History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 75,163 | +0 | 0.01% | 24,052 |
| 2025-10-13 | 2025-10-09 | 0.315 | 75,163 | +0 | 0.01% | 23,676 |
| 2025-10-10 | 2025-10-08 | 0.325 | 75,163 | +34,000 | 0.01% | 24,428 |
| 2025-09-30 | 2025-09-26 | 0.310 | 41,163 | -62,000 | 0.00% | 12,761 |
| 2025-09-22 | 2025-09-18 | 0.345 | 103,163 | +60,000 | 0.01% | 35,591 |
| 2025-06-16 | 2025-06-12 | 0.320 | 43,163 | +2,000 | 0.00% | 13,812 |
| 2025-06-09 | 2025-06-05 | 0.325 | 41,163 | -22,000 | 0.00% | 13,378 |
| 2025-05-23 | 2025-05-21 | 0.345 | 63,163 | -1,890 | 0.01% | 21,791 |
| 2025-05-08 | 2025-05-06 | 0.380 | 65,053 | +14,000 | 0.01% | 24,720 |
| 2025-05-07 | 2025-05-02 | 0.390 | 51,053 | +8,000 | 0.00% | 19,911 |
| 2025-04-01 | 2025-03-28 | 0.475 | 43,053 | -48,000 | 0.00% | 20,450 |
| 2025-03-31 | 2025-03-27 | 0.475 | 91,053 | +44,000 | 0.01% | 43,250 |
| 2025-03-21 | 2025-03-19 | 0.485 | 47,053 | +2,000 | 0.00% | 22,821 |
| 2025-03-17 | 2025-03-13 | 0.500 | 45,053 | +2,000 | 0.00% | 22,526 |
| 2025-02-14 | 2025-02-12 | 0.540 | 43,053 | -40,000 | 0.00% | 23,249 |
| 2025-02-13 | 2025-02-11 | 0.530 | 83,053 | -2,000 | 0.01% | 44,018 |
| 2025-01-16 | 2025-01-14 | 0.520 | 85,053 | +30,000 | 0.01% | 44,228 |
| 2025-01-09 | 2025-01-07 | 0.530 | 55,053 | -24,000 | 0.00% | 29,178 |
| 2025-01-06 | 2025-01-02 | 0.530 | 79,053 | -12,000 | 0.01% | 41,898 |
| 2025-01-03 | 2024-12-31 | 0.520 | 91,053 | -12,000 | 0.01% | 47,348 |
| 2024-12-23 | 2024-12-19 | 0.520 | 103,053 | -2,000 | 0.01% | 53,588 |
| 2024-12-20 | 2024-12-18 | 0.520 | 105,053 | +34,000 | 0.01% | 54,628 |
| 2024-12-19 | 2024-12-17 | 0.560 | 71,053 | -42,000 | 0.01% | 39,790 |
| 2024-12-18 | 2024-12-16 | 0.550 | 113,053 | -28,000 | 0.01% | 62,179 |
| 2024-12-12 | 2024-12-10 | 0.600 | 141,053 | +28,000 | 0.01% | 84,632 |
| 2024-12-09 | 2024-12-05 | 0.610 | 113,053 | +6,000 | 0.01% | 68,962 |
| 2024-12-06 | 2024-12-04 | 0.610 | 107,053 | -2,000 | 0.01% | 65,302 |
| 2024-12-05 | 2024-12-03 | 0.640 | 109,053 | -2,000 | 0.01% | 69,794 |
| 2024-11-29 | 2024-11-27 | 0.670 | 111,053 | -2,000 | 0.01% | 74,406 |
| 2024-11-26 | 2024-11-22 | 0.670 | 113,053 | -2,000 | 0.01% | 75,746 |
| 2024-11-18 | 2024-11-14 | 0.660 | 115,053 | +40,000 | 0.01% | 75,935 |
| 2024-11-15 | 2024-11-13 | 0.720 | 75,053 | +32,000 | 0.01% | 54,038 |
| 2024-11-14 | 2024-11-12 | 0.730 | 43,053 | -38,000 | 0.00% | 31,429 |
| 2024-11-11 | 2024-11-07 | 0.700 | 81,053 | -2,000 | 0.01% | 56,737 |
| 2024-11-05 | 2024-11-01 | 0.710 | 83,053 | +40,000 | 0.01% | 58,968 |
| 2024-11-01 | 2024-10-30 | 0.760 | 43,053 | -38,000 | 0.00% | 32,720 |
| 2024-10-31 | 2024-10-29 | 0.730 | 81,053 | -2,000 | 0.01% | 59,169 |
| 2024-10-30 | 2024-10-28 | 0.720 | 83,053 | -2,000 | 0.01% | 59,798 |
| 2024-10-17 | 2024-10-15 | 0.680 | 85,053 | +2,000 | 0.01% | 57,836 |
| 2024-10-16 | 2024-10-14 | 0.710 | 83,053 | +40,000 | 0.01% | 58,968 |
| 2024-09-04 | 2024-09-02 | 0.600 | 43,053 | -64,000 | 0.00% | 25,832 |
| 2024-08-28 | 2024-08-26 | 0.610 | 107,053 | -2,000 | 0.01% | 65,302 |
| 2024-08-22 | 2024-08-20 | 0.720 | 109,053 | +24,000 | 0.01% | 78,518 |
| 2024-08-20 | 2024-08-16 | 0.740 | 85,053 | +38,000 | 0.01% | 62,939 |
| 2024-08-19 | 2024-08-15 | 0.730 | 47,053 | +2,000 | 0.00% | 34,349 |
| 2024-08-16 | 2024-08-14 | 0.770 | 45,053 | +2,000 | 0.00% | 34,691 |
| 2024-08-15 | 2024-08-13 | 0.820 | 43,053 | -28,000 | 0.00% | 35,303 |
