History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.345 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.390 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.350 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.315 0 +0
2025-07-08 2025-07-04 0.315 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.305 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.325 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.325 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.320 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.350 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.350 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.380 0 +0
2025-05-09 2025-05-07 0.380 0 +0
2025-05-08 2025-05-06 0.380 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.405 0 +0
2025-05-02 2025-04-29 0.345 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.345 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.340 0 +0
2025-04-17 2025-04-15 0.385 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.395 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.435 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.475 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.495 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.485 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.530 0 +0
2025-03-11 2025-03-07 0.540 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.540 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.520 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.540 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.560 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.540 0 +0
2025-01-27 2025-01-23 0.530 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.520 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.570 0 +0
2025-01-14 2025-01-10 0.540 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.530 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.500 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.600 0 +0
2024-12-11 2024-12-09 0.580 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.640 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.670 0 +0
2024-12-02 2024-11-28 0.610 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.660 0 +0
2024-11-26 2024-11-22 0.670 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.650 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.720 0 +0
2024-11-14 2024-11-12 0.730 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.720 0 +0
2024-11-11 2024-11-07 0.700 0 +0
2024-11-08 2024-11-06 0.720 0 +0
2024-11-07 2024-11-05 0.720 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.710 0 +0
2024-11-04 2024-10-31 0.770 0 +0
2024-11-01 2024-10-30 0.760 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.710 0 +0
2024-10-28 2024-10-24 0.710 0 +0
2024-10-25 2024-10-23 0.710 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.730 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.710 0 +0
2024-10-15 2024-10-10 0.770 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.870 0 +0
2024-10-07 2024-10-03 0.820 0 +0
2024-10-04 2024-10-02 0.750 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.660 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.610 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.620 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.590 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.590 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.650 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.720 0 +0
2024-08-21 2024-08-19 0.750 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.730 0 +0
2024-08-16 2024-08-14 0.770 0 +0
2024-08-15 2024-08-13 0.820 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.750 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.730 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.730 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.790 0 +0
2024-08-01 2024-07-30 0.790 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.810 0 +0
2024-07-26 2024-07-24 0.820 0 +0
2024-07-25 2024-07-23 0.820 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.820 0 +0
2024-07-22 2024-07-18 0.820 0 +0
2024-07-19 2024-07-17 0.800 0 +0
2024-07-18 2024-07-16 0.810 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.870 0 +0
2024-07-15 2024-07-11 0.830 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.860 0 +0
2024-07-10 2024-07-08 0.850 0 +0
2024-07-09 2024-07-05 0.860 0 +0
2024-07-08 2024-07-04 0.860 0 +0
2024-07-05 2024-07-03 0.870 0 +0
2024-07-04 2024-07-02 0.920 0 +0
2024-07-03 2024-06-28 0.840 0 +0
2024-07-02 2024-06-27 0.790 0 +0
2024-06-28 2024-06-26 0.830 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.810 0 +0
2024-06-25 2024-06-21 0.820 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.860 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.760 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.770 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.800 0 +0
2024-06-05 2024-06-03 0.800 0 +0
2024-06-04 2024-05-31 0.790 0 +0
2024-06-03 2024-05-30 0.790 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.930 0 +0
2024-05-28 2024-05-24 0.920 0 +0
2024-05-27 2024-05-23 0.880 0 +0
2024-05-24 2024-05-22 0.900 0 +0
2024-05-23 2024-05-21 0.890 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.880 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.860 0 +0
2024-05-16 2024-05-13 0.800 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.820 0 +0
2024-05-10 2024-05-08 0.810 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.790 0 +0
2024-05-07 2024-05-03 0.760 0 +0
2024-05-06 2024-05-02 0.760 0 +0
2024-05-03 2024-04-30 0.810 0 +0
2024-05-02 2024-04-29 0.850 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.760 0 +0
2024-04-26 2024-04-24 0.760 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.720 0 +0
2024-04-19 2024-04-17 0.720 0 +0
2024-04-18 2024-04-16 0.720 0 +0
2024-04-17 2024-04-15 0.710 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.730 0 +0
2024-04-12 2024-04-10 0.750 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.790 0 +0
2024-04-03 2024-03-28 0.830 0 +0
2024-04-02 2024-03-27 0.790 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.820 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.780 0 +0
2024-03-21 2024-03-19 0.780 0 +0
2024-03-20 2024-03-18 0.790 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.790 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.740 0 +0
2024-03-11 2024-03-07 0.740 0 +0
2024-03-08 2024-03-06 0.710 0 +0
2024-03-07 2024-03-05 0.720 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.700 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.700 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.710 0 +0
2024-02-21 2024-02-19 0.700 0 +0
2024-02-20 2024-02-16 0.710 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.680 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.640 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.670 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.670 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.710 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.730 0 +0
2024-01-24 2024-01-22 0.730 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.760 0 +0
2024-01-19 2024-01-17 0.750 0 +0
2024-01-18 2024-01-16 0.750 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.750 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.780 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.760 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.760 0 +0
2024-01-05 2024-01-03 0.780 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.770 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.750 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.750 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.760 0 +0
2023-12-18 2023-12-14 0.760 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.770 0 +0
2023-12-13 2023-12-11 0.770 0 +0
2023-12-12 2023-12-08 0.790 0 +0
2023-12-11 2023-12-07 0.780 0 +0
2023-12-08 2023-12-06 0.790 0 +0
2023-12-07 2023-12-05 0.780 0 +0
2023-12-06 2023-12-04 0.800 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.790 0 +0
2023-11-30 2023-11-28 0.790 0 +0
2023-11-29 2023-11-27 0.790 0 +0
2023-11-28 2023-11-24 0.780 0 +0
2023-11-27 2023-11-23 0.780 0 +0
2023-11-24 2023-11-22 0.760 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.750 0 +0
2023-11-17 2023-11-15 0.780 0 +0
2023-11-16 2023-11-14 0.770 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.760 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.840 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.920 0 +0
2023-11-06 2023-11-02 0.920 0 +0
2023-11-03 2023-11-01 0.930 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.940 0 +0
2023-10-31 2023-10-27 0.940 0 +0
2023-10-30 2023-10-26 0.950 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.950 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.950 0 +0
2023-10-19 2023-10-17 0.960 0 +0
2023-10-18 2023-10-16 0.950 0 +0
2023-10-17 2023-10-13 0.990 0 +0
2023-10-16 2023-10-12 0.990 0 +0
2023-10-13 2023-10-11 1.010 0 +0
2023-10-12 2023-10-10 1.030 0 +0
2023-10-11 2023-10-09 1.070 0 +0
