182 +0 0.00% 3,000
2019-10-10 2019-10-08 2.655 1,182 +0 0.00% 3,138
2019-10-09 2019-10-04 2.624 1,182 +11 0.00% 3,102
2019-10-08 2019-10-03 2.645 1,171 +0 0.00% 3,097
2019-10-04 2019-10-02 2.614 1,171 +0 0.00% 3,061
2019-10-03 2019-09-30 2.645 1,171 +0 0.00% 3,097
2019-10-02 2019-09-27 2.614 1,171 +0 0.00% 3,061
2019-09-30 2019-09-26 2.583 1,171 +0 0.00% 3,025
2019-09-27 2019-09-25 2.583 1,171 +0 0.00% 3,025
2019-09-26 2019-09-24 2.614 1,171 +0 0.00% 3,061
2019-09-25 2019-09-23 2.635 1,171 +0 0.00% 3,085
2019-09-24 2019-09-20 2.635 1,171 +0 0.00% 3,085
2019-09-23 2019-09-19 2.665 1,171 +0 0.00% 3,121
2019-09-20 2019-09-18 2.614 1,171 +0 0.00% 3,061
2019-09-19 2019-09-17 2.614 1,171 +0 0.00% 3,061
2019-09-18 2019-09-16 2.655 1,171 +0 0.00% 3,109
2019-09-17 2019-09-13 2.665 1,171 +0 0.00% 3,121
2019-09-16 2019-09-12 2.665 1,171 +0 0.00% 3,121
2019-09-13 2019-09-11 2.665 1,171 +0 0.00% 3,121
2019-09-12 2019-09-10 2.655 1,171 +0 0.00% 3,109
2019-09-11 2019-09-09 2.614 1,171 +0 0.00% 3,061
2019-09-10 2019-09-06 2.614 1,171 +0 0.00% 3,061
2019-09-09 2019-09-05 2.614 1,171 +0 0.00% 3,061
2019-09-06 2019-09-04 2.624 1,171 +0 0.00% 3,073
2019-09-05 2019-09-03 2.563 1,171 +0 0.00% 3,001
2019-09-04 2019-09-02 2.573 1,171 +0 0.00% 3,013
2019-09-03 2019-08-30 2.686 1,171 +0 0.00% 3,145
2019-09-02 2019-08-29 2.686 1,171 +0 0.00% 3,145
2019-08-30 2019-08-28 2.665 1,171 +0 0.00% 3,121
2019-08-29 2019-08-27 2.686 1,171 +0 0.00% 3,145
2019-08-28 2019-08-26 2.686 1,171 +0 0.00% 3,145
2019-08-27 2019-08-23 2.778 1,171 +0 0.00% 3,253
2019-08-26 2019-08-22 2.799 1,171 +0 0.00% 3,277
2019-08-23 2019-08-21 2.870 1,171 +0 0.00% 3,361
2019-08-22 2019-08-20 2.870 1,171 +0 0.00% 3,361
2019-08-21 2019-08-19 2.870 1,171 +0 0.00% 3,361
2019-08-20 2019-08-16 2.799 1,171 +0 0.00% 3,277
2019-08-19 2019-08-15 2.758 1,171 +0 0.00% 3,229
2019-08-16 2019-08-14 2.717 1,171 +0 0.00% 3,181
2019-08-15 2019-08-13 2.717 1,171 +0 0.00% 3,181
2019-08-14 2019-08-12 2.799 1,171 +0 0.00% 3,277
2019-08-13 2019-08-09 2.819 1,171 +0 0.00% 3,301
2019-08-12 2019-08-08 2.860 1,171 +0 0.00% 3,349
2019-08-09 2019-08-07 2.799 1,171 +0 0.00% 3,277
2019-08-08 2019-08-06 2.768 1,171 +0 0.00% 3,241
2019-08-07 2019-08-05 2.799 1,171 +0 0.00% 3,277
2019-08-06 2019-08-02 2.932 1,171 +0 0.00% 3,433
2019-08-05 2019-08-01 3.014 1,171 +0 0.00% 3,529
2019-08-02 2019-07-31 3.055 1,171 +0 0.00% 3,577
2019-08-01 2019-07-30 3.024 1,171 +0 0.00% 3,541
2019-07-31 2019-07-29 3.034 1,171 +0 0.00% 3,553
2019-07-30 2019-07-26 3.075 1,171 +0 0.00% 3,601
2019-07-29 2019-07-25 3.075 1,171 +0 0.00% 3,601
2019-07-26 2019-07-24 3.075 1,171 +0 0.00% 3,601
2019-07-25 2019-07-23 3.086 1,171 +0 0.00% 3,613