| 2024-08-12 | 2024-08-08 | 0.720 | 71,053 | -2,000 | 0.01% | 51,158 |
| 2024-08-09 | 2024-08-07 | 0.730 | 73,053 | -2,000 | 0.01% | 53,329 |
| 2024-08-08 | 2024-08-06 | 0.780 | 75,053 | -36,000 | 0.01% | 58,541 |
| 2024-08-07 | 2024-08-05 | 0.730 | 111,053 | -2,000 | 0.01% | 81,069 |
| 2024-08-06 | 2024-08-02 | 0.780 | 113,053 | -2,000 | 0.01% | 88,181 |
| 2024-08-05 | 2024-08-01 | 0.790 | 115,053 | -2,000 | 0.01% | 90,892 |
| 2024-08-02 | 2024-07-31 | 0.790 | 117,053 | -2,000 | 0.01% | 92,472 |
| 2024-08-01 | 2024-07-30 | 0.790 | 119,053 | -2,000 | 0.01% | 94,052 |
| 2024-07-31 | 2024-07-29 | 0.790 | 121,053 | -2,000 | 0.01% | 95,632 |
| 2024-07-19 | 2024-07-17 | 0.800 | 123,053 | +40,000 | 0.01% | 98,442 |
| 2024-07-16 | 2024-07-12 | 0.870 | 83,053 | +40,000 | 0.01% | 72,256 |
| 2024-07-04 | 2024-07-02 | 0.920 | 43,053 | -24,000 | 0.00% | 39,609 |
| 2024-06-24 | 2024-06-20 | 0.820 | 67,053 | +24,000 | 0.01% | 54,983 |
| 2024-06-21 | 2024-06-19 | 0.860 | 43,053 | -42,000 | 0.00% | 37,026 |
| 2024-06-11 | 2024-06-06 | 0.760 | 85,053 | -40,000 | 0.01% | 64,640 |
| 2024-05-30 | 2024-05-28 | 0.800 | 125,053 | +80,000 | 0.01% | 100,042 |
| 2024-05-07 | 2024-05-03 | 0.760 | 45,053 | +2,000 | 0.00% | 34,240 |
| 2024-04-25 | 2024-04-23 | 0.730 | 43,053 | -40,000 | 0.00% | 31,429 |
| 2024-04-17 | 2024-04-15 | 0.710 | 83,053 | +40,000 | 0.01% | 58,968 |
| 2024-03-07 | 2024-03-05 | 0.720 | 43,053 | -2,000 | 0.00% | 30,998 |
| 2024-02-21 | 2024-02-19 | 0.700 | 45,053 | +2,000 | 0.00% | 31,537 |
| 2024-02-15 | 2024-02-09 | 0.680 | 43,053 | -42,000 | 0.00% | 29,276 |
| 2023-12-18 | 2023-12-14 | 0.760 | 85,053 | +40,000 | 0.01% | 64,640 |
| 2023-11-28 | 2023-11-24 | 0.780 | 45,053 | -44,000 | 0.00% | 35,141 |
| 2023-11-22 | 2023-11-20 | 0.760 | 89,053 | -30,000 | 0.01% | 67,680 |
| 2023-11-20 | 2023-11-16 | 0.750 | 119,053 | +50,000 | 0.01% | 89,290 |
| 2023-11-13 | 2023-11-09 | 0.760 | 69,053 | -50,000 | 0.01% | 52,480 |
| 2023-11-09 | 2023-11-07 | 0.840 | 119,053 | -38,000 | 0.01% | 100,005 |
| 2023-11-08 | 2023-11-06 | 0.840 | 157,053 | +60,000 | 0.01% | 131,925 |
| 2023-11-02 | 2023-10-31 | 0.930 | 97,053 | -20,000 | 0.01% | 90,259 |
| 2023-10-25 | 2023-10-20 | 0.950 | 117,053 | -2,000 | 0.01% | 111,200 |
| 2023-10-16 | 2023-10-12 | 0.990 | 119,053 | +76,000 | 0.01% | 117,862 |
| 2023-09-28 | 2023-09-26 | 1.000 | 43,053 | -16,000 | 0.00% | 43,053 |
| 2023-09-25 | 2023-09-21 | 0.990 | 59,053 | -14,000 | 0.01% | 58,462 |
| 2023-09-19 | 2023-09-15 | 0.990 | 73,053 | +26,000 | 0.01% | 72,322 |
| 2023-09-18 | 2023-09-14 | 0.970 | 47,053 | +2,000 | 0.00% | 45,641 |
| 2023-09-12 | 2023-09-07 | 0.980 | 45,053 | +2,000 | 0.00% | 44,152 |
| 2023-08-30 | 2023-08-28 | 0.980 | 43,053 | -32,000 | 0.00% | 42,192 |
| 2023-08-28 | 2023-08-24 | 0.940 | 75,053 | -2,000 | 0.01% | 70,550 |
| 2023-08-25 | 2023-08-23 | 0.950 | 77,053 | -2,000 | 0.01% | 73,200 |
| 2023-08-24 | 2023-08-22 | 0.940 | 79,053 | +30,000 | 0.01% | 74,310 |
| 2023-08-22 | 2023-08-18 | 0.970 | 49,053 | -24,000 | 0.00% | 47,581 |
| 2023-08-18 | 2023-08-16 | 0.980 | 73,053 | -20,000 | 0.01% | 71,592 |
| 2023-08-17 | 2023-08-15 | 0.970 | 93,053 | +28,000 | 0.01% | 90,261 |
| 2023-08-16 | 2023-08-14 | 0.980 | 65,053 | -30,000 | 0.01% | 63,752 |
| 2023-08-14 | 2023-08-10 | 1.010 | 95,053 | +52,000 | 0.01% | 96,004 |
| 2023-08-11 | 2023-08-09 | 1.100 | 43,053 | -88,000 | 0.00% | 47,358 |