2023-10-10 2023-10-06 1.010 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.020 0 +0
2023-10-04 2023-09-29 1.020 0 +0
2023-10-03 2023-09-28 1.000 0 +0
2023-09-29 2023-09-27 1.000 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 0.980 0 +0
2023-09-26 2023-09-22 0.980 0 +0
2023-09-25 2023-09-21 0.990 0 +0
2023-09-22 2023-09-20 1.000 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.990 0 +0
2023-09-19 2023-09-15 0.990 0 +0
2023-09-18 2023-09-14 0.970 0 +0
2023-09-15 2023-09-13 0.990 0 +0
2023-09-14 2023-09-12 0.990 0 +0
2023-09-13 2023-09-11 0.990 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 0.980 0 +0
2023-09-05 2023-08-31 0.980 0 +0
2023-09-04 2023-08-30 0.980 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.980 0 +0
2023-08-29 2023-08-25 0.950 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.950 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.960 0 +0
2023-08-22 2023-08-18 0.970 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 0.980 0 +0
2023-08-17 2023-08-15 0.970 0 +0
2023-08-16 2023-08-14 0.980 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.010 0 +0
2023-08-11 2023-08-09 1.100 0 +0
2023-08-10 2023-08-08 1.030 0 +0
2023-08-09 2023-08-07 1.150 0 +0
2023-08-08 2023-08-04 1.200 0 +0
2023-08-07 2023-08-03 1.240 0 +0
2023-08-04 2023-08-02 1.230 0 +0
2023-08-03 2023-08-01 1.240 0 +0
2023-08-02 2023-07-31 1.220 0 +0
2023-08-01 2023-07-28 1.210 0 +0
2023-07-31 2023-07-27 1.210 0 +0
2023-07-28 2023-07-26 1.210 0 +0
2023-07-27 2023-07-25 1.220 0 +0
2023-07-26 2023-07-24 1.230 0 +0
2023-07-25 2023-07-21 1.330 0 +0
2023-07-24 2023-07-20 1.320 0 +0
2023-07-21 2023-07-19 1.280 0 +0
2023-07-20 2023-07-18 1.320 0 +0
2023-07-19 2023-07-14 1.430 0 +0
2023-07-18 2023-07-13 1.470 0 +0
2023-07-14 2023-07-12 1.520 0 +0
2023-07-13 2023-07-11 1.580 0 +0
2023-07-12 2023-07-10 1.580 0 +0
2023-07-11 2023-07-07 1.580 0 +0
2023-07-10 2023-07-06 1.580 0 +0
2023-07-07 2023-07-05 1.580 0 +0
2023-07-06 2023-07-04 1.580 0 +0
2023-07-05 2023-07-03 1.580 0 +0
2023-07-04 2023-06-30 1.580 0 +0
2023-07-03 2023-06-29 1.580 0 +0
2023-06-30 2023-06-28 1.520 0 +0
2023-06-29 2023-06-27 1.550 0 +0
2023-06-28 2023-06-26 1.530 0 +0
2023-06-27 2023-06-23 1.570 0 +0
2023-06-26 2023-06-21 1.580 0 +0
2023-06-23 2023-06-20 1.580 0 +0
2023-06-21 2023-06-19 1.590 0 +0
2023-06-20 2023-06-16 1.620 0 +0
2023-06-19 2023-06-15 1.580 0 +0
2023-06-16 2023-06-14 1.510 0 +0
2023-06-15 2023-06-13 1.660 0 +0
2023-06-14 2023-06-12 1.630 0 +0
2023-06-13 2023-06-09 1.630 0 +0
2023-06-12 2023-06-08 1.650 0 +0
2023-06-09 2023-06-07 1.650 0 +0
2023-06-08 2023-06-06 1.670 0 +0
2023-06-07 2023-06-05 1.650 0 +0
2023-06-06 2023-06-02 1.650 0 +0
2023-06-05 2023-06-01 1.670 0 +0
2023-06-02 2023-05-31 1.600 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.600 0 +0
2023-05-30 2023-05-25 1.630 0 +0
2023-05-29 2023-05-24 1.650 0 +0
2023-05-25 2023-05-23 1.650 0 +0
2023-05-24 2023-05-22 1.610 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.680 0 +0
2023-05-19 2023-05-17 1.680 0 +0
2023-05-18 2023-05-16 1.700 0 +0
2023-05-17 2023-05-15 1.700 0 +0
2023-05-16 2023-05-12 1.650 0 +0
2023-05-15 2023-05-11 1.680 0 +0
2023-05-12 2023-05-10 1.710 0 +0
2023-05-11 2023-05-09 1.670 0 +0
2023-05-10 2023-05-08 1.670 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.700 0 +0
2023-05-05 2023-05-03 1.700 0 +0
2023-05-04 2023-05-02 1.710 0 +0
2023-05-03 2023-04-28 1.630 0 +0
2023-05-02 2023-04-27 1.650 0 +0
2023-04-28 2023-04-26 1.650 0 +0
2023-04-27 2023-04-25 1.680 0 +0
2023-04-26 2023-04-24 1.630 0 +0
2023-04-25 2023-04-21 1.700 0 +0
2023-04-24 2023-04-20 1.700 0 +0
2023-04-21 2023-04-19 1.720 0 +0
2023-04-20 2023-04-18 1.720 0 +0
2023-04-19 2023-04-17 1.700 0 +0
2023-04-18 2023-04-14 1.700 0 +0
2023-04-17 2023-04-13 1.700 0 +0
2023-04-14 2023-04-12 1.720 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.750 0 +0
2023-04-11 2023-04-04 1.770 0 +0
2023-04-06 2023-04-03 1.790 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.750 0 +0
2023-03-31 2023-03-29 1.750 0 +0
2023-03-30 2023-03-28 1.820 0 +0
2023-03-29 2023-03-27 1.760 0 +0
2023-03-28 2023-03-24 1.800 0 +0
2023-03-27 2023-03-23 1.800 0 +0
2023-03-24 2023-03-22 1.800 0 +0
2023-03-23 2023-03-21 1.800 0 +0
2023-03-22 2023-03-20 1.830 0 +0
2023-03-21 2023-03-17 1.890 0 +0
2023-03-20 2023-03-16 1.790 0 +0
2023-03-17 2023-03-15 1.850 0 +0
2023-03-16 2023-03-14 1.850 0 +0
2023-03-15 2023-03-13 1.920 0 +0
2023-03-14 2023-03-10 1.920 0 +0
2023-03-13 2023-03-09 1.920 0 +0
2023-03-10 2023-03-08 1.920 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.920 0 +0
2023-03-07 2023-03-03 1.920 0 +0
2023-03-06 2023-03-02 1.890 0 +0
2023-03-03 2023-03-01 1.900 0 +0
2023-03-02 2023-02-28 1.880 0 +0
2023-03-01 2023-02-27 1.900 0 +0
2023-02-28 2023-02-24 1.900 0 +0
2023-02-27 2023-02-23 1.900 0 +0
2023-02-24 2023-02-22 1.900 0 +0
2023-02-23 2023-02-21 1.900 0 +0
2023-02-22 2023-02-20 2.020 0 +0
2023-02-21 2023-02-17 2.020 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.020 0 +0
2023-02-16 2023-02-14 1.970 0 +0
2023-02-15 2023-02-13 1.960 0 +0
2023-02-14 2023-02-10 1.960 0 +0
2023-02-13 2023-02-09 1.960 0 +0
2023-02-10 2023-02-08 2.010 0 +0
2023-02-09 2023-02-07 2.010 0 +0
2023-02-08 2023-02-06 1.990 0 +0
2023-02-07 2023-02-03 2.010 0 +0
2023-02-06 2023-02-02 2.000 0 +0
2023-02-03 2023-02-01 1.940 0 +0
2023-02-02 2023-01-31 1.940 0 +0
2023-02-01 2023-01-30 1.950 0 +0
2023-01-31 2023-01-27 1.950 0 +0
2023-01-30 2023-01-26 1.950 0 +0
2023-01-27 2023-01-20 1.910 0 +0
2023-01-26 2023-01-19 1.870 0 +0
2023-01-20 2023-01-18 1.870 0 +0
2023-01-19 2023-01-17 1.900 0 +0
2023-01-18 2023-01-16 1.890 0 +0
2023-01-17 2023-01-13 1.880 0 +0
2023-01-16 2023-01-12 1.890 0 +0
2023-01-13 2023-01-11 1.850 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.850 0 +0
2023-01-10 2023-01-06 1.850 0 +0
2023-01-09 2023-01-05 1.850 0 +0
2023-01-06 2023-01-04 1.850 0 +0
2023-01-05 2023-01-03 1.850 0 +0
2023-01-04 2022-12-30 1.850 0 +0
2023-01-03 2022-12-29 1.800 0 +0
2022-12-30 2022-12-28 1.760 0 +0
2022-12-29 2022-12-23 1.750 0 +0
2022-12-28 2022-12-22 1.750 0 +0
2022-12-23 2022-12-21 1.700 0 +0
2022-12-22 2022-12-20 1.700 0 +0
2022-12-21 2022-12-19 1.700 0 +0
2022-12-20 2022-12-16 1.750 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.750 0 +0
2022-12-15 2022-12-13 1.740 0 +0
2022-12-14 2022-12-12 1.700 0 +0
2022-12-13 2022-12-09 1.750 0 +0
2022-12-12 2022-12-08 1.740 0 +0
2022-12-09 2022-12-07 1.720 0 +0
2022-12-08 2022-12-06 1.720 0 +0
2022-12-07 2022-12-05 1.710 0 +0
2022-12-06 2022-12-02 1.670 0 +0
2022-12-05 2022-12-01 1.650 0 +0
2022-12-02 2022-11-30 1.670 0 +0
2022-12-01 2022-11-29 1.640 0 +0
2022-11-30 2022-11-28 1.640 0 +0
2022-11-29 2022-11-25 1.620 0 +0
2022-11-28 2022-11-24 1.600 0 +0
2022-11-25 2022-11-23 1.620 0 +0
2022-11-24 2022-11-22 1.630 0 +0
2022-11-23 2022-11-21 1.570 0 +0
2022-11-22 2022-11-18 1.600 0 +0
2022-11-21 2022-11-17 1.610 0 +0
2022-11-18 2022-11-16 1.580 0 +0
2022-11-17 2022-11-15 1.620 0 +0
2022-11-16 2022-11-14 1.620 0 +0
2022-11-15 2022-11-11 1.680 0 +0
2022-11-14 2022-11-10 1.540 0 +0
2022-11-11 2022-11-09 1.530 0 +0
2022-11-10 2022-11-08 1.530 0 +0
2022-11-09 2022-11-07 1.530 0 +0
2022-11-08 2022-11-04 1.570 0 +0
2022-11-07 2022-11-03 1.530 0 +0
2022-11-04 2022-11-02 1.530 0 +0
2022-11-03 2022-11-01 1.530 0 +0
2022-11-02 2022-10-31 1.520 0 +0
2022-11-01 2022-10-28 1.520 0 +0
2022-10-31 2022-10-27 1.680 0 +0
2022-10-28 2022-10-26 1.650 0 +0
2022-10-27 2022-10-25 1.640 0 +0
2022-10-26 2022-10-24 1.630 0 +0
2022-10-25 2022-10-21 1.620 0 +0
2022-10-24 2022-10-20 1.650 0 +0
2022-10-21 2022-10-19 1.650 0 +0
2022-10-20 2022-10-18 1.690 0 +0
2022-10-19 2022-10-17 1.660 0 +0
2022-10-18 2022-10-14 1.740 0 +0
2022-10-17 2022-10-13 1.750 0 +0
2022-10-14 2022-10-12 1.720 0 +0
2022-10-13 2022-10-11 1.760 0 +0
2022-10-12 2022-10-10 1.770 0 +0
2022-10-11 2022-10-07 1.790 0 +0
2022-10-10 2022-10-06 1.770 0 +0
2022-10-07 2022-10-05 1.770 0 +0
2022-10-06 2022-10-03 1.790 0 +0
2022-10-05 2022-09-30 1.790 0 +0
2022-10-03 2022-09-29 1.780 0 +0
2022-09-30 2022-09-28 1.780 0 +0
2022-09-29 2022-09-27 1.880 0 +0
2022-09-28 2022-09-26 1.860 0 +0
2022-09-27 2022-09-23 1.850 0 +0
2022-09-26 2022-09-22 1.790 0 +0
2022-09-23 2022-09-21 1.820 0 +0
2022-09-22 2022-09-20 1.810 0 +0
2022-09-21 2022-09-19 1.810 0 +0
2022-09-20 2022-09-16 1.850 0 +0
2022-09-19 2022-09-15 1.930 0 +0
2022-09-16 2022-09-14 1.920 0 +0
2022-09-15 2022-09-13 1.910 0 +0
2022-09-14 2022-09-09 1.870 0 +0
2022-09-13 2022-09-08 1.870 0 +0
2022-09-09 2022-09-07 1.830 0 +0
2022-09-08 2022-09-06 1.840 0 +0
2022-09-07 2022-09-05 1.850 0 +0
2022-09-06 2022-09-02 1.850 0 +0
2022-09-05 2022-09-01 1.870 0 +0
2022-09-02 2022-08-31 1.870 0 +0
2022-09-01 2022-08-30 1.870 0 +0
2022-08-31 2022-08-29 1.870 0 +0
2022-08-30 2022-08-26 1.900 0 +0
2022-08-29 2022-08-25 1.910 0 +0
2022-08-26 2022-08-24 1.880 0 +0
2022-08-25 2022-08-23 1.830 0 +0
2022-08-24 2022-08-22 1.900 0 +0
2022-08-23 2022-08-19 1.920 0 +0
2022-08-22 2022-08-18 1.870 0 +0
2022-08-19 2022-08-17 1.910 0 +0
2022-08-18 2022-08-16 1.890 0 +0
2022-08-17 2022-08-15 1.870 0 +0
2022-08-16 2022-08-12 1.820 0 +0
2022-08-15 2022-08-11 1.900 0 +0