2019-07-24 2019-07-22 3.086 1,171 +0 0.00% 3,613
2019-07-23 2019-07-19 3.106 1,171 +0 0.00% 3,637
2019-07-22 2019-07-18 3.106 1,171 +0 0.00% 3,637
2019-07-19 2019-07-17 3.106 1,171 +0 0.00% 3,637
2019-07-18 2019-07-16 3.106 1,171 +0 0.00% 3,637
2019-07-17 2019-07-15 3.106 1,171 +0 0.00% 3,637
2019-07-16 2019-07-12 3.106 1,171 +0 0.00% 3,637
2019-07-15 2019-07-11 3.055 1,171 +0 0.00% 3,577
2019-07-12 2019-07-10 3.034 1,171 +0 0.00% 3,553
2019-07-11 2019-07-09 3.034 1,171 +0 0.00% 3,553
2019-07-10 2019-07-08 3.034 1,171 +0 0.00% 3,553
2019-07-09 2019-07-05 3.137 1,171 +0 0.00% 3,673
2019-07-08 2019-07-04 3.127 1,171 +0 0.00% 3,661
2019-07-05 2019-07-03 3.137 1,171 +0 0.00% 3,673
2019-07-04 2019-07-02 3.137 1,171 +0 0.00% 3,673
2019-07-03 2019-06-28 3.127 1,171 +0 0.00% 3,661
2019-07-02 2019-06-27 3.086 1,171 +0 0.00% 3,613
2019-06-28 2019-06-26 3.137 1,171 +0 0.00% 3,673
2019-06-27 2019-06-25 3.137 1,171 +0 0.00% 3,673
2019-06-26 2019-06-24 3.096 1,171 +0 0.00% 3,625
2019-06-25 2019-06-21 3.075 1,171 +0 0.00% 3,601
2019-06-24 2019-06-20 3.137 1,171 +0 0.00% 3,673
2019-06-21 2019-06-19 3.127 1,171 +0 0.00% 3,661
2019-06-20 2019-06-18 3.147 1,171 +0 0.00% 3,685
2019-06-19 2019-06-17 3.096 1,171 +0 0.00% 3,625
2019-06-18 2019-06-14 3.045 1,171 +0 0.00% 3,565
2019-06-17 2019-06-13 3.024 1,171 +0 0.00% 3,541
2019-06-14 2019-06-12 3.127 1,171 +0 0.00% 3,661
2019-06-13 2019-06-11 3.127 1,171 +0 0.00% 3,661
2019-06-12 2019-06-10 3.270 1,171 +0 0.00% 3,829
2019-06-11 2019-06-06 3.301 1,171 +0 0.00% 3,865
2019-06-10 2019-06-05 3.301 1,171 +0 0.00% 3,865
2019-06-06 2019-06-04 3.416 1,171 +0 0.00% 4,000
2019-06-05 2019-06-03 3.416 1,171 +29 0.00% 4,000
2019-06-04 2019-05-31 3.416 1,142 +0 0.00% 3,901
2019-06-03 2019-05-30 3.416 1,142 +0 0.00% 3,901
2019-05-31 2019-05-29 3.458 1,142 +0 0.00% 3,949
2019-05-30 2019-05-28 3.458 1,142 +0 0.00% 3,949
2019-05-29 2019-05-27 3.416 1,142 +0 0.00% 3,901
2019-05-28 2019-05-24 3.416 1,142 +0 0.00% 3,901
2019-05-27 2019-05-23 3.458 1,142 +0 0.00% 3,949
2019-05-24 2019-05-22 3.468 1,142 +0 0.00% 3,961
2019-05-23 2019-05-21 3.468 1,142 +0 0.00% 3,961
2019-05-22 2019-05-20 3.405 1,142 +0 0.00% 3,889
2019-05-21 2019-05-17 3.405 1,142 +0 0.00% 3,889
2019-05-20 2019-05-16 3.426 1,142 +0 0.00% 3,913
2019-05-17 2019-05-15 3.426 1,142 +0 0.00% 3,913
2019-05-16 2019-05-14 3.426 1,142 +0 0.00% 3,913
2019-05-15 2019-05-10 3.426 1,142 +0 0.00% 3,913
2019-05-14 2019-05-09 3.426 1,142 +0 0.00% 3,913
2019-05-10 2019-05-08 3.426 1,142 +0 0.00% 3,913
2019-05-09 2019-05-07 3.416 1,142 +0 0.00% 3,901
2019-05-08 2019-05-06 3.405 1,142 +0 0.00% 3,889
2019-05-07 2019-05-03 3.405 1,142 +0 0.00% 3,889