| 2023-08-10 | 2023-08-08 | 1.030 | 131,053 | +66,000 | 0.01% | 134,985 |
| 2023-08-08 | 2023-08-04 | 1.200 | 65,053 | +22,000 | 0.01% | 78,064 |
| 2023-08-03 | 2023-08-01 | 1.240 | 43,053 | -22,000 | 0.00% | 53,386 |
| 2023-07-24 | 2023-07-20 | 1.320 | 65,053 | -20,000 | 0.01% | 85,870 |
| 2023-07-21 | 2023-07-19 | 1.280 | 85,053 | -20,000 | 0.01% | 108,868 |
| 2023-07-20 | 2023-07-18 | 1.320 | 105,053 | +38,000 | 0.01% | 138,670 |
| 2023-07-18 | 2023-07-13 | 1.470 | 67,053 | +20,000 | 0.01% | 98,568 |
| 2023-06-16 | 2023-06-14 | 1.510 | 47,053 | +4,000 | 0.00% | 71,050 |
| 2022-12-15 | 2022-12-13 | 1.740 | 43,053 | -2,000 | 0.00% | 74,912 |
| 2022-11-17 | 2022-11-15 | 1.620 | 45,053 | +2,000 | 0.00% | 72,986 |
| 2022-01-10 | 2022-01-06 | 2.050 | 43,053 | -10,000 | 0.00% | 88,259 |
| 2022-01-04 | 2021-12-31 | 2.000 | 53,053 | +4,000 | 0.00% | 106,106 |
| 2022-01-03 | 2021-12-29 | 2.030 | 49,053 | +4,000 | 0.00% | 99,578 |
| 2021-12-30 | 2021-12-28 | 1.980 | 45,053 | +2,000 | 0.00% | 89,205 |
| 2021-11-11 | 2021-11-09 | 2.060 | 43,053 | -76,000 | 0.00% | 88,689 |
| 2021-09-29 | 2021-09-27 | 2.000 | 119,053 | +125 | 0.01% | 238,106 |
| 2020-06-11 | 2020-06-09 | 2.020 | 118,928 | +1,784 | 0.01% | 240,271 |
| 2020-04-03 | 2020-04-01 | 2.142 | 117,144 | -19,700 | 0.01% | 250,938 |
| 2020-03-26 | 2020-03-24 | 2.152 | 136,844 | +19,700 | 0.01% | 294,527 |
| 2019-11-26 | 2019-11-22 | 2.518 | 117,144 | -17,730 | 0.01% | 294,941 |
| 2019-11-25 | 2019-11-21 | 2.487 | 134,874 | +17,730 | 0.01% | 335,473 |
| 2019-10-21 | 2019-10-17 | 2.629 | 117,144 | -15,760 | 0.01% | 308,023 |
| 2019-10-17 | 2019-10-15 | 2.599 | 132,904 | +15,760 | 0.01% | 345,415 |
| 2019-10-09 | 2019-10-04 | 2.624 | 117,144 | +1,131 | 0.01% | 307,423 |
| 2019-07-30 | 2019-07-26 | 3.075 | 116,013 | -19,510 | 0.01% | 356,783 |
| 2019-07-04 | 2019-07-02 | 3.137 | 135,523 | -9,755 | 0.01% | 425,119 |
| 2019-06-20 | 2019-06-18 | 3.147 | 145,278 | -9,755 | 0.01% | 457,209 |
| 2019-06-19 | 2019-06-17 | 3.096 | 155,033 | -23,412 | 0.01% | 479,962 |
| 2019-06-18 | 2019-06-14 | 3.045 | 178,445 | -11,706 | 0.02% | 543,297 |
| 2019-06-13 | 2019-06-11 | 3.127 | 190,151 | +74,138 | 0.02% | 594,531 |
| 2019-06-05 | 2019-06-03 | 3.416 | 116,013 | +2,855 | 0.01% | 396,269 |
| 2019-01-08 | 2019-01-04 | 3.185 | 113,158 | +19,030 | 0.01% | 360,353 |
| 2019-01-03 | 2018-12-31 | 3.216 | 94,128 | +19,030 | 0.01% | 302,720 |
| 2018-12-28 | 2018-12-24 | 3.248 | 75,098 | +7,611 | 0.01% | 243,886 |
| 2018-12-20 | 2018-12-18 | 3.258 | 67,487 | +28,545 | 0.01% | 219,878 |
| 2018-12-19 | 2018-12-17 | 3.258 | 38,942 | +36,156 | 0.00% | 126,876 |
| 2018-11-07 | 2018-11-05 | 2.974 | 2,786 | -23,787 | 0.00% | 8,286 |
| 2018-10-05 | 2018-10-03 | 3.287 | 26,573 | +238 | 0.00% | 87,358 |
| 2018-09-12 | 2018-09-10 | 3.192 | 26,335 | -3,772 | 0.00% | 84,063 |
| 2018-09-06 | 2018-09-04 | 3.287 | 30,107 | +3,772 | 0.00% | 98,976 |
| 2018-08-15 | 2018-08-13 | 3.351 | 26,335 | -16,974 | 0.00% | 88,252 |
| 2018-08-09 | 2018-08-07 | 3.351 | 43,309 | +16,974 | 0.00% | 145,134 |
| 2018-08-01 | 2018-07-30 | 3.394 | 26,335 | -15,088 | 0.00% | 89,369 |
| 2018-07-27 | 2018-07-25 | 3.341 | 41,423 | +15,088 | 0.00% | 138,374 |
| 2018-07-25 | 2018-07-23 | 3.394 | 26,335 | -15,088 | 0.00% | 89,369 |
| 2018-07-24 | 2018-07-20 | 3.351 | 41,423 | -1,886 | 0.00% | 138,813 |