2022-08-12 2022-08-10 1.860 0 +0
2022-08-11 2022-08-09 1.840 0 +0
2022-08-10 2022-08-08 1.780 0 +0
2022-08-09 2022-08-05 1.820 0 +0
2022-08-08 2022-08-04 1.830 0 +0
2022-08-05 2022-08-03 1.870 0 +0
2022-08-04 2022-08-02 1.870 0 +0
2022-08-03 2022-08-01 1.980 0 +0
2022-08-02 2022-07-29 1.930 0 +0
2022-08-01 2022-07-28 1.820 0 +0
2022-07-29 2022-07-27 1.820 0 +0
2022-07-28 2022-07-26 1.830 0 +0
2022-07-27 2022-07-25 1.830 0 +0
2022-07-26 2022-07-22 1.890 0 +0
2022-07-25 2022-07-21 1.880 0 +0
2022-07-22 2022-07-20 1.850 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.840 0 +0
2022-07-19 2022-07-15 1.860 0 +0
2022-07-18 2022-07-14 1.850 0 +0
2022-07-15 2022-07-13 1.850 0 +0
2022-07-14 2022-07-12 1.860 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.870 0 +0
2022-07-11 2022-07-07 1.870 0 +0
2022-07-08 2022-07-06 1.830 0 +0
2022-07-07 2022-07-05 1.920 0 +0
2022-07-06 2022-07-04 1.880 0 +0
2022-07-05 2022-06-30 1.960 0 +0
2022-07-04 2022-06-29 1.950 0 +0
2022-06-30 2022-06-28 1.950 0 +0
2022-06-29 2022-06-27 1.960 0 +0
2022-06-28 2022-06-24 1.910 0 +0
2022-06-27 2022-06-23 1.810 0 +0
2022-06-24 2022-06-22 1.990 0 +0
2022-06-23 2022-06-21 2.010 0 +0
2022-06-22 2022-06-20 1.940 0 +0
2022-06-21 2022-06-17 2.000 0 +0
2022-06-20 2022-06-16 2.000 0 +0
2022-06-17 2022-06-15 1.940 0 +0
2022-06-16 2022-06-14 1.940 0 +0
2022-06-15 2022-06-13 2.000 0 +0
2022-06-14 2022-06-10 1.930 0 +0
2022-06-13 2022-06-09 1.880 0 +0
2022-06-10 2022-06-08 1.870 0 +0
2022-06-09 2022-06-07 1.890 0 +0
2022-06-08 2022-06-06 1.860 0 +0
2022-06-07 2022-06-02 1.860 0 +0
2022-06-06 2022-06-01 1.880 0 +0
2022-06-02 2022-05-31 1.850 0 +0
2022-06-01 2022-05-30 1.860 0 +0
2022-05-31 2022-05-27 1.890 0 +0
2022-05-30 2022-05-26 1.890 0 +0
2022-05-27 2022-05-25 1.900 0 +0
2022-05-26 2022-05-24 1.900 0 +0
2022-05-25 2022-05-23 1.920 0 +0
2022-05-24 2022-05-20 1.940 0 +0
2022-05-23 2022-05-19 1.940 0 +0
2022-05-20 2022-05-18 1.950 0 +0
2022-05-19 2022-05-17 1.950 0 +0
2022-05-18 2022-05-16 1.960 0 +0
2022-05-17 2022-05-13 1.960 0 +0
2022-05-16 2022-05-12 1.960 0 +0
2022-05-13 2022-05-11 1.980 0 +0
2022-05-12 2022-05-10 1.980 0 +0
2022-05-11 2022-05-06 1.990 0 +0
2022-05-10 2022-05-05 2.010 0 +0
2022-05-06 2022-05-04 2.020 0 +0
2022-05-05 2022-05-03 2.030 0 +0
2022-05-04 2022-04-29 2.070 0 +0
2022-05-03 2022-04-28 2.110 0 +0
2022-04-29 2022-04-27 2.090 0 +0
2022-04-28 2022-04-26 2.050 0 +0
2022-04-27 2022-04-25 2.040 0 +0
2022-04-26 2022-04-22 2.030 0 +0
2022-04-25 2022-04-21 2.060 0 +0
2022-04-22 2022-04-20 2.060 0 +0
2022-04-21 2022-04-19 2.060 0 +0
2022-04-20 2022-04-14 2.050 0 +0
2022-04-19 2022-04-13 2.060 0 +0
2022-04-14 2022-04-12 2.050 0 +0
2022-04-13 2022-04-11 2.060 0 +0
2022-04-12 2022-04-08 2.100 0 +0
2022-04-11 2022-04-07 2.050 0 +0
2022-04-08 2022-04-06 2.060 0 +0
2022-04-07 2022-04-04 2.080 0 +0
2022-04-06 2022-04-01 2.070 0 +0
2022-04-04 2022-03-31 2.110 0 +0
2022-04-01 2022-03-30 2.100 0 +0
2022-03-31 2022-03-29 2.110 0 +0
2022-03-30 2022-03-28 2.080 0 +0
2022-03-29 2022-03-25 2.050 0 +0
2022-03-28 2022-03-24 2.120 0 +0
2022-03-25 2022-03-23 2.090 0 +0
2022-03-24 2022-03-22 2.090 0 +0
2022-03-23 2022-03-21 2.060 0 +0
2022-03-22 2022-03-18 2.050 0 +0
2022-03-21 2022-03-17 2.000 0 +0
2022-03-18 2022-03-16 2.040 0 +0
2022-03-17 2022-03-15 1.880 0 +0
2022-03-16 2022-03-14 1.990 0 +0
2022-03-15 2022-03-11 1.990 0 +0
2022-03-14 2022-03-10 1.960 0 +0
2022-03-11 2022-03-09 1.960 0 +0
2022-03-10 2022-03-08 2.030 0 +0
2022-03-09 2022-03-07 1.980 0 +0
2022-03-08 2022-03-04 2.000 0 +0
2022-03-07 2022-03-03 2.060 0 +0
2022-03-04 2022-03-02 2.060 0 +0
2022-03-03 2022-03-01 2.150 0 +0
2022-03-02 2022-02-28 2.110 0 +0
2022-03-01 2022-02-25 2.110 0 +0
2022-02-28 2022-02-24 2.170 0 +0
2022-02-25 2022-02-23 2.210 0 +0
2022-02-24 2022-02-22 2.240 0 +0
2022-02-23 2022-02-21 2.250 0 +0
2022-02-22 2022-02-18 2.250 0 +0
2022-02-21 2022-02-17 2.200 0 +0
2022-02-18 2022-02-16 2.280 0 +0
2022-02-17 2022-02-15 2.280 0 +0
2022-02-16 2022-02-14 2.380 0 +0
2022-02-15 2022-02-11 2.380 0 +0
2022-02-14 2022-02-10 2.380 0 +0
2022-02-11 2022-02-09 2.280 0 +0
2022-02-10 2022-02-08 2.320 0 +0
2022-02-09 2022-02-07 2.320 0 +0
2022-02-08 2022-02-04 2.160 0 +0
2022-02-07 2022-01-31 2.060 0 +0
2022-02-04 2022-01-27 2.060 0 +0
2022-01-28 2022-01-26 2.100 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.100 0 +0
2022-01-25 2022-01-21 2.100 0 +0
2022-01-24 2022-01-20 2.100 0 +0
2022-01-21 2022-01-19 2.100 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.100 0 +0
2022-01-18 2022-01-14 2.100 0 +0
2022-01-17 2022-01-13 2.100 0 +0
2022-01-14 2022-01-12 2.100 0 +0
2022-01-13 2022-01-11 2.100 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.050 0 +0
2022-01-10 2022-01-06 2.050 0 +0
2022-01-07 2022-01-05 2.030 0 +0
2022-01-06 2022-01-04 2.050 0 +0
2022-01-05 2022-01-03 2.050 0 +0
2022-01-04 2021-12-31 2.000 0 +0
2022-01-03 2021-12-29 2.030 0 +0
2021-12-30 2021-12-28 1.980 0 +0
2021-12-29 2021-12-24 2.060 0 +0
2021-12-28 2021-12-22 2.150 0 +0
2021-12-23 2021-12-21 2.030 0 +0
2021-12-22 2021-12-20 2.200 0 +0
2021-12-21 2021-12-17 2.200 0 +0
2021-12-20 2021-12-16 2.010 0 +0
2021-12-17 2021-12-15 2.000 0 +0
2021-12-16 2021-12-14 2.040 0 +0
2021-12-15 2021-12-13 2.040 0 +0
2021-12-14 2021-12-10 2.080 0 +0
2021-12-13 2021-12-09 2.190 0 +0
2021-12-10 2021-12-08 2.000 0 +0
2021-12-09 2021-12-07 2.000 0 +0
2021-12-08 2021-12-06 2.000 0 +0
2021-12-07 2021-12-03 2.000 0 +0
2021-12-06 2021-12-02 2.000 0 +0
2021-12-03 2021-12-01 2.000 0 +0
2021-12-02 2021-11-30 2.000 0 +0
2021-12-01 2021-11-29 2.000 0 +0
2021-11-30 2021-11-26 2.000 0 +0
2021-11-29 2021-11-25 2.000 0 +0
2021-11-26 2021-11-24 2.000 0 +0
2021-11-25 2021-11-23 2.000 0 +0
2021-11-24 2021-11-22 2.010 0 +0
2021-11-23 2021-11-19 2.010 0 +0
2021-11-22 2021-11-18 2.040 0 +0
2021-11-19 2021-11-17 2.020 0 +0
2021-11-18 2021-11-16 2.020 0 +0
2021-11-17 2021-11-15 2.000 0 +0
2021-11-16 2021-11-12 2.060 0 +0
2021-11-15 2021-11-11 2.060 0 +0
2021-11-12 2021-11-10 2.060 0 +0
2021-11-11 2021-11-09 2.060 0 +0
2021-11-10 2021-11-08 2.030 0 +0
2021-11-09 2021-11-05 2.030 0 +0
2021-11-08 2021-11-04 2.030 0 +0
2021-11-05 2021-11-03 2.030 0 +0
2021-11-04 2021-11-02 2.030 0 +0
2021-11-03 2021-11-01 2.030 0 +0
2021-11-02 2021-10-29 2.030 0 +0
2021-11-01 2021-10-28 2.030 0 +0
2021-10-29 2021-10-27 2.030 0 +0
2021-10-28 2021-10-26 2.030 0 +0
2021-10-27 2021-10-25 2.020 0 +0
2021-10-26 2021-10-22 2.030 0 +0
2021-10-25 2021-10-21 2.030 0 +0
2021-10-22 2021-10-20 2.030 0 +0
2021-10-21 2021-10-19 2.020 0 +0
2021-10-20 2021-10-18 2.020 0 +0
2021-10-19 2021-10-15 2.020 0 +0
2021-10-18 2021-10-12 2.010 0 +0
2021-10-15 2021-10-11 2.010 0 +0
2021-10-12 2021-10-08 2.020 0 +0
2021-10-11 2021-10-07 2.020 0 +0
2021-10-08 2021-10-06 2.000 0 +0
2021-10-07 2021-10-05 2.060 0 +0
2021-10-06 2021-10-04 2.010 0 +0
2021-10-05 2021-09-30 2.010 0 +0
2021-10-04 2021-09-29 2.050 0 +0
2021-09-30 2021-09-28 2.000 0 +0
2021-09-29 2021-09-27 2.000 0 +0
2021-09-28 2021-09-24 2.000 0 +0
2021-09-27 2021-09-23 2.060 0 +0
2021-09-24 2021-09-21 2.070 0 +0
2021-09-23 2021-09-20 2.070 0 +0
2021-09-21 2021-09-17 2.080 0 +0
2021-09-20 2021-09-16 2.080 0 +0
2021-09-17 2021-09-15 2.100 0 +0
2021-09-16 2021-09-14 2.110 0 +0
2021-09-15 2021-09-13 2.130 0 +0
2021-09-14 2021-09-10 2.130 0 +0
2021-09-13 2021-09-09 2.130 0 +0
2021-09-10 2021-09-08 2.090 0 +0
2021-09-09 2021-09-07 2.100 0 +0
2021-09-08 2021-09-06 2.140 0 +0
2021-09-07 2021-09-03 2.120 0 +0
2021-09-06 2021-09-02 2.120 0 +0
2021-09-03 2021-09-01 2.120 0 +0
2021-09-02 2021-08-31 2.150 0 +0
2021-09-01 2021-08-30 2.130 0 +0
2021-08-31 2021-08-27 2.130 0 +0
2021-08-30 2021-08-26 2.230 0 +0
2021-08-27 2021-08-25 2.230 0 +0
2021-08-26 2021-08-24 2.200 0 +0
2021-08-25 2021-08-23 2.180 0 +0
2021-08-24 2021-08-20 2.180 0 +0
2021-08-23 2021-08-19 2.190 0 +0
2021-08-20 2021-08-18 2.190 0 +0
2021-08-19 2021-08-17 2.190 0 +0
2021-08-18 2021-08-16 2.190 0 +0
2021-08-17 2021-08-13 2.190 0 +0
2021-08-16 2021-08-12 2.150 0 +0
2021-08-13 2021-08-11 2.160 0 +0
2021-08-12 2021-08-10 2.160 0 +0
2021-08-11 2021-08-09 2.160 0 +0
2021-08-10 2021-08-06 2.080 0 +0
2021-08-09 2021-08-05 2.090 0 +0
2021-08-06 2021-08-04 2.100 0 +0
2021-08-05 2021-08-03 2.100 0 +0
2021-08-04 2021-08-02 2.100 0 +0
2021-08-03 2021-07-30 2.100 0 +0
2021-08-02 2021-07-29 2.100 0 +0
2021-07-30 2021-07-28 2.130 0 +0
2021-07-29 2021-07-27 2.130 0 +0
2021-07-28 2021-07-26 2.130 0 +0
2021-07-27 2021-07-23 2.130 0 +0
2021-07-26 2021-07-22 2.130 0 +0
2021-07-23 2021-07-21 2.120 0 +0
2021-07-22 2021-07-20 2.150 0 +0
2021-07-21 2021-07-19 2.150 0 +0
2021-07-20 2021-07-16 2.160 0 +0
2021-07-19 2021-07-15 2.160 0 +0
2021-07-16 2021-07-14 2.160 0 +0
2021-07-15 2021-07-13 2.140 0 +0
2021-07-14 2021-07-12 2.070 0 +0
2021-07-13 2021-07-09 2.070 0 +0
2021-07-12 2021-07-08 2.090 0 +0
2021-07-09 2021-07-07 2.150 0 +0
2021-07-08 2021-07-06 2.150 0 +0
2021-07-07 2021-07-05 2.110 0 +0
2021-07-06 2021-07-02 2.120 0 +0
2021-07-05 2021-06-30 2.120 0 +0
2021-07-02 2021-06-29 2.130 0 +0
2021-06-30 2021-06-28 2.120 0 +0
2021-06-29 2021-06-25 2.130 0 +0
2021-06-28 2021-06-24 2.160 0 +0
2021-06-25 2021-06-23 2.210 0 +0
2021-06-24 2021-06-22 2.150 0 +0