2019-05-06 2019-05-02 3.405 1,142 +0 0.00% 3,889
2019-05-03 2019-04-30 3.405 1,142 +0 0.00% 3,889
2019-05-02 2019-04-29 3.447 1,142 +0 0.00% 3,937
2019-04-30 2019-04-26 3.447 1,142 +0 0.00% 3,937
2019-04-29 2019-04-25 3.426 1,142 +0 0.00% 3,913
2019-04-26 2019-04-24 3.437 1,142 +0 0.00% 3,925
2019-04-25 2019-04-23 3.479 1,142 +0 0.00% 3,973
2019-04-24 2019-04-18 3.437 1,142 +0 0.00% 3,925
2019-04-23 2019-04-17 3.489 1,142 +0 0.00% 3,985
2019-04-18 2019-04-16 3.489 1,142 +0 0.00% 3,985
2019-04-17 2019-04-15 3.489 1,142 +0 0.00% 3,985
2019-04-16 2019-04-12 3.489 1,142 +0 0.00% 3,985
2019-04-15 2019-04-11 3.510 1,142 +0 0.00% 4,009
2019-04-12 2019-04-10 3.510 1,142 +0 0.00% 4,009
2019-04-11 2019-04-09 3.521 1,142 +214 0.00% 4,021
2018-10-05 2018-10-03 3.287 928 +9 0.00% 3,051
2018-06-06 2018-06-04 3.936 919 +20 0.00% 3,617
2017-10-04 2017-09-29 3.638 899 +7 0.00% 3,270
2017-06-09 2017-06-07 3.471 892 +18 0.00% 3,096
2017-05-23 2017-05-19 3.449 874 -8,959 0.00% 3,014
2017-05-22 2017-05-18 3.371 9,833 +8,959 0.00% 33,144
2017-05-19 2017-05-17 3.404 874 -68,957 0.00% 2,975
2017-05-11 2017-05-09 3.080 69,831 -24,191 0.01% 215,112
2017-05-10 2017-05-08 3.058 94,022 +68,957 0.01% 287,533
2016-10-05 2016-10-03 2.716 25,065 +239 0.00% 68,070
2016-06-06 2016-06-02 2.614 24,826 +743 0.00% 64,886
2015-10-05 2015-09-30 2.792 24,083 +233 0.00% 67,230
2015-06-05 2015-06-03 3.747 23,850 +708 0.00% 89,377
2015-05-07 2015-05-05 3.832 23,142 -8,272 0.00% 88,682
2015-05-06 2015-05-04 3.663 31,414 +8,272 0.00% 115,065
2014-10-06 2014-09-30 3.087 23,142 +213 0.00% 71,435
2014-06-05 2014-06-03 3.191 22,929 +840 0.00% 73,177
2013-10-07 2013-10-03 3.194 22,089 +194 0.00% 70,558
2013-06-04 2013-05-31 3.540 21,895 +719 0.00% 77,519
2012-11-15 2012-11-13 3.263 21,176 -6,055 0.00% 69,099
2012-10-08 2012-10-04 3.356 27,231 +214 0.00% 91,375
2012-09-25 2012-09-21 3.422 27,017 +6,008 0.00% 92,456
2012-06-04 2012-05-31 3.213 21,009 +721 0.00% 67,499
2011-10-04 2011-09-30 3.597 20,288 +998 0.00% 72,966
2011-05-25 2011-05-23 4.505 19,290 +473 0.00% 86,893
2011-04-08 2011-04-06 4.668 18,817 -4,036 0.00% 87,839
2011-04-01 2011-03-30 4.638 22,853 +4,036 0.00% 106,000
2011-03-30 2011-03-28 4.579 18,817 -51,771 0.00% 86,161
2011-02-24 2011-02-22 4.341 70,588 -252 0.01% 306,424
2011-02-08 2011-02-02 4.668 70,840 -6,726 0.01% 330,687
2010-11-05 2010-11-03 4.133 77,566 -20,180 0.01% 320,572
2010-11-04 2010-11-02 4.088 97,746 +20,180 0.01% 399,614
2010-10-11 2010-10-07 4.572 77,566 +382 0.01% 354,609
2010-09-29 2010-09-27 4.467 77,184 -20,080 0.01% 344,791
2010-09-27 2010-09-22 4.422 97,264 +20,080 0.01% 430,131
2010-09-22 2010-09-20 4.452 77,184 -20,080 0.01% 343,637