| 2018-07-20 | 2018-07-18 | 3.362 | 43,309 | +16,974 | 0.00% | 145,593 |
| 2018-06-06 | 2018-06-04 | 3.936 | 26,335 | +577 | 0.00% | 103,650 |
| 2018-04-13 | 2018-04-11 | 3.741 | 25,758 | -9,223 | 0.00% | 96,352 |
| 2018-03-20 | 2018-03-16 | 3.849 | 34,981 | -12,451 | 0.00% | 134,644 |
| 2018-01-05 | 2018-01-03 | 3.665 | 47,432 | -4,612 | 0.00% | 173,826 |
| 2017-10-04 | 2017-09-29 | 3.638 | 52,044 | +391 | 0.01% | 189,328 |
| 2017-08-11 | 2017-08-09 | 3.496 | 51,653 | -183,075 | 0.01% | 180,570 |
| 2017-06-23 | 2017-06-21 | 3.550 | 234,728 | -1,831 | 0.02% | 833,390 |
| 2017-06-09 | 2017-06-07 | 3.471 | 236,559 | +5,016 | 0.02% | 821,121 |
| 2017-05-19 | 2017-05-17 | 3.404 | 231,543 | +179,193 | 0.02% | 788,204 |
| 2017-04-20 | 2017-04-18 | 3.047 | 52,350 | -28,671 | 0.01% | 159,510 |
| 2017-03-22 | 2017-03-20 | 2.935 | 81,021 | +28,671 | 0.01% | 237,827 |
| 2016-11-30 | 2016-11-28 | 2.545 | 52,350 | -23,295 | 0.01% | 133,217 |
| 2016-11-23 | 2016-11-21 | 2.534 | 75,645 | +23,295 | 0.01% | 191,652 |
| 2016-11-22 | 2016-11-18 | 2.545 | 52,350 | -26,879 | 0.01% | 133,217 |
| 2016-11-21 | 2016-11-17 | 2.545 | 79,229 | +26,879 | 0.01% | 201,617 |
| 2016-11-16 | 2016-11-14 | 2.578 | 52,350 | -25,087 | 0.01% | 134,970 |
| 2016-11-15 | 2016-11-11 | 2.556 | 77,437 | -1,792 | 0.01% | 197,921 |
| 2016-11-14 | 2016-11-10 | 2.556 | 79,229 | +19,712 | 0.01% | 202,501 |
| 2016-11-11 | 2016-11-09 | 2.534 | 59,517 | +7,167 | 0.01% | 150,791 |
| 2016-10-19 | 2016-10-17 | 2.656 | 52,350 | -17,919 | 0.01% | 139,060 |
| 2016-10-06 | 2016-10-04 | 2.716 | 70,269 | +17,919 | 0.01% | 190,833 |
| 2016-10-05 | 2016-10-03 | 2.716 | 52,350 | +500 | 0.01% | 142,169 |
| 2016-07-20 | 2016-07-18 | 2.535 | 51,850 | -23,960 | 0.01% | 131,463 |
| 2016-07-15 | 2016-07-13 | 2.468 | 75,810 | -17,749 | 0.01% | 187,087 |
| 2016-07-14 | 2016-07-12 | 2.434 | 93,559 | -23,073 | 0.01% | 227,725 |
| 2016-07-13 | 2016-07-11 | 2.423 | 116,632 | -12,423 | 0.01% | 282,571 |
| 2016-07-11 | 2016-07-07 | 2.411 | 129,055 | +23,073 | 0.01% | 311,215 |
| 2016-07-08 | 2016-07-06 | 2.389 | 105,982 | +12,423 | 0.01% | 253,186 |
| 2016-07-06 | 2016-07-04 | 2.468 | 93,559 | +15,974 | 0.01% | 230,888 |
| 2016-07-05 | 2016-06-30 | 2.457 | 77,585 | +1,775 | 0.01% | 190,593 |
| 2016-07-04 | 2016-06-29 | 2.434 | 75,810 | -17,749 | 0.01% | 184,524 |
| 2016-06-30 | 2016-06-28 | 2.468 | 93,559 | +17,749 | 0.01% | 230,888 |
| 2016-06-06 | 2016-06-02 | 2.614 | 75,810 | +2,267 | 0.01% | 198,139 |
| 2016-01-28 | 2016-01-26 | 2.707 | 73,543 | -301 | 0.01% | 199,048 |
| 2015-10-05 | 2015-09-30 | 2.792 | 73,844 | +714 | 0.01% | 206,144 |
| 2015-08-28 | 2015-08-26 | 2.862 | 73,130 | +1,705 | 0.01% | 209,297 |
| 2015-06-05 | 2015-06-03 | 3.747 | 71,425 | +2,122 | 0.01% | 267,664 |
| 2015-05-07 | 2015-05-05 | 3.832 | 69,303 | +8,272 | 0.01% | 265,576 |
| 2014-10-06 | 2014-09-30 | 3.087 | 61,031 | +562 | 0.01% | 188,392 |
| 2014-06-05 | 2014-06-03 | 3.191 | 60,469 | +2,214 | 0.01% | 192,985 |
| 2014-05-29 | 2014-05-27 | 3.179 | 58,255 | -1,580 | 0.01% | 185,182 |
| 2014-02-20 | 2014-02-18 | 3.179 | 59,835 | +21,320 | 0.01% | 190,204 |
| 2013-10-07 | 2013-10-03 | 3.194 | 38,515 | +339 | 0.00% | 123,027 |
| 2013-06-04 | 2013-05-31 | 3.540 | 38,176 | +1,253 | 0.00% | 135,162 |
| 2013-05-07 | 2013-05-03 | 3.448 | 36,923 | +7,570 | 0.00% | 127,311 |
| 2013-02-05 | 2013-02-01 | 3.686 | 29,353 | -3,066 | 0.00% | 108,190 |