2021-06-23 2021-06-21 2.160 0 +0
2021-06-22 2021-06-18 2.160 0 +0
2021-06-21 2021-06-17 2.220 0 +0
2021-06-18 2021-06-16 2.240 0 +0
2021-06-17 2021-06-15 2.180 0 +0
2021-06-16 2021-06-11 2.160 0 +0
2021-06-15 2021-06-10 2.140 0 +0
2021-06-11 2021-06-09 2.130 0 +0
2021-06-10 2021-06-08 2.150 0 +0
2021-06-09 2021-06-07 2.140 0 +0
2021-06-08 2021-06-04 2.140 0 +0
2021-06-07 2021-06-03 2.130 0 +0
2021-06-04 2021-06-02 2.140 0 +0
2021-06-03 2021-06-01 2.160 0 +0
2021-06-02 2021-05-31 2.160 0 +0
2021-06-01 2021-05-28 2.140 0 +0
2021-05-31 2021-05-27 2.140 0 +0
2021-05-28 2021-05-26 2.130 0 +0
2021-05-27 2021-05-25 2.150 0 +0
2021-05-26 2021-05-24 2.170 0 +0
2021-05-25 2021-05-21 2.120 0 +0
2021-05-24 2021-05-20 2.150 0 +0
2021-05-21 2021-05-18 2.120 0 +0
2021-05-20 2021-05-17 2.120 0 +0
2021-05-18 2021-05-14 2.110 0 +0
2021-05-17 2021-05-13 2.100 0 +0
2021-05-14 2021-05-12 2.120 0 +0
2021-05-13 2021-05-11 2.100 0 +0
2021-05-12 2021-05-10 2.120 0 +0
2021-05-11 2021-05-07 2.130 0 +0
2021-05-10 2021-05-06 2.140 0 +0
2021-05-07 2021-05-05 2.150 0 +0
2021-05-06 2021-05-04 2.150 0 +0
2021-05-05 2021-05-03 2.120 0 +0
2021-05-04 2021-04-30 2.140 0 +0
2021-05-03 2021-04-29 2.140 0 +0
2021-04-30 2021-04-28 2.140 0 +0
2021-04-29 2021-04-27 2.140 0 +0
2021-04-28 2021-04-26 2.160 0 +0
2021-04-27 2021-04-23 2.140 0 +0
2021-04-26 2021-04-22 2.210 0 +0
2021-04-23 2021-04-21 2.160 0 +0
2021-04-22 2021-04-20 2.110 0 +0
2021-04-21 2021-04-19 2.110 0 +0
2021-04-20 2021-04-16 2.120 0 +0
2021-04-19 2021-04-15 2.120 0 +0
2021-04-16 2021-04-14 2.120 0 +0
2021-04-15 2021-04-13 2.120 0 +0
2021-04-14 2021-04-12 2.100 0 +0
2021-04-13 2021-04-09 2.100 0 +0
2021-04-12 2021-04-08 2.110 0 +0
2021-04-09 2021-04-07 2.090 0 +0
2021-04-08 2021-04-01 2.110 0 +0
2021-04-07 2021-03-31 2.110 0 +0
2021-04-01 2021-03-30 2.120 0 +0
2021-03-31 2021-03-29 2.120 0 +0
2021-03-30 2021-03-26 2.100 0 +0
2021-03-29 2021-03-25 2.060 0 +0
2021-03-26 2021-03-24 2.060 0 +0
2021-03-25 2021-03-23 2.080 0 +0
2021-03-24 2021-03-22 2.080 0 +0
2021-03-23 2021-03-19 2.080 0 +0
2021-03-22 2021-03-18 2.080 0 +0
2021-03-19 2021-03-17 2.100 0 +0
2021-03-18 2021-03-16 2.070 0 +0
2021-03-17 2021-03-15 2.080 0 +0
2021-03-16 2021-03-12 2.090 0 +0
2021-03-15 2021-03-11 2.080 0 +0
2021-03-12 2021-03-10 2.080 0 +0
2021-03-11 2021-03-09 2.060 0 +0
2021-03-10 2021-03-08 2.130 0 +0
2021-03-09 2021-03-05 2.160 0 +0
2021-03-08 2021-03-04 2.300 0 +0
2021-03-05 2021-03-03 2.300 0 +0
2021-03-04 2021-03-02 2.300 0 +0
2021-03-03 2021-03-01 2.350 0 +0
2021-03-02 2021-02-26 2.350 0 +0
2021-03-01 2021-02-25 2.420 0 +0
2021-02-26 2021-02-24 2.210 0 +0
2021-02-25 2021-02-23 2.260 0 +0
2021-02-24 2021-02-22 2.130 0 +0
2021-02-23 2021-02-19 2.190 0 +0
2021-02-22 2021-02-18 2.200 0 +0
2021-02-19 2021-02-17 2.320 0 +0
2021-02-18 2021-02-16 2.040 0 +0
2021-02-17 2021-02-11 2.040 0 +0
2021-02-16 2021-02-09 2.040 0 +0
2021-02-10 2021-02-08 2.040 0 +0
2021-02-09 2021-02-05 2.040 0 +0
2021-02-08 2021-02-04 2.040 0 +0
2021-02-05 2021-02-03 2.040 0 +0
2021-02-04 2021-02-02 2.040 0 +0
2021-02-03 2021-02-01 2.040 0 +0
2021-02-02 2021-01-29 2.040 0 +0
2021-02-01 2021-01-28 2.040 0 +0
2021-01-29 2021-01-27 2.040 0 +0
2021-01-28 2021-01-26 2.040 0 +0
2021-01-27 2021-01-25 2.040 0 +0
2021-01-26 2021-01-22 2.030 0 +0
2021-01-25 2021-01-21 2.030 0 +0
2021-01-22 2021-01-20 2.040 0 +0
2021-01-21 2021-01-19 2.040 0 +0
2021-01-20 2021-01-18 2.020 0 +0
2021-01-19 2021-01-15 2.040 0 +0
2021-01-18 2021-01-14 2.030 0 +0
2021-01-15 2021-01-13 2.030 0 +0
2021-01-14 2021-01-12 2.030 0 +0
2021-01-13 2021-01-11 2.030 0 +0
2021-01-12 2021-01-08 2.030 0 +0
2021-01-11 2021-01-07 2.030 0 +0
2021-01-08 2021-01-06 2.040 0 +0
2021-01-07 2021-01-05 2.030 0 +0
2021-01-06 2021-01-04 2.030 0 +0
2021-01-05 2020-12-31 2.030 0 +0
2021-01-04 2020-12-29 2.040 0 +0
2020-12-30 2020-12-28 2.040 0 +0
2020-12-29 2020-12-24 1.980 0 +0
2020-12-28 2020-12-22 1.980 0 +0
2020-12-23 2020-12-21 1.980 0 +0
2020-12-22 2020-12-18 1.980 0 +0
2020-12-21 2020-12-17 1.980 0 +0
2020-12-18 2020-12-16 1.990 0 +0
2020-12-17 2020-12-15 1.980 0 +0
2020-12-16 2020-12-14 1.980 0 +0
2020-12-15 2020-12-11 2.000 0 +0
2020-12-14 2020-12-10 2.000 0 +0
2020-12-11 2020-12-09 2.000 0 +0
2020-12-10 2020-12-08 2.000 0 +0
2020-12-09 2020-12-07 2.000 0 +0
2020-12-08 2020-12-04 2.040 0 +0
2020-12-07 2020-12-03 2.030 0 +0
2020-12-04 2020-12-02 2.000 0 +0
2020-12-03 2020-12-01 2.000 0 +0
2020-12-02 2020-11-30 2.000 0 +0
2020-12-01 2020-11-27 2.040 0 +0
2020-11-30 2020-11-26 2.010 0 +0
2020-11-27 2020-11-25 2.040 0 +0
2020-11-26 2020-11-24 2.040 0 +0
2020-11-25 2020-11-23 2.040 0 +0
2020-11-24 2020-11-20 2.040 0 +0
2020-11-23 2020-11-19 2.040 0 +0
2020-11-20 2020-11-18 2.040 0 +0
2020-11-19 2020-11-17 2.030 0 +0
2020-11-18 2020-11-16 2.040 0 +0
2020-11-17 2020-11-13 2.030 0 +0
2020-11-16 2020-11-12 2.030 0 +0
2020-11-13 2020-11-11 2.020 0 +0
2020-11-12 2020-11-10 2.030 0 +0
2020-11-11 2020-11-09 2.030 0 +0
2020-11-10 2020-11-06 2.030 0 +0
2020-11-09 2020-11-05 2.030 0 +0
2020-11-06 2020-11-04 2.030 0 +0
2020-11-05 2020-11-03 1.980 0 +0
2020-11-04 2020-11-02 1.980 0 +0
2020-11-03 2020-10-30 1.980 0 +0
2020-11-02 2020-10-29 1.980 0 +0
2020-10-30 2020-10-28 1.850 0 +0
2020-10-29 2020-10-27 1.900 0 +0
2020-10-28 2020-10-23 1.900 0 +0
2020-10-27 2020-10-22 1.890 0 +0
2020-10-23 2020-10-21 1.940 0 +0
2020-10-22 2020-10-20 1.930 0 +0
2020-10-21 2020-10-19 1.920 0 +0
2020-10-20 2020-10-16 1.910 0 +0
2020-10-19 2020-10-15 1.930 0 +0
2020-10-16 2020-10-14 1.900 0 +0
2020-10-15 2020-10-12 1.980 0 +0
2020-10-14 2020-10-09 1.830 0 +0
2020-10-12 2020-10-08 1.850 0 +0
2020-10-09 2020-10-07 1.850 0 +0
2020-10-08 2020-10-06 1.860 0 +0
2020-10-07 2020-10-05 1.810 0 +0
2020-10-06 2020-09-30 1.780 0 +0
2020-10-05 2020-09-29 1.860 0 +0
2020-09-30 2020-09-28 1.870 0 +0
2020-09-29 2020-09-25 1.720 0 +0
2020-09-28 2020-09-24 1.760 0 +0
2020-09-25 2020-09-23 1.840 0 +0
2020-09-24 2020-09-22 1.810 0 +0
2020-09-23 2020-09-21 1.830 0 +0
2020-09-22 2020-09-18 2.000 0 +0
2020-09-21 2020-09-17 1.830 0 +0
2020-09-18 2020-09-16 1.820 0 +0
2020-09-17 2020-09-15 1.820 0 +0
2020-09-16 2020-09-14 1.820 0 +0
2020-09-15 2020-09-11 1.810 0 +0
2020-09-14 2020-09-10 1.820 0 +0
2020-09-11 2020-09-09 1.770 0 +0
2020-09-10 2020-09-08 1.810 0 +0
2020-09-09 2020-09-07 1.810 0 +0
2020-09-08 2020-09-04 1.820 0 +0
2020-09-07 2020-09-03 1.830 0 +0
2020-09-04 2020-09-02 1.820 0 +0
2020-09-03 2020-09-01 1.840 0 +0
2020-09-02 2020-08-31 1.830 0 +0
2020-09-01 2020-08-28 1.830 0 +0
2020-08-31 2020-08-27 1.830 0 +0
2020-08-28 2020-08-26 1.870 0 +0
2020-08-27 2020-08-25 1.860 0 +0
2020-08-26 2020-08-24 1.850 0 +0
2020-08-25 2020-08-21 1.840 0 +0
2020-08-24 2020-08-20 1.840 0 +0
2020-08-21 2020-08-19 1.840 0 +0
2020-08-20 2020-08-18 1.850 0 +0
2020-08-19 2020-08-17 1.840 0 +0
2020-08-18 2020-08-14 1.860 0 +0
2020-08-17 2020-08-13 1.840 0 +0
2020-08-14 2020-08-12 1.850 0 +0
2020-08-13 2020-08-11 1.850 0 +0
2020-08-12 2020-08-10 1.860 0 +0
2020-08-11 2020-08-07 1.890 0 +0
2020-08-10 2020-08-06 1.900 0 +0
2020-08-07 2020-08-05 1.900 0 +0
2020-08-06 2020-08-04 1.870 0 +0
2020-08-05 2020-08-03 1.830 0 +0
2020-08-04 2020-07-31 1.830 0 +0
2020-08-03 2020-07-30 1.830 0 +0
2020-07-31 2020-07-29 1.980 0 +0
2020-07-30 2020-07-28 1.980 0 +0
2020-07-29 2020-07-27 1.950 0 +0
2020-07-28 2020-07-24 2.000 0 +0
2020-07-27 2020-07-23 1.950 0 +0
2020-07-24 2020-07-22 1.950 0 +0
2020-07-23 2020-07-21 1.960 0 +0
2020-07-22 2020-07-20 1.920 0 +0
2020-07-21 2020-07-17 1.920 0 +0
2020-07-20 2020-07-16 1.920 0 +0
2020-07-17 2020-07-15 1.930 0 +0
2020-07-16 2020-07-14 1.930 0 +0
2020-07-15 2020-07-13 1.950 0 +0
2020-07-14 2020-07-10 1.940 0 +0
2020-07-13 2020-07-09 2.020 0 +0
2020-07-10 2020-07-08 1.970 0 +0
2020-07-09 2020-07-07 1.940 0 +0
2020-07-08 2020-07-06 1.920 0 +0
2020-07-07 2020-07-03 1.910 0 +0
2020-07-06 2020-07-02 2.020 0 +0
2020-07-03 2020-06-30 1.990 0 +0
2020-07-02 2020-06-29 1.870 0 +0
2020-06-30 2020-06-26 1.900 0 +0
2020-06-29 2020-06-24 1.910 0 +0
2020-06-26 2020-06-23 1.930 0 +0
2020-06-24 2020-06-22 1.900 0 +0
2020-06-23 2020-06-19 1.900 0 +0
2020-06-22 2020-06-18 1.940 0 +0
2020-06-19 2020-06-17 1.900 0 +0
2020-06-18 2020-06-16 1.930 0 +0
2020-06-17 2020-06-15 1.920 0 +0
2020-06-16 2020-06-12 1.930 0 +0
2020-06-15 2020-06-11 1.910 0 +0
2020-06-12 2020-06-10 2.030 0 +0
2020-06-11 2020-06-09 2.020 0 +0
2020-06-10 2020-06-08 2.020 0 +0
2020-06-09 2020-06-05 1.970 0 +0
2020-06-08 2020-06-04 1.959 0 +0
2020-06-05 2020-06-03 1.970 0 +0
2020-06-04 2020-06-02 2.020 0 +0
2020-06-03 2020-06-01 2.020 0 +0
2020-06-02 2020-05-29 2.020 0 +0
2020-06-01 2020-05-28 1.990 0 +0
2020-05-29 2020-05-27 1.990 0 +0
2020-05-28 2020-05-26 1.990 0 +0
2020-05-27 2020-05-25 1.959 0 +0
2020-05-26 2020-05-22 2.010 0 +0
2020-05-25 2020-05-21 2.051 0 +0
2020-05-22 2020-05-20 2.051 0 +0
2020-05-21 2020-05-19 2.091 0 +0
2020-05-20 2020-05-18 2.142 0 +0
2020-05-19 2020-05-15 2.102 0 +0
2020-05-18 2020-05-14 2.132 0 +0
2020-05-15 2020-05-13 2.152 0 +0
2020-05-14 2020-05-12 2.152 0 +0
2020-05-13 2020-05-11 2.152 0 +0
2020-05-12 2020-05-08 2.162 0 +0
2020-05-11 2020-05-07 2.162 0 +0
2020-05-08 2020-05-06 2.162 0 +0
2020-05-07 2020-05-05 2.152 0 +0