2010-09-15 2010-09-13 4.363 97,264 +20,080 0.01% 424,318
2010-09-13 2010-09-09 4.363 77,184 -20,080 0.01% 336,719
2010-09-10 2010-09-08 4.363 97,264 +20,080 0.01% 424,318
2010-08-30 2010-08-26 4.303 77,184 -16,064 0.01% 332,106
2010-08-24 2010-08-20 4.258 93,248 -13,386 0.01% 397,046
2010-08-20 2010-08-18 4.079 106,634 -6,694 0.02% 434,926
2010-08-18 2010-08-16 4.138 113,328 +18,742 0.02% 469,001
2010-07-27 2010-07-23 4.527 94,586 +17,402 0.01% 428,180
2010-07-26 2010-07-22 4.557 77,184 -17,402 0.01% 351,709
2010-07-21 2010-07-19 4.422 94,586 +17,402 0.01% 418,288
2010-06-02 2010-05-31 3.711 77,184 +1,053 0.01% 286,427
2010-03-22 2010-03-18 4.544 76,131 -2,014 0.01% 345,942
2010-03-16 2010-03-12 4.483 78,145 -19,806 0.01% 350,359
2010-03-11 2010-03-09 4.408 97,951 +741 0.01% 431,739
2010-03-10 2010-03-08 4.438 97,210 +19,065 0.01% 431,418
2009-12-21 2009-12-17 3.453 78,145 -16,333 0.01% 269,871
2009-12-08 2009-12-04 3.453 94,478 -17,166 0.01% 326,276
2009-12-04 2009-12-02 3.469 111,644 +19,807 0.02% 387,249
2009-11-20 2009-11-18 3.590 91,837 -13,205 0.01% 329,675
2009-11-11 2009-11-09 3.590 105,042 -891 0.02% 377,078
2009-10-09 2009-10-07 2.923 105,933 +552 0.02% 309,685
2009-08-05 2009-08-03 2.741 105,381 -19,703 0.02% 288,817
2009-07-24 2009-07-22 2.132 125,084 +19,703 0.02% 266,635
2009-07-23 2009-07-21 2.116 105,381 -19,703 0.02% 223,031
2009-07-10 2009-07-08 1.903 125,084 -6,568 0.02% 238,067
2009-06-30 2009-06-26 2.162 131,652 +26,271 0.02% 284,645
2009-06-24 2009-06-22 2.071 105,381 -19,703 0.02% 218,217
2009-06-19 2009-06-17 2.071 125,084 +24,957 0.02% 259,017
2009-06-12 2009-06-10 2.314 100,127 -13,135 0.01% 231,730
2009-06-03 2009-06-01 2.315 113,262 +24,957 0.02% 262,176
2009-06-02 2009-05-29 2.284 88,305 +1,177 0.01% 201,681
2009-05-11 2009-05-07 1.944 87,128 -32,400 0.01% 169,413
2009-05-08 2009-05-06 1.744 119,528 +32,400 0.02% 208,432
2009-01-08 2009-01-06 1.929 87,128 -32,400 0.01% 168,068
2009-01-07 2009-01-05 1.914 119,528 +32,400 0.02% 228,722
2008-11-07 2008-11-05 1.127 87,128 -784,153 0.01% 98,152
2008-10-24 2008-10-22 0.441 871,281 +784,153 0.13% 383,928
2008-10-23 2008-10-21 0.480 87,128 -120,360 0.01% 41,780
2008-10-03 2008-09-30 0.734 207,488 -3,299 0.01% 152,203
2008-09-17 2008-09-12 0.797 210,787 -53,906 0.01% 168,068
2008-08-27 2008-08-25 0.950 264,693 -14,423 0.02% 251,571
2008-08-26 2008-08-21 0.957 279,116 -1,254 0.02% 267,059
2008-08-18 2008-08-14 1.027 280,370 +15,677 0.02% 287,931
2008-07-10 2008-07-08 1.040 264,693 -15,677 0.02% 275,208
2008-07-09 2008-07-07 1.072 280,370 -17,245 0.02% 300,450
2008-06-30 2008-06-26 1.091 297,615 -14,110 0.02% 324,625
2008-06-24 2008-06-20 1.148 311,725 +47,032 0.02% 357,911