| 2012-12-14 | 2012-12-12 | 3.607 | 32,419 | -577 | 0.00% | 116,921 |
| 2012-11-21 | 2012-11-19 | 3.276 | 32,996 | -7,569 | 0.00% | 108,104 |
| 2012-10-29 | 2012-10-25 | 3.329 | 40,565 | -10,598 | 0.00% | 135,046 |
| 2012-10-25 | 2012-10-22 | 3.303 | 51,163 | +18,167 | 0.01% | 168,976 |
| 2012-10-08 | 2012-10-04 | 3.356 | 32,996 | +260 | 0.00% | 110,720 |
| 2012-06-04 | 2012-05-31 | 3.213 | 32,736 | +1,124 | 0.00% | 105,176 |
| 2012-04-27 | 2012-04-25 | 3.130 | 31,612 | -13,054 | 0.00% | 98,950 |
| 2012-04-25 | 2012-04-23 | 3.171 | 44,666 | -39,161 | 0.01% | 141,658 |
| 2012-03-16 | 2012-03-14 | 3.447 | 83,827 | -4,351 | 0.01% | 288,975 |
| 2012-02-22 | 2012-02-20 | 3.392 | 88,178 | +4,351 | 0.01% | 299,110 |
| 2012-01-26 | 2012-01-19 | 3.227 | 83,827 | +14,504 | 0.01% | 270,480 |
| 2012-01-20 | 2012-01-18 | 3.158 | 69,323 | +31,909 | 0.01% | 218,902 |
| 2011-10-19 | 2011-10-17 | 3.296 | 37,414 | -14,504 | 0.00% | 123,301 |
| 2011-10-18 | 2011-10-14 | 3.282 | 51,918 | -11,603 | 0.01% | 170,385 |
| 2011-10-04 | 2011-09-30 | 3.597 | 63,521 | +3,123 | 0.01% | 228,455 |
| 2011-09-12 | 2011-09-08 | 4.162 | 60,398 | -11,033 | 0.01% | 251,383 |
| 2011-09-02 | 2011-08-31 | 4.162 | 71,431 | -11,033 | 0.01% | 297,304 |
| 2011-06-28 | 2011-06-24 | 4.409 | 82,464 | +12,412 | 0.01% | 363,555 |
| 2011-06-17 | 2011-06-15 | 4.481 | 70,052 | +23,445 | 0.01% | 313,914 |
| 2011-06-16 | 2011-06-14 | 4.452 | 46,607 | +1,379 | 0.01% | 207,501 |
| 2011-06-08 | 2011-06-03 | 4.409 | 45,228 | +15,170 | 0.01% | 199,394 |
| 2011-05-25 | 2011-05-23 | 4.505 | 30,058 | +737 | 0.00% | 135,398 |
| 2011-04-07 | 2011-04-04 | 4.653 | 29,321 | -10,762 | 0.00% | 136,437 |
| 2011-04-06 | 2011-04-01 | 4.609 | 40,083 | -10,763 | 0.01% | 184,727 |
| 2011-03-28 | 2011-03-24 | 4.876 | 50,846 | +13,453 | 0.01% | 247,936 |
| 2011-02-09 | 2011-02-07 | 4.683 | 37,393 | -8,072 | 0.00% | 175,109 |
| 2011-02-08 | 2011-02-02 | 4.668 | 45,465 | -13,453 | 0.01% | 212,234 |
| 2011-01-18 | 2011-01-14 | 4.713 | 58,918 | -16,412 | 0.01% | 277,662 |
| 2011-01-12 | 2011-01-10 | 4.638 | 75,330 | -8,072 | 0.01% | 349,407 |
| 2011-01-04 | 2010-12-31 | 4.519 | 83,402 | -8,072 | 0.01% | 376,928 |
| 2010-12-09 | 2010-12-07 | 4.073 | 91,474 | -20,180 | 0.01% | 372,612 |
| 2010-11-29 | 2010-11-25 | 4.014 | 111,654 | -13,453 | 0.01% | 448,174 |
| 2010-11-19 | 2010-11-17 | 4.088 | 125,107 | -13,453 | 0.02% | 511,473 |
| 2010-11-17 | 2010-11-15 | 4.207 | 138,560 | -13,453 | 0.02% | 582,952 |
| 2010-11-16 | 2010-11-12 | 4.148 | 152,013 | -24,215 | 0.02% | 630,512 |
| 2010-11-15 | 2010-11-11 | 4.207 | 176,228 | -14,799 | 0.02% | 741,430 |
| 2010-11-11 | 2010-11-09 | 4.222 | 191,027 | -13,453 | 0.03% | 806,532 |
| 2010-11-05 | 2010-11-03 | 4.133 | 204,480 | -13,453 | 0.03% | 845,093 |
| 2010-11-01 | 2010-10-28 | 4.059 | 217,933 | -12,027 | 0.03% | 884,493 |
| 2010-10-29 | 2010-10-27 | 4.044 | 229,960 | +46,413 | 0.03% | 929,887 |
| 2010-10-25 | 2010-10-21 | 4.207 | 183,547 | -5,381 | 0.03% | 772,223 |
| 2010-10-22 | 2010-10-20 | 4.207 | 188,928 | -3,363 | 0.03% | 794,862 |
| 2010-10-19 | 2010-10-15 | 4.371 | 192,291 | -13,453 | 0.03% | 840,456 |
| 2010-10-15 | 2010-10-13 | 4.400 | 205,744 | +8,071 | 0.03% | 905,373 |
| 2010-10-14 | 2010-10-12 | 4.460 | 197,673 | +20,180 | 0.03% | 881,612 |
| 2010-10-13 | 2010-10-11 | 4.519 | 177,493 | +26,906 | 0.03% | 802,165 |