2020-05-06 2020-05-04 2.152 0 +0
2020-05-05 2020-04-29 2.152 0 +0
2020-05-04 2020-04-28 2.152 0 +0
2020-04-29 2020-04-27 2.152 0 +0
2020-04-28 2020-04-24 2.142 0 +0
2020-04-27 2020-04-23 2.132 0 +0
2020-04-24 2020-04-22 2.152 0 +0
2020-04-23 2020-04-21 2.132 0 +0
2020-04-22 2020-04-20 2.152 0 +0
2020-04-21 2020-04-17 2.193 0 +0
2020-04-20 2020-04-16 2.162 0 +0
2020-04-17 2020-04-15 2.193 0 +0
2020-04-16 2020-04-14 2.173 0 +0
2020-04-15 2020-04-09 2.173 0 +0
2020-04-14 2020-04-08 2.132 0 +0
2020-04-09 2020-04-07 2.132 0 +0
2020-04-08 2020-04-06 2.162 0 +0
2020-04-07 2020-04-03 2.142 0 +0
2020-04-06 2020-04-02 2.142 0 +0
2020-04-03 2020-04-01 2.142 0 +0
2020-04-02 2020-03-31 2.183 0 +0
2020-04-01 2020-03-30 2.193 0 +0
2020-03-31 2020-03-27 2.203 0 +0
2020-03-30 2020-03-26 2.203 0 +0
2020-03-27 2020-03-25 2.203 0 +0
2020-03-26 2020-03-24 2.152 0 +0
2020-03-25 2020-03-23 2.325 0 +0
2020-03-24 2020-03-20 2.365 0 +0
2020-03-23 2020-03-19 2.335 0 +0
2020-03-20 2020-03-18 2.315 0 +0
2020-03-19 2020-03-17 2.325 0 +0
2020-03-18 2020-03-16 2.325 0 +0
2020-03-17 2020-03-13 2.416 0 +0
2020-03-16 2020-03-12 2.528 0 +0
2020-03-13 2020-03-11 2.538 0 +0
2020-03-12 2020-03-10 2.589 0 +0
2020-03-11 2020-03-09 2.589 0 +0
2020-03-10 2020-03-06 2.589 0 +0
2020-03-09 2020-03-05 2.589 0 +0
2020-03-06 2020-03-04 2.589 0 +0
2020-03-05 2020-03-03 2.538 0 +0
2020-03-04 2020-03-02 2.538 0 +0
2020-03-03 2020-02-28 2.538 0 +0
2020-03-02 2020-02-27 2.538 0 +0
2020-02-28 2020-02-26 2.619 0 +0
2020-02-27 2020-02-25 2.619 0 +0
2020-02-26 2020-02-24 2.619 0 +0
2020-02-25 2020-02-21 2.619 0 +0
2020-02-24 2020-02-20 2.619 0 +0
2020-02-21 2020-02-19 2.619 0 +0
2020-02-20 2020-02-18 2.619 0 +0
2020-02-19 2020-02-17 2.619 0 +0
2020-02-18 2020-02-14 2.640 0 +0
2020-02-17 2020-02-13 2.640 0 +0
2020-02-14 2020-02-12 2.640 0 +0
2020-02-13 2020-02-11 2.660 0 +0
2020-02-12 2020-02-10 2.589 0 +0
2020-02-11 2020-02-07 2.589 0 +0
2020-02-10 2020-02-06 2.589 0 +0
2020-02-07 2020-02-05 2.538 0 +0
2020-02-06 2020-02-04 2.569 0 +0
2020-02-05 2020-02-03 2.569 0 +0
2020-02-04 2020-01-31 2.569 0 +0
2020-02-03 2020-01-30 2.569 0 +0
2020-01-31 2020-01-29 2.569 0 +0
2020-01-30 2020-01-24 2.589 0 +0
2020-01-29 2020-01-22 2.640 0 +0
2020-01-23 2020-01-21 2.640 0 +0
2020-01-22 2020-01-20 2.812 0 +0
2020-01-21 2020-01-17 2.822 0 +0
2020-01-20 2020-01-16 2.822 0 +0
2020-01-17 2020-01-15 2.822 0 +0
2020-01-16 2020-01-14 2.822 0 +0
2020-01-15 2020-01-13 2.660 0 +0
2020-01-14 2020-01-10 2.680 0 +0
2020-01-13 2020-01-09 2.680 0 +0
2020-01-10 2020-01-08 2.680 0 +0
2020-01-09 2020-01-07 2.680 0 +0
2020-01-08 2020-01-06 2.680 0 +0
2020-01-07 2020-01-03 2.711 0 +0
2020-01-06 2020-01-02 2.711 0 +0
2020-01-03 2019-12-31 2.711 0 +0
2020-01-02 2019-12-27 2.660 0 +0
2019-12-30 2019-12-24 2.660 0 +0
2019-12-27 2019-12-20 2.650 0 +0
2019-12-23 2019-12-19 2.650 0 +0
2019-12-20 2019-12-18 2.650 0 +0
2019-12-19 2019-12-17 2.670 0 +0
2019-12-18 2019-12-16 2.670 0 +0
2019-12-17 2019-12-13 2.670 0 +0
2019-12-16 2019-12-12 2.670 0 +0
2019-12-13 2019-12-11 2.701 0 +0
2019-12-12 2019-12-10 2.701 0 +0
2019-12-11 2019-12-09 2.701 0 +0
2019-12-10 2019-12-06 2.701 0 +0
2019-12-09 2019-12-05 2.721 0 +0
2019-12-06 2019-12-04 2.528 0 +0
2019-12-05 2019-12-03 2.528 0 +0
2019-12-04 2019-12-02 2.558 0 +0
2019-12-03 2019-11-29 2.558 0 +0
2019-12-02 2019-11-28 2.558 0 +0
2019-11-29 2019-11-27 2.558 0 +0
2019-11-28 2019-11-26 2.538 0 +0
2019-11-27 2019-11-25 2.558 0 +0
2019-11-26 2019-11-22 2.518 0 +0
2019-11-25 2019-11-21 2.487 0 +0
2019-11-22 2019-11-20 2.518 0 +0
2019-11-21 2019-11-19 2.538 0 +0
2019-11-20 2019-11-18 2.538 0 +0
2019-11-19 2019-11-15 2.548 0 +0
2019-11-18 2019-11-14 2.538 0 +0
2019-11-15 2019-11-13 2.569 0 +0
2019-11-14 2019-11-12 2.599 0 +0
2019-11-13 2019-11-11 2.599 0 +0
2019-11-12 2019-11-08 2.640 0 +0
2019-11-11 2019-11-07 2.802 0 +0
2019-11-08 2019-11-06 2.629 0 +0
2019-11-07 2019-11-05 2.619 0 +0
2019-11-06 2019-11-04 2.619 0 +0
2019-11-05 2019-11-01 2.609 0 +0
2019-11-04 2019-10-31 2.609 0 +0
2019-11-01 2019-10-30 2.609 0 +0
2019-10-31 2019-10-29 2.569 0 +0
2019-10-30 2019-10-28 2.579 0 +0
2019-10-29 2019-10-25 2.589 0 +0
2019-10-28 2019-10-24 2.609 0 +0
2019-10-25 2019-10-23 2.589 0 +0
2019-10-24 2019-10-22 2.589 0 +0
2019-10-23 2019-10-21 2.670 0 +0
2019-10-22 2019-10-18 2.629 0 +0
2019-10-21 2019-10-17 2.629 0 +0
2019-10-18 2019-10-16 2.599 0 +0
2019-10-17 2019-10-15 2.599 0 +0
2019-10-16 2019-10-14 2.589 0 +0
2019-10-15 2019-10-11 2.548 0 +0
2019-10-14 2019-10-10 2.518 0 +0
2019-10-11 2019-10-09 2.538 0 +0
2019-10-10 2019-10-08 2.655 0 +0
2019-10-09 2019-10-04 2.624 0 +0
2019-10-08 2019-10-03 2.645 0 +0
2019-10-04 2019-10-02 2.614 0 +0
2019-10-03 2019-09-30 2.645 0 +0
2019-10-02 2019-09-27 2.614 0 +0
2019-09-30 2019-09-26 2.583 0 +0
2019-09-27 2019-09-25 2.583 0 +0
2019-09-26 2019-09-24 2.614 0 +0
2019-09-25 2019-09-23 2.635 0 +0
2019-09-24 2019-09-20 2.635 0 +0
2019-09-23 2019-09-19 2.665 0 +0
2019-09-20 2019-09-18 2.614 0 +0
2019-09-19 2019-09-17 2.614 0 +0
2019-09-18 2019-09-16 2.655 0 +0
2019-09-17 2019-09-13 2.665 0 +0
2019-09-16 2019-09-12 2.665 0 +0
2019-09-13 2019-09-11 2.665 0 +0
2019-09-12 2019-09-10 2.655 0 +0
2019-09-11 2019-09-09 2.614 0 +0
2019-09-10 2019-09-06 2.614 0 +0
2019-09-09 2019-09-05 2.614 0 +0
2019-09-06 2019-09-04 2.624 0 +0
2019-09-05 2019-09-03 2.563 0 +0
2019-09-04 2019-09-02 2.573 0 +0
2019-09-03 2019-08-30 2.686 0 +0
2019-09-02 2019-08-29 2.686 0 +0
2019-08-30 2019-08-28 2.665 0 +0
2019-08-29 2019-08-27 2.686 0 +0
2019-08-28 2019-08-26 2.686 0 +0
2019-08-27 2019-08-23 2.778 0 +0
2019-08-26 2019-08-22 2.799 0 +0
2019-08-23 2019-08-21 2.870 0 +0
2019-08-22 2019-08-20 2.870 0 +0
2019-08-21 2019-08-19 2.870 0 +0
2019-08-20 2019-08-16 2.799 0 +0
2019-08-19 2019-08-15 2.758 0 +0
2019-08-16 2019-08-14 2.717 0 +0
2019-08-15 2019-08-13 2.717 0 +0
2019-08-14 2019-08-12 2.799 0 +0
2019-08-13 2019-08-09 2.819 0 +0
2019-08-12 2019-08-08 2.860 0 +0
2019-08-09 2019-08-07 2.799 0 +0
2019-08-08 2019-08-06 2.768 0 +0
2019-08-07 2019-08-05 2.799 0 +0
2019-08-06 2019-08-02 2.932 0 +0
2019-08-05 2019-08-01 3.014 0 +0
2019-08-02 2019-07-31 3.055 0 +0
2019-08-01 2019-07-30 3.024 0 +0
2019-07-31 2019-07-29 3.034 0 +0
2019-07-30 2019-07-26 3.075 0 +0
2019-07-29 2019-07-25 3.075 0 +0
2019-07-26 2019-07-24 3.075 0 +0
2019-07-25 2019-07-23 3.086 0 +0
2019-07-24 2019-07-22 3.086 0 +0
2019-07-23 2019-07-19 3.106 0 +0
2019-07-22 2019-07-18 3.106 0 +0
2019-07-19 2019-07-17 3.106 0 +0
2019-07-18 2019-07-16 3.106 0 +0
2019-07-17 2019-07-15 3.106 0 +0
2019-07-16 2019-07-12 3.106 0 +0
2019-07-15 2019-07-11 3.055 0 +0
2019-07-12 2019-07-10 3.034 0 +0
2019-07-11 2019-07-09 3.034 0 +0
2019-07-10 2019-07-08 3.034 0 +0
2019-07-09 2019-07-05 3.137 0 +0
2019-07-08 2019-07-04 3.127 0 +0
2019-07-05 2019-07-03 3.137 0 +0
2019-07-04 2019-07-02 3.137 0 +0
2019-07-03 2019-06-28 3.127 0 +0
2019-07-02 2019-06-27 3.086 0 +0
2019-06-28 2019-06-26 3.137 0 +0
2019-06-27 2019-06-25 3.137 0 +0
2019-06-26 2019-06-24 3.096 0 +0
2019-06-25 2019-06-21 3.075 0 +0
2019-06-24 2019-06-20 3.137 0 +0
2019-06-21 2019-06-19 3.127 0 +0
2019-06-20 2019-06-18 3.147 0 +0
2019-06-19 2019-06-17 3.096 0 +0
2019-06-18 2019-06-14 3.045 0 +0
2019-06-17 2019-06-13 3.024 0 +0
2019-06-14 2019-06-12 3.127 0 +0
2019-06-13 2019-06-11 3.127 0 +0
2019-06-12 2019-06-10 3.270 0 +0
2019-06-11 2019-06-06 3.301 0 +0
2019-06-10 2019-06-05 3.301 0 +0
2019-06-06 2019-06-04 3.416 0 +0
2019-06-05 2019-06-03 3.416 0 +0
2019-06-04 2019-05-31 3.416 0 +0
2019-06-03 2019-05-30 3.416 0 +0
2019-05-31 2019-05-29 3.458 0 +0
2019-05-30 2019-05-28 3.458 0 +0
2019-05-29 2019-05-27 3.416 0 +0
2019-05-28 2019-05-24 3.416 0 +0
2019-05-27 2019-05-23 3.458 0 +0
2019-05-24 2019-05-22 3.468 0 +0
2019-05-23 2019-05-21 3.468 0 +0
2019-05-22 2019-05-20 3.405 0 +0
2019-05-21 2019-05-17 3.405 0 +0
2019-05-20 2019-05-16 3.426 0 +0
2019-05-17 2019-05-15 3.426 0 +0
2019-05-16 2019-05-14 3.426 0 +0
2019-05-15 2019-05-10 3.426 0 +0
2019-05-14 2019-05-09 3.426 0 +0
2019-05-10 2019-05-08 3.426 0 +0
2019-05-09 2019-05-07 3.416 0 +0
2019-05-08 2019-05-06 3.405 0 +0
2019-05-07 2019-05-03 3.405 0 +0
2019-05-06 2019-05-02 3.405 0 +0
2019-05-03 2019-04-30 3.405 0 +0
2019-05-02 2019-04-29 3.447 0 +0
2019-04-30 2019-04-26 3.447 0 +0
2019-04-29 2019-04-25 3.426 0 +0
2019-04-26 2019-04-24 3.437 0 +0
2019-04-25 2019-04-23 3.479 0 +0
2019-04-24 2019-04-18 3.437 0 +0
2019-04-23 2019-04-17 3.489 0 +0
2019-04-18 2019-04-16 3.489 0 +0
2019-04-17 2019-04-15 3.489 0 +0
2019-04-16 2019-04-12 3.489 0 +0
2019-04-15 2019-04-11 3.510 0 +0
2019-04-12 2019-04-10 3.510 0 +0
2019-04-11 2019-04-09 3.521 0 +0
2019-04-10 2019-04-08 3.521 0 +0
2019-04-09 2019-04-04 3.521 0 +0
2019-04-08 2019-04-03 3.468 0 +0
2019-04-04 2019-04-02 3.521 0 +0
2019-04-03 2019-04-01 3.521 0 +0
2019-04-02 2019-03-29 3.521 0 +0
2019-04-01 2019-03-28 3.521 0 +0
2019-03-29 2019-03-27 3.374 0 +0
2019-03-28 2019-03-26 3.542 0 +0
2019-03-27 2019-03-25 3.426 0 +0
2019-03-26 2019-03-22 3.426 0 +0
2019-03-25 2019-03-21 3.458 0 +0
2019-03-22 2019-03-20 3.468 0 +0
2019-03-21 2019-03-19 3.416 0 +0
2019-03-20 2019-03-18 3.468 0 +0
2019-03-19 2019-03-15 3.468 0 +0
2019-03-18 2019-03-14 3.468 0 +0