2008-05-29 2008-05-27 1.276 264,693 -5,267 0.02% 337,712
2008-05-07 2008-05-05 1.401 269,960 -31,979 0.02% 378,199
2008-05-05 2008-04-30 1.363 301,939 +31,979 0.02% 411,670
2008-04-30 2008-04-28 1.351 269,960 -31,979 0.02% 364,692
2008-04-29 2008-04-25 1.363 301,939 +31,979 0.02% 411,670
2008-04-24 2008-04-22 1.313 269,960 -31,979 0.02% 354,562
2008-04-18 2008-04-16 1.345 301,939 +31,979 0.02% 406,005
2008-04-01 2008-03-28 1.370 269,960 -15,990 0.02% 369,758
2008-03-26 2008-03-20 1.220 285,950 -3,197 0.02% 348,737
2008-03-18 2008-03-14 1.245 289,147 -1,599 0.02% 359,870
2008-03-05 2008-03-03 1.370 290,746 -15,990 0.02% 398,228
2008-03-04 2008-02-29 1.388 306,736 +15,990 0.02% 425,884
2008-03-03 2008-02-28 1.413 290,746 -31,979 0.02% 410,956
2008-02-29 2008-02-27 1.413 322,725 +31,979 0.02% 456,157
2008-02-21 2008-02-19 1.376 290,746 +15,989 0.02% 400,046
2008-02-19 2008-02-15 1.357 274,757 -15,989 0.02% 372,891
2008-02-18 2008-02-14 1.351 290,746 +15,989 0.02% 392,772
2008-01-23 2008-01-21 1.457 274,757 +39,973 0.02% 400,385
2008-01-18 2008-01-16 1.501 234,784 -39,973 0.01% 352,414
2008-01-10 2008-01-08 1.626 274,757 -39,973 0.02% 446,782
2008-01-09 2008-01-07 1.720 314,730 +20,786 0.02% 541,308
2008-01-08 2008-01-04 1.689 293,944 -20,786 0.02% 496,366
2007-12-28 2007-12-24 1.595 314,730 -15,989 0.02% 501,940
2007-11-30 2007-11-28 1.276 330,719 -22,065 0.02% 421,952
2007-11-29 2007-11-27 1.263 352,784 +22,065 0.02% 445,691
2007-11-26 2007-11-22 1.295 330,719 -23,664 0.02% 428,157
2007-11-22 2007-11-20 1.395 354,383 -8,315 0.02% 494,255
2007-11-21 2007-11-19 1.451 362,698 +31,979 0.02% 526,268
2007-11-15 2007-11-13 1.495 330,719 -31,979 0.02% 494,345
2007-11-13 2007-11-09 1.501 362,698 +97,660 0.02% 544,415
2007-11-12 2007-11-08 1.520 265,038 +31,978 0.02% 402,799
2007-11-01 2007-10-30 1.657 233,060 -28,780 0.02% 386,267
2007-10-30 2007-10-26 1.657 261,840 -28,781 0.02% 433,966
2007-10-29 2007-10-25 1.657 290,621 +27,182 0.02% 481,666
2007-10-12 2007-10-10 1.676 263,439 -31,560 0.02% 441,403
2007-10-08 2007-10-04 1.620 294,999 -26,857 0.02% 477,806
2007-10-05 2007-10-03 1.564 321,856 -35,809 0.02% 503,330
2007-09-17 2007-09-13 1.833 357,665 -1,992 0.03% 655,559
2007-08-30 2007-08-28 1.805 359,657 -3,601 0.03% 649,222
2007-08-16 2007-08-14 1.805 363,258 -36,009 0.03% 655,722
2007-08-13 2007-08-09 1.833 399,267 +36,729 0.03% 731,811
2007-08-02 2007-07-31 1.944 362,538 +36,009 0.03% 704,763
2007-07-26 2007-07-24 2.000 326,529 +36,009 0.03% 652,899
2007-07-09 2007-07-05 2.083 290,520 -21,606 0.02% 605,102
2007-06-26 2007-06-22 2.138 312,126 0.02% 667,440

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top