| 2010-10-12 | 2010-10-08 | 4.542 | 150,587 | +1,009 | 0.02% | 683,940 |
| 2010-10-11 | 2010-10-07 | 4.572 | 149,578 | +738 | 0.02% | 683,827 |
| 2010-10-05 | 2010-09-30 | 4.587 | 148,840 | -21,419 | 0.02% | 682,677 |
| 2010-09-30 | 2010-09-28 | 4.497 | 170,259 | -40,160 | 0.02% | 765,656 |
| 2010-09-29 | 2010-09-27 | 4.467 | 210,419 | -13,386 | 0.03% | 939,968 |
| 2010-09-24 | 2010-09-21 | 4.437 | 223,805 | -4,016 | 0.03% | 993,078 |
| 2010-09-22 | 2010-09-20 | 4.452 | 227,821 | -4,016 | 0.03% | 1,014,301 |
| 2010-09-21 | 2010-09-17 | 4.422 | 231,837 | -13,387 | 0.03% | 1,025,254 |
| 2010-09-20 | 2010-09-16 | 4.363 | 245,224 | -13,387 | 0.04% | 1,069,800 |
| 2010-09-15 | 2010-09-13 | 4.363 | 258,611 | -13,386 | 0.04% | 1,128,202 |
| 2010-09-13 | 2010-09-09 | 4.363 | 271,997 | -5,355 | 0.04% | 1,186,599 |
| 2010-09-10 | 2010-09-08 | 4.363 | 277,352 | -18,741 | 0.04% | 1,209,960 |
| 2010-09-08 | 2010-09-06 | 4.377 | 296,093 | -25,435 | 0.04% | 1,296,142 |
| 2010-09-03 | 2010-09-01 | 4.348 | 321,528 | +5,355 | 0.05% | 1,397,876 |
| 2010-09-02 | 2010-08-31 | 4.318 | 316,173 | -20,080 | 0.05% | 1,365,147 |
| 2010-08-27 | 2010-08-25 | 4.198 | 336,253 | -13,387 | 0.05% | 1,411,658 |
| 2010-08-16 | 2010-08-12 | 4.213 | 349,640 | +8,032 | 0.05% | 1,473,083 |
| 2010-08-13 | 2010-08-11 | 4.228 | 341,608 | +6,693 | 0.05% | 1,444,347 |
| 2010-08-12 | 2010-08-10 | 4.273 | 334,915 | +8,032 | 0.05% | 1,431,059 |
| 2010-08-10 | 2010-08-06 | 4.377 | 326,883 | -13,386 | 0.05% | 1,430,925 |
| 2010-08-06 | 2010-08-04 | 4.348 | 340,269 | -10,710 | 0.05% | 1,479,355 |
| 2010-08-05 | 2010-08-03 | 4.422 | 350,979 | -13,386 | 0.05% | 1,552,136 |
| 2010-08-04 | 2010-08-02 | 4.437 | 364,365 | -26,774 | 0.05% | 1,616,777 |
| 2010-07-29 | 2010-07-27 | 4.452 | 391,139 | -40,160 | 0.06% | 1,741,423 |
| 2010-07-28 | 2010-07-26 | 4.452 | 431,299 | +8,032 | 0.06% | 1,920,223 |
| 2010-07-21 | 2010-07-19 | 4.422 | 423,267 | +6,693 | 0.06% | 1,871,816 |
| 2010-07-16 | 2010-07-14 | 4.602 | 416,574 | -18,741 | 0.06% | 1,916,902 |
| 2010-07-15 | 2010-07-13 | 4.452 | 435,315 | -20,080 | 0.06% | 1,938,103 |
| 2010-07-05 | 2010-06-30 | 4.243 | 455,395 | -13,387 | 0.07% | 1,932,251 |
| 2010-06-02 | 2010-05-31 | 3.711 | 468,782 | +6,393 | 0.07% | 1,739,630 |
| 2010-05-17 | 2010-05-13 | 3.923 | 462,389 | +5,282 | 0.07% | 1,813,958 |
| 2010-04-08 | 2010-04-01 | 4.438 | 457,107 | -5,282 | 0.07% | 2,028,642 |
| 2010-04-07 | 2010-03-31 | 4.393 | 462,389 | -9,243 | 0.07% | 2,031,072 |
| 2010-03-17 | 2010-03-15 | 4.544 | 471,632 | -26,408 | 0.07% | 2,143,110 |
| 2010-03-16 | 2010-03-12 | 4.483 | 498,040 | -46,215 | 0.07% | 2,232,934 |
| 2010-03-12 | 2010-03-10 | 4.393 | 544,255 | -13,204 | 0.08% | 2,390,674 |
| 2010-03-09 | 2010-03-05 | 4.393 | 557,459 | +19,806 | 0.08% | 2,448,673 |
| 2010-03-08 | 2010-03-04 | 4.408 | 537,653 | +6,602 | 0.08% | 2,369,818 |
| 2010-03-05 | 2010-03-03 | 4.453 | 531,051 | -13,204 | 0.08% | 2,364,849 |
| 2010-02-17 | 2010-02-11 | 4.074 | 544,255 | +18,486 | 0.08% | 2,217,556 |
| 2010-02-10 | 2010-02-08 | 3.953 | 525,769 | +26,408 | 0.08% | 2,078,526 |
| 2010-02-03 | 2010-02-01 | 3.984 | 499,361 | +6,602 | 0.07% | 1,989,254 |
| 2010-01-07 | 2010-01-05 | 4.332 | 492,759 | -26,408 | 0.07% | 2,134,620 |
| 2010-01-05 | 2009-12-31 | 4.271 | 519,167 | -13,204 | 0.08% | 2,217,564 |
| 2009-12-29 | 2009-12-24 | 3.650 | 532,371 | +21,127 | 0.08% | 1,943,351 |