2019-03-15 2019-03-13 3.468 0 +0
2019-03-14 2019-03-12 3.468 0 +0
2019-03-13 2019-03-11 3.563 0 +0
2019-03-12 2019-03-08 3.552 0 +0
2019-03-11 2019-03-07 3.552 0 +0
2019-03-08 2019-03-06 3.552 0 +0
2019-03-07 2019-03-05 3.552 0 +0
2019-03-06 2019-03-04 3.552 0 +0
2019-03-05 2019-03-01 3.531 0 +0
2019-03-04 2019-02-28 3.531 0 +0
2019-03-01 2019-02-27 3.573 0 +0
2019-02-28 2019-02-26 3.573 0 +0
2019-02-27 2019-02-25 3.605 0 +0
2019-02-26 2019-02-22 3.573 0 +0
2019-02-25 2019-02-21 3.552 0 +0
2019-02-22 2019-02-20 3.468 0 +0
2019-02-21 2019-02-19 3.468 0 +0
2019-02-20 2019-02-18 3.489 0 +0
2019-02-19 2019-02-15 3.426 0 +0
2019-02-18 2019-02-14 3.447 0 +0
2019-02-15 2019-02-13 3.426 0 +0
2019-02-14 2019-02-12 3.416 0 +0
2019-02-13 2019-02-11 3.384 0 +0
2019-02-12 2019-02-08 3.384 0 +0
2019-02-11 2019-02-04 3.363 0 +0
2019-02-08 2019-01-31 3.311 0 +0
2019-02-01 2019-01-30 3.311 0 +0
2019-01-31 2019-01-29 3.311 0 +0
2019-01-30 2019-01-28 3.311 0 +0
2019-01-29 2019-01-25 3.279 0 +0
2019-01-28 2019-01-24 3.279 0 +0
2019-01-25 2019-01-23 3.279 0 +0
2019-01-24 2019-01-22 3.279 0 +0
2019-01-23 2019-01-21 3.279 0 +0
2019-01-22 2019-01-18 3.300 0 +0
2019-01-21 2019-01-17 3.279 0 +0
2019-01-18 2019-01-16 3.269 0 +0
2019-01-17 2019-01-15 3.279 0 +0
2019-01-16 2019-01-14 3.279 0 +0
2019-01-15 2019-01-11 3.258 0 +0
2019-01-14 2019-01-10 3.206 0 +0
2019-01-11 2019-01-09 3.163 0 +0
2019-01-10 2019-01-08 3.185 0 +0
2019-01-09 2019-01-07 3.216 0 +0
2019-01-08 2019-01-04 3.185 0 +0
2019-01-07 2019-01-03 3.153 0 +0
2019-01-04 2019-01-02 3.206 0 +0
2019-01-03 2018-12-31 3.216 0 +0
2019-01-02 2018-12-27 3.153 0 +0
2018-12-28 2018-12-24 3.248 0 +0
2018-12-27 2018-12-20 3.153 0 +0
2018-12-21 2018-12-19 3.237 0 +0
2018-12-20 2018-12-18 3.258 0 +0
2018-12-19 2018-12-17 3.258 0 +0
2018-12-18 2018-12-14 3.153 0 +0
2018-12-17 2018-12-13 3.258 0 +0
2018-12-14 2018-12-12 3.258 0 +0
2018-12-13 2018-12-11 3.258 0 +0
2018-12-12 2018-12-10 3.258 0 +0
2018-12-11 2018-12-07 3.269 0 +0
2018-12-10 2018-12-06 3.237 0 +0
2018-12-07 2018-12-05 3.132 0 +0
2018-12-06 2018-12-04 3.090 0 +0
2018-12-05 2018-12-03 3.090 0 +0
2018-12-04 2018-11-30 3.090 0 +0
2018-12-03 2018-11-29 3.090 0 +0
2018-11-30 2018-11-28 3.090 0 +0
2018-11-29 2018-11-27 3.090 0 +0
2018-11-28 2018-11-26 3.132 0 +0
2018-11-27 2018-11-23 3.132 0 +0
2018-11-26 2018-11-22 3.132 0 +0
2018-11-23 2018-11-21 3.037 0 +0
2018-11-22 2018-11-20 3.037 0 +0
2018-11-21 2018-11-19 3.048 0 +0
2018-11-20 2018-11-16 3.016 0 +0
2018-11-19 2018-11-15 3.016 0 +0
2018-11-16 2018-11-14 3.016 0 +0
2018-11-15 2018-11-13 3.037 0 +0
2018-11-14 2018-11-12 3.037 0 +0
2018-11-13 2018-11-09 3.027 0 +0
2018-11-12 2018-11-08 3.048 0 +0
2018-11-09 2018-11-07 3.048 0 +0
2018-11-08 2018-11-06 2.974 0 +0
2018-11-07 2018-11-05 2.974 0 +0
2018-11-06 2018-11-02 3.048 0 +0
2018-11-05 2018-11-01 3.006 0 +0
2018-11-02 2018-10-31 3.006 0 +0
2018-11-01 2018-10-30 3.048 0 +0
2018-10-31 2018-10-29 3.048 0 +0
2018-10-30 2018-10-26 3.016 0 +0
2018-10-29 2018-10-25 3.016 0 +0
2018-10-26 2018-10-24 3.048 0 +0
2018-10-25 2018-10-23 3.048 0 +0
2018-10-24 2018-10-22 3.048 0 +0
2018-10-23 2018-10-19 3.048 0 +0
2018-10-22 2018-10-18 3.058 0 +0
2018-10-19 2018-10-16 3.037 0 +0
2018-10-18 2018-10-15 3.100 0 +0
2018-10-16 2018-10-12 3.079 0 +0
2018-10-15 2018-10-11 3.048 0 +0
2018-10-12 2018-10-10 3.206 0 +0
2018-10-11 2018-10-09 3.153 0 +0
2018-10-10 2018-10-08 3.174 0 +0
2018-10-09 2018-10-05 3.237 0 +0
2018-10-08 2018-10-04 3.319 0 +0
2018-10-05 2018-10-03 3.287 0 +0
2018-10-04 2018-10-02 3.277 0 +0
2018-10-03 2018-09-28 3.256 0 +0
2018-10-02 2018-09-27 3.256 0 +0
2018-09-28 2018-09-26 3.341 0 +0
2018-09-27 2018-09-24 3.319 0 +0
2018-09-26 2018-09-21 3.287 0 +0
2018-09-24 2018-09-20 3.256 0 +0
2018-09-21 2018-09-19 3.266 0 +0
2018-09-20 2018-09-18 3.266 0 +0
2018-09-19 2018-09-17 3.266 0 +0
2018-09-18 2018-09-14 3.160 0 +0
2018-09-17 2018-09-13 3.118 0 +0
2018-09-14 2018-09-12 3.118 0 +0
2018-09-13 2018-09-11 3.128 0 +0
2018-09-12 2018-09-10 3.192 0 +0
2018-09-11 2018-09-07 3.181 0 +0
2018-09-10 2018-09-06 3.213 0 +0
2018-09-07 2018-09-05 3.287 0 +0
2018-09-06 2018-09-04 3.287 0 +0
2018-09-05 2018-09-03 3.298 0 +0
2018-09-04 2018-08-31 3.298 0 +0
2018-09-03 2018-08-30 3.234 0 +0
2018-08-31 2018-08-29 3.234 0 +0
2018-08-30 2018-08-28 3.224 0 +0
2018-08-29 2018-08-27 3.245 0 +0
2018-08-28 2018-08-24 3.234 0 +0
2018-08-27 2018-08-23 3.213 0 +0
2018-08-24 2018-08-22 3.287 0 +0
2018-08-23 2018-08-21 3.277 0 +0
2018-08-22 2018-08-20 3.309 0 +0
2018-08-21 2018-08-17 3.309 0 +0
2018-08-20 2018-08-16 3.309 0 +0
2018-08-17 2018-08-15 3.298 0 +0
2018-08-16 2018-08-14 3.415 0 +0
2018-08-15 2018-08-13 3.351 0 +0
2018-08-14 2018-08-10 3.362 0 +0
2018-08-13 2018-08-09 3.394 0 +0
2018-08-10 2018-08-08 3.372 0 +0
2018-08-09 2018-08-07 3.351 0 +0
2018-08-08 2018-08-06 3.394 0 +0
2018-08-07 2018-08-03 3.394 0 +0
2018-08-06 2018-08-02 3.351 0 +0
2018-08-03 2018-08-01 3.341 0 +0
2018-08-02 2018-07-31 3.404 0 +0
2018-08-01 2018-07-30 3.394 0 +0
2018-07-31 2018-07-27 3.351 0 +0
2018-07-30 2018-07-26 3.319 0 +0
2018-07-27 2018-07-25 3.341 0 +0
2018-07-26 2018-07-24 3.415 0 +0
2018-07-25 2018-07-23 3.394 0 +0
2018-07-24 2018-07-20 3.351 0 +0
2018-07-23 2018-07-19 3.319 0 +0
2018-07-20 2018-07-18 3.362 0 +0
2018-07-19 2018-07-17 3.415 0 +0
2018-07-18 2018-07-16 3.362 0 +0
2018-07-17 2018-07-13 3.425 0 +0
2018-07-16 2018-07-12 3.436 0 +0
2018-07-13 2018-07-11 3.341 0 +0
2018-07-12 2018-07-10 3.394 0 +0
2018-07-11 2018-07-09 3.436 0 +0
2018-07-10 2018-07-06 3.404 0 +0
2018-07-09 2018-07-05 3.341 0 +0
2018-07-06 2018-07-04 3.383 0 +0
2018-07-05 2018-07-03 3.457 0 +0
2018-07-04 2018-06-29 3.553 0 +0
2018-07-03 2018-06-28 3.510 0 +0
2018-06-29 2018-06-27 3.500 0 +0
2018-06-28 2018-06-26 3.563 0 +0
2018-06-27 2018-06-25 3.606 0 +0
2018-06-26 2018-06-22 3.669 0 +0
2018-06-25 2018-06-21 3.712 0 +0
2018-06-22 2018-06-20 3.743 0 +0
2018-06-21 2018-06-19 3.690 0 +0
2018-06-20 2018-06-15 3.786 0 +0
2018-06-19 2018-06-14 3.743 0 +0
2018-06-15 2018-06-13 3.743 0 +0
2018-06-14 2018-06-12 3.775 0 +0
2018-06-13 2018-06-11 3.828 0 +0
2018-06-12 2018-06-08 3.828 0 +0
2018-06-11 2018-06-07 3.828 0 +0
2018-06-08 2018-06-06 3.807 0 +0
2018-06-07 2018-06-05 3.957 0 +0
2018-06-06 2018-06-04 3.936 0 +0
2018-06-05 2018-06-01 3.925 0 +0
2018-06-04 2018-05-31 3.903 0 +0
2018-06-01 2018-05-30 3.871 0 +0
2018-05-31 2018-05-29 3.871 0 +0
2018-05-30 2018-05-28 3.871 0 +0
2018-05-29 2018-05-25 3.914 0 +0
2018-05-28 2018-05-24 3.882 0 +0
2018-05-25 2018-05-23 3.882 0 +0
2018-05-24 2018-05-21 3.838 0 +0
2018-05-23 2018-05-18 3.892 0 +0
2018-05-21 2018-05-17 3.892 0 +0
2018-05-18 2018-05-16 3.892 0 +0
2018-05-17 2018-05-15 3.882 0 +0
2018-05-16 2018-05-14 3.860 0 +0
2018-05-15 2018-05-11 3.795 0 +0
2018-05-14 2018-05-10 3.762 0 +0
2018-05-11 2018-05-09 3.730 0 +0
2018-05-10 2018-05-08 3.719 0 +0
2018-05-09 2018-05-07 3.708 0 +0
2018-05-08 2018-05-04 3.686 0 +0
2018-05-07 2018-05-03 3.730 0 +0
2018-05-04 2018-05-02 3.730 0 +0
2018-05-03 2018-04-30 3.730 0 +0
2018-05-02 2018-04-27 3.741 0 +0
2018-04-30 2018-04-26 3.730 0 +0
2018-04-27 2018-04-25 3.719 0 +0
2018-04-26 2018-04-24 3.719 0 +0
2018-04-25 2018-04-23 3.676 0 +0
2018-04-24 2018-04-20 3.676 0 +0
2018-04-23 2018-04-19 3.697 0 +0
2018-04-20 2018-04-18 3.686 0 +0
2018-04-19 2018-04-17 3.665 0 +0
2018-04-18 2018-04-16 3.686 0 +0
2018-04-17 2018-04-13 3.697 0 +0
2018-04-16 2018-04-12 3.741 0 +0
2018-04-13 2018-04-11 3.741 0 +0
2018-04-12 2018-04-10 3.741 0 +0
2018-04-11 2018-04-09 3.708 0 +0
2018-04-10 2018-04-06 3.676 0 +0
2018-04-09 2018-04-04 3.686 0 +0
2018-04-06 2018-04-03 3.697 0 +0
2018-04-04 2018-03-29 3.751 0 +0
2018-04-03 2018-03-28 3.719 0 +0
2018-03-29 2018-03-27 3.762 0 +0
2018-03-28 2018-03-26 3.741 0 +0
2018-03-27 2018-03-23 3.676 0 +0
2018-03-26 2018-03-22 3.773 0 +0
2018-03-23 2018-03-21 3.838 0 +0
2018-03-22 2018-03-20 3.806 0 +0
2018-03-21 2018-03-19 3.827 0 +0
2018-03-20 2018-03-16 3.849 0 +0
2018-03-19 2018-03-15 3.827 0 +0
2018-03-16 2018-03-14 3.838 0 +0
2018-03-15 2018-03-13 3.773 0 +0
2018-03-14 2018-03-12 3.773 0 +0
2018-03-13 2018-03-09 3.719 0 +0
2018-03-12 2018-03-08 3.708 0 +0
2018-03-09 2018-03-07 3.676 0 +0
2018-03-08 2018-03-06 3.686 0 +0
2018-03-07 2018-03-05 3.665 0 +0
2018-03-06 2018-03-02 3.632 0 +0
2018-03-05 2018-03-01 3.632 0 +0
2018-03-02 2018-02-28 3.578 0 +0
2018-03-01 2018-02-27 3.600 0 +0
2018-02-28 2018-02-26 3.600 0 +0
2018-02-27 2018-02-23 3.600 0 +0
2018-02-26 2018-02-22 3.600 0 +0
2018-02-23 2018-02-21 3.600 0 +0
2018-02-22 2018-02-20 3.567 0 +0
2018-02-21 2018-02-15 3.567 0 +0
2018-02-20 2018-02-13 3.556 0 +0
2018-02-14 2018-02-12 3.589 0 +0
2018-02-13 2018-02-09 3.556 0 +0
2018-02-12 2018-02-08 3.621 0 +0
2018-02-09 2018-02-07 3.632 0 +0
2018-02-08 2018-02-06 3.578 0 +0
2018-02-07 2018-02-05 3.719 0 +0
2018-02-06 2018-02-02 3.751 0 +0
2018-02-05 2018-02-01 3.730 0 +0
2018-02-02 2018-01-31 3.741 0 +0
2018-02-01 2018-01-30 3.751 0 +0
2018-01-31 2018-01-29 3.762 0 +0
2018-01-30 2018-01-26 3.762 0 +0
2018-01-29 2018-01-25 3.751 0 +0
2018-01-26 2018-01-24 3.784 0 +0
2018-01-25 2018-01-23 3.773 0 +0
2018-01-24 2018-01-22 3.751 0 +0
2018-01-23 2018-01-19 3.762 0 +0