| 2009-12-15 | 2009-12-11 | 3.499 | 511,244 | -17,166 | 0.08% | 1,788,793 |
| 2009-12-14 | 2009-12-10 | 3.469 | 528,410 | +59,419 | 0.08% | 1,832,848 |
| 2009-12-11 | 2009-12-09 | 3.393 | 468,991 | -39,613 | 0.07% | 1,591,228 |
| 2009-12-10 | 2009-12-08 | 3.423 | 508,604 | -23,767 | 0.08% | 1,741,037 |
| 2009-12-07 | 2009-12-03 | 3.469 | 532,371 | +19,806 | 0.08% | 1,846,587 |
| 2009-12-04 | 2009-12-02 | 3.469 | 512,565 | +17,166 | 0.08% | 1,777,888 |
| 2009-11-30 | 2009-11-26 | 3.590 | 495,399 | -6,603 | 0.07% | 1,778,375 |
| 2009-11-26 | 2009-11-24 | 3.635 | 502,002 | +30,370 | 0.07% | 1,824,890 |
| 2009-11-23 | 2009-11-19 | 3.650 | 471,632 | -13,204 | 0.07% | 1,721,632 |
| 2009-11-19 | 2009-11-17 | 3.590 | 484,836 | -13,204 | 0.07% | 1,740,456 |
| 2009-11-13 | 2009-11-11 | 3.590 | 498,040 | -6,602 | 0.07% | 1,787,856 |
| 2009-11-06 | 2009-11-04 | 3.544 | 504,642 | -26,409 | 0.07% | 1,788,624 |
| 2009-11-04 | 2009-11-02 | 3.469 | 531,051 | -13,204 | 0.08% | 1,842,008 |
| 2009-11-03 | 2009-10-30 | 3.514 | 544,255 | -88,715 | 0.08% | 1,912,539 |
| 2009-11-02 | 2009-10-29 | 3.469 | 632,970 | -78,977 | 0.09% | 2,195,526 |
| 2009-10-30 | 2009-10-28 | 3.544 | 711,947 | -23,768 | 0.11% | 2,523,384 |
| 2009-10-29 | 2009-10-27 | 3.605 | 735,715 | +33,011 | 0.11% | 2,652,201 |
| 2009-10-28 | 2009-10-23 | 3.605 | 702,704 | -33,011 | 0.10% | 2,533,199 |
| 2009-10-27 | 2009-10-22 | 3.453 | 735,715 | -19,806 | 0.11% | 2,540,764 |
| 2009-10-23 | 2009-10-21 | 3.393 | 755,521 | +19,806 | 0.11% | 2,563,389 |
| 2009-10-16 | 2009-10-14 | 2.984 | 735,715 | -6,602 | 0.11% | 2,195,309 |
| 2009-10-14 | 2009-10-12 | 2.908 | 742,317 | +39,613 | 0.11% | 2,158,791 |
| 2009-10-13 | 2009-10-09 | 2.893 | 702,704 | +55,457 | 0.10% | 2,032,945 |
| 2009-10-12 | 2009-10-08 | 2.923 | 647,247 | +33,010 | 0.10% | 1,892,165 |
| 2009-10-09 | 2009-10-07 | 2.923 | 614,237 | +13,708 | 0.09% | 1,795,664 |
| 2009-10-08 | 2009-10-06 | 2.878 | 600,529 | +32,838 | 0.09% | 1,728,158 |
| 2009-10-07 | 2009-10-05 | 2.863 | 567,691 | +21,017 | 0.08% | 1,625,016 |
| 2009-10-06 | 2009-10-02 | 2.847 | 546,674 | +26,270 | 0.08% | 1,556,531 |
| 2009-10-05 | 2009-09-30 | 2.847 | 520,404 | +5,255 | 0.08% | 1,481,733 |
| 2009-09-18 | 2009-09-16 | 2.649 | 515,149 | +19,703 | 0.08% | 1,364,803 |
| 2009-07-31 | 2009-07-29 | 2.360 | 495,446 | -6,568 | 0.07% | 1,169,273 |
| 2009-07-30 | 2009-07-28 | 2.421 | 502,014 | -98,515 | 0.07% | 1,215,348 |
| 2009-07-29 | 2009-07-27 | 2.390 | 600,529 | +19,703 | 0.09% | 1,435,560 |
| 2009-07-28 | 2009-07-24 | 2.330 | 580,826 | -24,957 | 0.09% | 1,353,086 |
| 2009-07-27 | 2009-07-23 | 2.132 | 605,783 | -26,271 | 0.09% | 1,291,317 |
| 2009-07-23 | 2009-07-21 | 2.116 | 632,054 | -43,347 | 0.09% | 1,337,694 |
| 2009-07-20 | 2009-07-16 | 2.040 | 675,401 | -19,703 | 0.10% | 1,378,016 |
| 2009-07-17 | 2009-07-15 | 2.056 | 695,104 | -48,601 | 0.10% | 1,428,800 |
| 2009-07-15 | 2009-07-13 | 1.949 | 743,705 | -26,271 | 0.11% | 1,449,434 |
| 2009-07-13 | 2009-07-09 | 1.949 | 769,976 | -42,033 | 0.12% | 1,500,634 |
| 2009-07-10 | 2009-07-08 | 1.903 | 812,009 | -36,779 | 0.12% | 1,545,463 |
| 2009-07-09 | 2009-07-07 | 1.949 | 848,788 | +36,779 | 0.13% | 1,654,234 |
| 2009-07-08 | 2009-07-06 | 1.995 | 812,009 | +99,829 | 0.12% | 1,619,645 |
| 2009-07-07 | 2009-07-03 | 1.995 | 712,180 | +140,549 | 0.11% | 1,420,525 |
| 2009-07-06 | 2009-07-02 | 2.056 | 571,631 | +76,185 | 0.09% | 1,174,998 |