2018-01-22 2018-01-18 3.762 0 +0
2018-01-19 2018-01-17 3.762 0 +0
2018-01-18 2018-01-16 3.773 0 +0
2018-01-17 2018-01-15 3.773 0 +0
2018-01-16 2018-01-12 3.762 0 +0
2018-01-15 2018-01-11 3.762 0 +0
2018-01-12 2018-01-10 3.741 0 +0
2018-01-11 2018-01-09 3.741 0 +0
2018-01-10 2018-01-08 3.719 0 +0
2018-01-09 2018-01-05 3.719 0 +0
2018-01-08 2018-01-04 3.697 0 +0
2018-01-05 2018-01-03 3.665 0 +0
2018-01-04 2018-01-02 3.676 0 +0
2018-01-03 2017-12-29 3.654 0 +0
2018-01-02 2017-12-28 3.632 0 +0
2017-12-29 2017-12-27 3.643 0 +0
2017-12-28 2017-12-22 3.621 0 +0
2017-12-27 2017-12-21 3.621 0 +0
2017-12-22 2017-12-20 3.621 0 +0
2017-12-21 2017-12-19 3.621 0 +0
2017-12-20 2017-12-18 3.611 0 +0
2017-12-19 2017-12-15 3.611 0 +0
2017-12-18 2017-12-14 3.611 0 +0
2017-12-15 2017-12-13 3.600 0 +0
2017-12-14 2017-12-12 3.589 0 +0
2017-12-13 2017-12-11 3.600 0 +0
2017-12-12 2017-12-08 3.600 0 +0
2017-12-11 2017-12-07 3.578 0 +0
2017-12-08 2017-12-06 3.578 0 +0
2017-12-07 2017-12-05 3.621 0 +0
2017-12-06 2017-12-04 3.643 0 +0
2017-12-05 2017-12-01 3.643 0 +0
2017-12-04 2017-11-30 3.611 0 +0
2017-12-01 2017-11-29 3.621 0 +0
2017-11-30 2017-11-28 3.621 0 +0
2017-11-29 2017-11-27 3.654 0 +0
2017-11-28 2017-11-24 3.665 0 +0
2017-11-27 2017-11-23 3.643 0 +0
2017-11-24 2017-11-22 3.665 0 +0
2017-11-23 2017-11-21 3.643 0 +0
2017-11-22 2017-11-20 3.654 0 +0
2017-11-21 2017-11-17 3.665 0 +0
2017-11-20 2017-11-16 3.665 0 +0
2017-11-17 2017-11-15 3.697 0 +0
2017-11-16 2017-11-14 3.697 0 +0
2017-11-15 2017-11-13 3.719 0 +0
2017-11-14 2017-11-10 3.719 0 +0
2017-11-13 2017-11-09 3.741 0 +0
2017-11-10 2017-11-08 3.719 0 +0
2017-11-09 2017-11-07 3.676 0 +0
2017-11-08 2017-11-06 3.643 0 +0
2017-11-07 2017-11-03 3.665 0 +0
2017-11-06 2017-11-02 3.643 0 +0
2017-11-03 2017-11-01 3.621 0 +0
2017-11-02 2017-10-31 3.654 0 +0
2017-11-01 2017-10-30 3.654 0 +0
2017-10-31 2017-10-27 3.665 0 +0
2017-10-30 2017-10-26 3.643 0 +0
2017-10-27 2017-10-25 3.643 0 +0
2017-10-26 2017-10-24 3.632 0 +0
2017-10-25 2017-10-23 3.643 0 +0
2017-10-24 2017-10-20 3.654 0 +0
2017-10-23 2017-10-19 3.621 0 +0
2017-10-20 2017-10-18 3.665 0 +0
2017-10-19 2017-10-17 3.676 0 +0
2017-10-18 2017-10-16 3.665 0 +0
2017-10-17 2017-10-13 3.654 0 +0
2017-10-16 2017-10-12 3.643 0 +0
2017-10-13 2017-10-11 3.654 0 +0
2017-10-12 2017-10-10 3.654 0 +0
2017-10-11 2017-10-09 3.665 0 +0
2017-10-10 2017-10-06 3.686 0 +0
2017-10-09 2017-10-04 3.611 0 +0
2017-10-06 2017-10-03 3.638 0 +0
2017-10-04 2017-09-29 3.638 0 +0
2017-10-03 2017-09-28 3.616 0 +0
2017-09-29 2017-09-27 3.616 0 +0
2017-09-28 2017-09-26 3.605 0 +0
2017-09-27 2017-09-25 3.627 0 +0
2017-09-26 2017-09-22 3.627 0 +0
2017-09-25 2017-09-21 3.605 0 +0
2017-09-22 2017-09-20 3.627 0 +0
2017-09-21 2017-09-19 3.616 0 +0
2017-09-20 2017-09-18 3.638 0 +0
2017-09-19 2017-09-15 3.627 0 +0
2017-09-18 2017-09-14 3.638 0 +0
2017-09-15 2017-09-13 3.649 0 +0
2017-09-14 2017-09-12 3.627 0 +0
2017-09-13 2017-09-11 3.649 0 +0
2017-09-12 2017-09-08 3.616 0 +0
2017-09-11 2017-09-07 3.594 0 +0
2017-09-08 2017-09-06 3.561 0 +0
2017-09-07 2017-09-05 3.594 0 +0
2017-09-06 2017-09-04 3.561 0 +0
2017-09-05 2017-09-01 3.605 0 +0
2017-09-04 2017-08-31 3.605 0 +0
2017-09-01 2017-08-30 3.627 0 +0
2017-08-31 2017-08-29 3.605 0 +0
2017-08-30 2017-08-28 3.572 0 +0
2017-08-29 2017-08-25 3.572 0 +0
2017-08-28 2017-08-24 3.496 0 +0
2017-08-25 2017-08-22 3.463 0 +0
2017-08-24 2017-08-21 3.408 0 +0
2017-08-22 2017-08-18 3.398 0 +0
2017-08-21 2017-08-17 3.430 0 +0
2017-08-18 2017-08-16 3.387 0 +0
2017-08-17 2017-08-15 3.419 0 +0
2017-08-16 2017-08-14 3.408 0 +0
2017-08-15 2017-08-11 3.387 0 +0
2017-08-14 2017-08-10 3.430 0 +0
2017-08-11 2017-08-09 3.496 0 +0
2017-08-10 2017-08-08 3.540 0 +0
2017-08-09 2017-08-07 3.594 0 +0
2017-08-08 2017-08-04 3.561 0 +0
2017-08-07 2017-08-03 3.660 0 +0
2017-08-04 2017-08-02 3.682 0 +0
2017-08-03 2017-08-01 3.692 0 +0
2017-08-02 2017-07-31 3.649 0 +0
2017-08-01 2017-07-28 3.638 0 +0
2017-07-31 2017-07-27 3.649 0 +0
2017-07-28 2017-07-26 3.638 0 +0
2017-07-27 2017-07-25 3.638 0 +0
2017-07-26 2017-07-24 3.638 0 +0
2017-07-25 2017-07-21 3.627 0 +0
2017-07-24 2017-07-20 3.616 0 +0
2017-07-21 2017-07-19 3.616 0 +0
2017-07-20 2017-07-18 3.605 0 +0
2017-07-19 2017-07-17 3.605 0 +0
2017-07-18 2017-07-14 3.583 0 +0
2017-07-17 2017-07-13 3.540 0 +0
2017-07-14 2017-07-12 3.529 0 +0
2017-07-13 2017-07-11 3.529 0 +0
2017-07-12 2017-07-10 3.507 0 +0
2017-07-11 2017-07-07 3.518 0 +0
2017-07-10 2017-07-06 3.518 0 +0
2017-07-07 2017-07-05 3.507 0 +0
2017-07-06 2017-07-04 3.496 0 +0
2017-07-05 2017-07-03 3.463 0 +0
2017-07-04 2017-06-30 3.485 0 +0
2017-07-03 2017-06-29 3.485 0 +0
2017-06-30 2017-06-28 3.474 0 +0
2017-06-29 2017-06-27 3.496 0 +0
2017-06-28 2017-06-26 3.550 0 +0
2017-06-27 2017-06-23 3.540 0 +0
2017-06-26 2017-06-22 3.561 0 +0
2017-06-23 2017-06-21 3.550 0 +0
2017-06-22 2017-06-20 3.529 0 +0
2017-06-21 2017-06-19 3.507 0 +0
2017-06-20 2017-06-16 3.430 0 +0
2017-06-19 2017-06-15 3.398 0 +0
2017-06-16 2017-06-14 3.408 0 +0
2017-06-15 2017-06-13 3.408 0 +0
2017-06-14 2017-06-12 3.398 0 +0
2017-06-13 2017-06-09 3.398 0 +0
2017-06-12 2017-06-08 3.527 0 +0
2017-06-09 2017-06-07 3.471 0 +0
2017-06-08 2017-06-06 3.426 0 +0
2017-06-07 2017-06-05 3.393 0 +0
2017-06-06 2017-06-02 3.404 0 -901
2017-06-02 2017-05-31 3.404 901 -13,364 0.00% 3,067
2017-05-23 2017-05-19 3.449 14,265 +896 0.00% 49,197
2017-05-17 2017-05-15 3.147 13,369 -33,984 0.00% 42,078
2017-05-08 2017-05-04 3.058 47,353 -1,792 0.00% 144,812
2017-05-04 2017-04-28 3.069 49,145 +1,488 0.00% 150,841
2017-04-27 2017-04-25 3.047 47,657 -1,792 0.00% 145,210
2017-04-25 2017-04-21 3.058 49,449 +551 0.00% 151,222
2017-04-12 2017-04-10 2.991 48,898 -1,490,892 0.00% 146,263
2017-03-24 2017-03-22 2.935 1,539,790 +225 0.15% 4,519,856
2017-03-14 2017-03-10 2.902 1,539,565 +112 0.15% 4,467,646
2017-03-02 2017-02-28 2.846 1,539,453 +1,008 0.15% 4,381,411
2017-02-13 2017-02-09 2.880 1,538,445 -896 0.15% 4,430,054
2017-01-16 2017-01-12 2.723 1,539,341 -17,919 0.15% 4,192,104
2017-01-13 2017-01-11 2.734 1,557,260 +17,919 0.16% 4,258,284
2017-01-05 2017-01-03 2.701 1,539,341 +984 0.15% 4,157,743
2016-12-13 2016-12-09 2.634 1,538,357 -1,792 0.15% 4,052,066
2016-12-12 2016-12-08 2.634 1,540,149 +336 0.15% 4,056,786
2016-10-05 2016-10-03 2.716 1,539,813 +14,873 0.15% 4,181,740
2016-09-23 2016-09-21 2.761 1,524,940 +1,081 0.15% 4,210,085
2016-09-12 2016-09-08 2.997 1,523,859 +299 0.15% 4,567,709
2016-09-06 2016-09-02 2.682 1,523,560 -17,748 0.15% 4,086,096
2016-09-05 2016-09-01 2.682 1,541,308 +17,748 0.16% 4,133,695
2016-08-10 2016-08-08 2.569 1,523,560 -1,678 0.15% 3,914,411
2016-07-22 2016-07-20 2.581 1,525,238 -17,749 0.15% 3,935,910
2016-07-20 2016-07-18 2.535 1,542,987 +888 0.16% 3,912,162
2016-07-18 2016-07-14 2.457 1,542,099 +17,748 0.16% 3,788,269
2016-07-14 2016-07-12 2.434 1,524,351 -156 0.15% 3,710,315
2016-06-27 2016-06-23 2.490 1,524,507 +617 0.15% 3,796,590
2016-06-06 2016-06-02 2.614 1,523,890 +45,580 0.15% 3,982,873
2016-05-30 2016-05-26 2.567 1,478,310 -17,217 0.15% 3,795,055
2016-05-26 2016-05-24 2.544 1,495,527 +17,217 0.16% 3,804,510
2016-05-05 2016-05-03 2.672 1,478,310 -1,721 0.15% 3,949,605
2016-05-04 2016-04-29 2.741 1,480,031 +497 0.15% 4,057,356
2016-01-28 2016-01-26 2.707 1,479,534 +302 0.15% 4,004,434
2016-01-14 2016-01-12 2.672 1,479,232 +195 0.15% 3,952,068
2015-12-10 2015-12-08 2.765 1,479,037 +17 0.15% 4,088,992
2015-11-18 2015-11-16 2.823 1,479,020 -6,887 0.15% 4,174,848
2015-11-17 2015-11-13 2.765 1,485,907 +6,887 0.15% 4,107,985
2015-11-16 2015-11-12 2.799 1,479,020 -516 0.15% 4,140,487
2015-11-05 2015-11-03 2.834 1,479,536 +215 0.15% 4,193,491
2015-10-05 2015-09-30 2.792 1,479,321 +14,296 0.15% 4,129,686
2015-09-21 2015-09-17 2.850 1,465,025 +980 0.15% 4,175,697
2015-09-01 2015-08-28 2.921 1,464,045 -8,525 0.15% 4,275,939
2015-08-27 2015-08-25 2.815 1,472,570 +8,525 0.15% 4,145,385
2015-08-18 2015-08-14 3.120 1,464,045 +12 0.15% 4,567,870
2015-08-03 2015-07-30 3.202 1,464,033 +202 0.15% 4,688,039
2015-07-20 2015-07-16 3.237 1,463,831 +107 0.15% 4,738,902
2015-07-13 2015-07-09 3.085 1,463,724 -1,705 0.15% 4,515,362
2015-07-10 2015-07-08 2.921 1,465,429 -1,279 0.15% 4,279,981
2015-07-09 2015-07-07 3.108 1,466,708 +1,691 0.15% 4,558,975
2015-06-17 2015-06-15 3.448 1,465,017 +214 0.15% 5,052,050
2015-06-09 2015-06-05 3.531 1,464,803 +213 0.15% 5,171,582
2015-06-05 2015-06-03 3.747 1,464,590 +43,516 0.15% 5,488,517
2015-06-03 2015-06-01 3.796 1,421,074 -1,654 0.15% 5,394,157
2015-05-28 2015-05-26 3.747 1,422,728 +83 0.15% 5,331,640
2015-05-26 2015-05-21 3.772 1,422,645 +620 0.15% 5,365,724
2015-05-21 2015-05-19 3.772 1,422,025 +620 0.15% 5,363,386
2015-05-15 2015-05-13 3.735 1,421,405 +207 0.15% 5,309,499
2015-05-13 2015-05-11 3.747 1,421,198 +207 0.15% 5,325,906
2015-05-08 2015-05-06 3.772 1,420,991 -9,927 0.15% 5,359,486
2015-05-07 2015-05-05 3.832 1,430,918 +9,927 0.16% 5,483,416
2015-05-04 2015-04-29 3.578 1,420,991 -41,278 0.15% 5,084,641
2015-04-30 2015-04-28 3.518 1,462,269 +24,816 0.16% 5,143,959
2015-04-29 2015-04-27 3.494 1,437,453 +16,545 0.16% 5,021,908
2015-04-24 2015-04-22 3.421 1,420,908 -18,199 0.15% 4,861,045
2015-04-23 2015-04-21 3.421 1,439,107 +17,376 0.16% 4,923,305
2015-04-20 2015-04-16 3.409 1,421,731 +997 0.15% 4,846,674
2015-04-17 2015-04-15 3.421 1,420,734 +186 0.15% 4,860,449
2015-04-10 2015-04-08 3.288 1,420,548 +207 0.15% 4,670,916
2015-03-04 2015-03-02 3.143 1,420,341 -564 0.15% 4,464,195
2015-03-02 2015-02-26 3.131 1,420,905 -414 0.15% 4,448,791
2015-02-27 2015-02-25 3.155 1,421,319 -1,654 0.15% 4,484,451
2015-02-13 2015-02-11 3.119 1,422,973 +620 0.15% 4,438,064
2015-02-11 2015-02-09 3.143 1,422,353 +1,241 0.15% 4,470,519
2015-01-22 2015-01-20 3.107 1,421,112 +827 0.15% 4,415,081
2015-01-20 2015-01-16 3.143 1,420,285 -1,530 0.15% 4,464,019
2015-01-14 2015-01-12 3.119 1,421,815 +166 0.15% 4,434,453
2014-12-11 2014-12-09 3.107 1,421,649 +579 0.15% 4,416,749
2014-12-09 2014-12-05 3.083 1,421,070 +206 0.15% 4,380,593
2014-12-05 2014-12-03 3.058 1,420,864 -400 0.15% 4,345,605
2014-11-27 2014-11-25 3.071 1,421,264 -1,654 0.15% 4,364,010
2014-11-25 2014-11-21 3.046 1,422,918 +1,146 0.15% 4,334,686
2014-11-18 2014-11-14 3.058 1,421,772 +827 0.15% 4,348,382
2014-11-05 2014-11-03 3.058 1,420,945 +29 0.15% 4,345,853
2014-10-31 2014-10-29 3.071 1,420,916 +207 0.15% 4,362,941
2014-10-06 2014-09-30 3.087 1,420,709 +13,071 0.15% 4,385,477
2014-09-29 2014-09-25 3.172 1,407,638 +10 0.15% 4,465,351
2014-09-16 2014-09-12 3.245 1,407,628 +95 0.15% 4,568,365
2014-09-11 2014-09-08 3.233 1,407,533 -1,025 0.15% 4,550,883
2014-07-18 2014-07-16 3.331 1,408,558 +602 0.15% 4,691,682
2014-06-26 2014-06-24 3.160 1,407,956 -40,981 0.15% 4,449,181
2014-06-25 2014-06-23 3.136 1,448,937 +40,981 0.16% 4,543,325
2014-06-19 2014-06-17 3.050 1,407,956 +414 0.15% 4,294,576
2014-06-05 2014-06-03 3.191 1,407,542 +51,536 0.15% 4,492,136
2014-06-03 2014-05-29 3.191 1,356,006 -1,559 0.15% 4,327,660
2014-05-26 2014-05-22 3.179 1,357,565 +1,500 0.15% 4,315,442
2014-05-14 2014-05-12 3.115 1,356,065 +372 0.15% 4,224,804
2014-05-13 2014-05-09 3.115 1,355,693 -1,184 0.15% 4,223,645
2014-05-02 2014-04-29 3.128 1,356,877 +1,106 0.15% 4,244,518
2014-03-20 2014-03-18 3.065 1,355,771 -1,579 0.15% 4,155,207
2014-03-19 2014-03-17 3.077 1,357,350 +1,166 0.15% 4,177,237
2014-02-26 2014-02-24 3.141 1,356,184 -99 0.15% 4,259,526
2014-02-20 2014-02-18 3.179 1,356,283 +198 0.15% 4,311,367
2014-01-29 2014-01-27 3.141 1,356,085 -790 0.15% 4,259,215
2014-01-24 2014-01-22 3.242 1,356,875 +1,184 0.15% 4,399,170
2014-01-14 2014-01-10 3.280 1,355,691 -15,792 0.15% 4,446,839
2014-01-13 2014-01-09 3.267 1,371,483 +15,792 0.16% 4,481,270
2013-12-09 2013-12-05 3.166 1,355,691 -1,579 0.15% 4,292,316
2013-12-04 2013-12-02 3.153 1,357,270 +158 0.15% 4,280,126
2013-11-08 2013-11-06 3.191 1,357,112 +426 0.15% 4,331,190
2013-11-01 2013-10-30 3.153 1,356,686 +634 0.15% 4,278,285
2013-10-17 2013-10-15 3.179 1,356,052 -1,580 0.15% 4,310,633
2013-10-08 2013-10-04 3.194 1,357,632 +790 0.15% 4,336,624
2013-10-07 2013-10-03 3.194 1,356,842 +11,940 0.15% 4,334,100
2013-08-23 2013-08-21 3.220 1,344,902 +255 0.15% 4,330,329
2013-08-16 2013-08-13 3.322 1,344,647 +421 0.15% 4,466,952
2013-07-25 2013-07-23 3.322 1,344,226 +332 0.15% 4,465,554
2013-06-11 2013-06-07 3.194 1,343,894 -782 0.15% 4,292,741
2013-06-04 2013-05-31 3.540 1,344,676 +44,153 0.15% 4,760,822
2013-05-31 2013-05-29 3.620 1,300,523 +57 0.15% 4,707,584
2013-05-29 2013-05-27 3.567 1,300,466 +159 0.15% 4,638,657
2013-05-24 2013-05-22 3.593 1,300,307 -1,514 0.15% 4,672,446
2013-05-23 2013-05-21 3.580 1,301,821 +946 0.15% 4,660,688
2013-05-20 2013-05-15 3.527 1,300,875 +757 0.15% 4,588,559
2013-04-19 2013-04-17 3.342 1,300,118 -1,514 0.15% 4,345,430
2013-04-18 2013-04-16 3.276 1,301,632 +152 0.15% 4,264,512
2013-04-17 2013-04-15 3.316 1,301,480 +1,419 0.15% 4,315,595
2013-04-15 2013-04-11 3.342 1,300,061 +47 0.15% 4,345,240
2013-04-12 2013-04-10 3.342 1,300,014 -1,514 0.15% 4,345,082
2013-04-11 2013-04-09 3.356 1,301,528 +757 0.15% 4,367,337
2013-04-02 2013-03-27 3.488 1,300,771 +151 0.15% 4,536,639
2013-03-22 2013-03-20 3.488 1,300,620 -3,027 0.15% 4,536,113
2013-03-21 2013-03-19 3.474 1,303,647 -27,251 0.15% 4,529,448
2013-03-20 2013-03-18 3.422 1,330,898 +30,278 0.16% 4,553,801
2013-03-12 2013-03-08 3.527 1,300,620 +42 0.15% 4,587,659
2013-02-21 2013-02-19 3.659 1,300,578 +304 0.15% 4,759,328
2013-02-18 2013-02-14 3.620 1,300,274 -30,278 0.15% 4,706,683
2013-02-14 2013-02-07 3.580 1,330,552 -1,514 0.16% 4,763,549
2013-02-08 2013-02-06 3.659 1,332,066 +814 0.16% 4,874,555
2013-02-07 2013-02-05 3.646 1,331,252 +15,139 0.16% 4,853,989
2013-01-29 2013-01-25 3.646 1,316,113 +606 0.16% 4,798,790
2013-01-22 2013-01-18 3.712 1,315,507 +406 0.16% 4,883,475
2013-01-18 2013-01-16 3.699 1,315,101 +15,139 0.16% 4,864,594
2012-12-21 2012-12-19 3.659 1,299,962 -527 0.15% 4,757,074
2012-12-12 2012-12-10 3.607 1,300,489 +560 0.15% 4,690,280
2012-12-05 2012-12-03 3.408 1,299,929 -90,835 0.15% 4,430,664
2012-11-05 2012-11-01 3.289 1,390,764 +7,570 0.16% 4,574,907
2012-11-02 2012-10-31 3.237 1,383,194 +9,083 0.16% 4,476,913
2012-10-29 2012-10-25 3.329 1,374,111 +74,182 0.16% 4,574,586
2012-10-08 2012-10-04 3.356 1,299,929 +10,235 0.15% 4,361,972
2012-10-04 2012-09-28 3.356 1,289,694 -45 0.15% 4,327,628
2012-09-28 2012-09-26 3.342 1,289,739 -7,510 0.15% 4,310,605
2012-09-27 2012-09-25 3.369 1,297,249 -7,510 0.15% 4,370,252
2012-09-19 2012-09-17 3.329 1,304,759 +57 0.15% 4,343,431
2012-09-17 2012-09-13 3.302 1,304,702 -1,502 0.15% 4,308,496
2012-09-14 2012-09-12 3.276 1,306,204 +815 0.15% 4,278,670
2012-08-28 2012-08-24 3.342 1,305,389 -376 0.15% 4,362,911
2012-08-16 2012-08-14 3.142 1,305,765 +94 0.15% 4,103,361
2012-08-15 2012-08-13 3.129 1,305,671 +469 0.15% 4,085,679
2012-07-17 2012-07-13 3.103 1,305,202 +642 0.15% 4,049,452
2012-06-20 2012-06-18 3.156 1,304,560 -76,003 0.15% 4,116,945
2012-06-13 2012-06-11 3.036 1,380,563 +75,099 0.16% 4,191,348
2012-06-04 2012-05-31 3.213 1,305,464 +44,823 0.15% 4,194,275
2012-05-24 2012-05-22 3.323 1,260,641 +109 0.15% 4,189,330
2012-05-09 2012-05-07 3.309 1,260,532 -131 0.15% 4,171,586
2012-03-20 2012-03-16 3.447 1,260,663 +544 0.15% 4,345,853
2012-03-06 2012-03-02 3.475 1,260,119 -1,450 0.15% 4,378,730
2012-03-02 2012-02-29 3.420 1,261,569 +725 0.15% 4,314,185
2012-02-24 2012-02-22 3.392 1,260,844 +816 0.15% 4,276,934
2012-02-20 2012-02-16 3.351 1,260,028 +362 0.15% 4,222,042
2012-02-13 2012-02-09 3.337 1,259,666 -725 0.15% 4,203,459
2012-02-08 2012-02-06 3.282 1,260,391 +292 0.15% 4,136,360
2012-01-20 2012-01-18 3.158 1,260,099 +145 0.15% 3,979,021
2012-01-18 2012-01-16 3.103 1,259,954 +14,504 0.15% 3,909,068
2011-11-30 2011-11-28 3.103 1,245,450 -725 0.15% 3,864,069
2011-11-24 2011-11-22 3.213 1,246,175 +278 0.15% 4,003,787
2011-11-22 2011-11-18 3.254 1,245,897 +35,823 0.15% 4,054,434
2011-11-17 2011-11-15 3.296 1,210,074 -72,521 0.14% 3,987,915
2011-11-16 2011-11-14 3.351 1,282,595 -71,071 0.15% 4,297,658
2011-11-15 2011-11-11 3.351 1,353,666 +143,592 0.16% 4,535,800
2011-11-02 2011-10-31 3.406 1,210,074 -153 0.14% 4,121,402
2011-10-14 2011-10-12 3.268 1,210,227 -49,314 0.14% 3,955,043
2011-10-13 2011-10-11 3.268 1,259,541 -1,450 0.15% 4,116,202
2011-10-10 2011-10-06 3.130 1,260,991 +50,329 0.15% 3,947,062
2011-10-04 2011-09-30 3.597 1,210,662 +59,525 0.14% 4,354,179
2011-09-26 2011-09-22 3.684 1,151,137 +1,341 0.14% 4,240,259
2011-05-25 2011-05-23 4.505 1,149,796 +28,182 0.15% 5,179,313
2011-02-24 2011-02-22 4.341 1,121,614 -67,266 0.15% 4,868,947
2011-01-17 2011-01-13 4.713 1,188,880 -134,530 0.16% 5,602,812
2011-01-13 2011-01-11 4.638 1,323,410 +201,796 0.18% 6,138,436
2010-11-18 2010-11-16 4.163 1,121,614 +2,319 0.15% 4,668,853
2010-10-11 2010-10-07 4.572 1,119,295 +5,523 0.16% 5,117,089
2010-09-10 2010-09-08 4.363 1,113,772 -100,400 0.16% 4,858,879
2010-09-09 2010-09-07 4.377 1,214,172 +100,400 0.18% 5,315,019
2010-08-23 2010-08-19 4.153 1,113,772 -200,800 0.16% 4,625,919
2010-08-20 2010-08-18 4.079 1,314,572 +100,400 0.19% 5,361,718
2010-08-18 2010-08-16 4.138 1,214,172 -33,467 0.18% 5,024,779
2010-07-28 2010-07-26 4.452 1,247,639 -33,467 0.18% 5,554,720
2010-07-22 2010-07-20 4.497 1,281,106 +33,467 0.19% 5,761,141
2010-07-20 2010-07-16 4.452 1,247,639 -66,933 0.18% 5,554,720
2010-07-16 2010-07-14 4.602 1,314,572 +200,800 0.19% 6,049,118
2010-06-02 2010-05-31 3.711 1,113,772 +15,188 0.16% 4,133,161
2010-05-28 2010-05-26 3.514 1,098,584 +59,418 0.16% 3,860,479
2010-05-12 2010-05-10 3.953 1,039,166 +39,613 0.15% 4,108,141
2010-05-07 2010-05-05 3.938 999,553 +46,214 0.15% 3,936,399
2010-01-05 2009-12-31 4.271 953,339 +151,848 0.14% 4,072,081
2010-01-04 2009-12-29 3.847 801,491 +33,010 0.12% 3,083,559
2009-12-30 2009-12-28 3.817 768,481 +33,010 0.11% 2,933,280
2009-12-29 2009-12-24 3.650 735,471 +33,011 0.11% 2,684,742
2009-12-28 2009-12-22 3.544 702,460 +85,827 0.10% 2,489,759
2009-12-23 2009-12-21 3.408 616,633 +132,041 0.09% 2,101,499
2009-12-22 2009-12-18 3.423 484,592 +99,031 0.07% 1,658,840
2009-12-21 2009-12-17 3.453 385,561 +145,246 0.06% 1,331,520
2009-12-18 2009-12-16 3.469 240,315 +128,080 0.04% 833,559
2009-12-17 2009-12-15 3.484 112,235 +112,235 0.02% 390,999
2007-06-26 2007-06-22 2.138 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top