| 2009-07-03 | 2009-06-30 | 1.964 | 495,446 | +19,703 | 0.07% | 973,137 |
| 2009-06-26 | 2009-06-24 | 2.040 | 475,743 | +19,703 | 0.07% | 970,655 |
| 2009-06-10 | 2009-06-08 | 2.284 | 456,040 | +32,838 | 0.07% | 1,041,554 |
| 2009-06-02 | 2009-05-29 | 2.284 | 423,202 | +5,643 | 0.06% | 966,555 |
| 2008-11-10 | 2008-11-06 | 1.034 | 417,559 | -6,999 | 0.06% | 431,728 |
| 2008-11-07 | 2008-11-05 | 1.127 | 424,558 | -3,821,019 | 0.06% | 478,274 |
| 2008-10-24 | 2008-10-22 | 0.441 | 4,245,577 | +3,821,019 | 0.64% | 1,870,804 |
| 2008-10-23 | 2008-10-21 | 0.480 | 424,558 | -586,489 | 0.06% | 203,588 |
| 2008-10-03 | 2008-09-30 | 0.734 | 1,011,047 | +51,962 | 0.06% | 741,653 |
| 2008-06-23 | 2008-06-19 | 1.174 | 959,085 | -16,304 | 0.06% | 1,125,657 |
| 2008-05-29 | 2008-05-27 | 1.276 | 975,389 | -19,411 | 0.06% | 1,244,462 |
| 2008-05-26 | 2008-05-22 | 1.320 | 994,800 | -104,249 | 0.06% | 1,312,779 |
| 2008-05-23 | 2008-05-21 | 1.332 | 1,099,049 | -4,477 | 0.07% | 1,464,098 |
| 2008-05-15 | 2008-05-13 | 1.363 | 1,103,526 | -63,957 | 0.07% | 1,504,570 |
| 2008-05-09 | 2008-05-07 | 1.338 | 1,167,483 | -51,805 | 0.07% | 1,562,564 |
| 2008-05-07 | 2008-05-05 | 1.401 | 1,219,288 | -60,759 | 0.07% | 1,708,157 |
| 2008-04-28 | 2008-04-24 | 1.338 | 1,280,047 | -48,607 | 0.08% | 1,713,220 |
| 2008-04-23 | 2008-04-21 | 1.307 | 1,328,654 | -70,352 | 0.08% | 1,736,727 |
| 2008-04-16 | 2008-04-14 | 1.357 | 1,399,006 | +537,684 | 0.09% | 1,898,684 |
| 2008-04-11 | 2008-04-09 | 1.370 | 861,322 | -79,946 | 0.05% | 1,179,731 |
| 2008-04-02 | 2008-03-31 | 1.357 | 941,268 | +79,946 | 0.06% | 1,277,458 |
| 2008-03-18 | 2008-03-14 | 1.245 | 861,322 | -94,336 | 0.05% | 1,071,993 |
| 2008-02-19 | 2008-02-15 | 1.357 | 955,658 | -63,957 | 0.06% | 1,296,987 |
| 2008-02-18 | 2008-02-14 | 1.351 | 1,019,615 | +63,957 | 0.06% | 1,377,411 |
| 2008-01-16 | 2008-01-14 | 1.595 | 955,658 | +98,174 | 0.06% | 1,524,109 |
| 2008-01-15 | 2008-01-11 | 1.626 | 857,484 | -50,526 | 0.05% | 1,394,353 |
| 2008-01-07 | 2008-01-03 | 1.564 | 908,010 | -15,989 | 0.06% | 1,419,725 |
| 2008-01-04 | 2008-01-02 | 1.595 | 923,999 | -15,990 | 0.06% | 1,473,619 |
| 2008-01-03 | 2007-12-31 | 1.626 | 939,989 | +67,155 | 0.06% | 1,528,515 |
| 2007-12-07 | 2007-12-05 | 1.407 | 872,834 | +140,705 | 0.05% | 1,228,252 |
| 2007-12-04 | 2007-11-30 | 1.351 | 732,129 | +79,946 | 0.04% | 989,042 |
| 2007-11-29 | 2007-11-27 | 1.263 | 652,183 | -28,141 | 0.04% | 823,938 |
| 2007-11-26 | 2007-11-22 | 1.295 | 680,324 | +79,946 | 0.04% | 880,764 |
| 2007-11-22 | 2007-11-20 | 1.395 | 600,378 | +15,989 | 0.04% | 837,342 |
| 2007-11-20 | 2007-11-16 | 1.470 | 584,389 | +7,995 | 0.04% | 858,902 |
| 2007-11-19 | 2007-11-15 | 1.514 | 576,394 | +58,520 | 0.04% | 872,385 |
| 2007-11-16 | 2007-11-14 | 1.532 | 517,874 | +23,984 | 0.03% | 793,531 |
| 2007-11-15 | 2007-11-13 | 1.495 | 493,890 | -47,968 | 0.03% | 738,247 |
| 2007-11-14 | 2007-11-12 | 1.451 | 541,858 | -31,978 | 0.03% | 786,225 |
| 2007-11-13 | 2007-11-09 | 1.501 | 573,836 | +107,671 | 0.04% | 861,336 |
| 2007-11-07 | 2007-11-05 | 1.551 | 466,165 | -31,978 | 0.04% | 723,044 |
| 2007-11-02 | 2007-10-31 | 1.626 | 498,143 | +31,978 | 0.04% | 810,030 |
| 2007-11-01 | 2007-10-30 | 1.657 | 466,165 | +44,770 | 0.04% | 772,608 |
| 2007-10-31 | 2007-10-29 | 1.720 | 421,395 | +35,176 | 0.03% | 724,762 |
| 2007-10-30 | 2007-10-26 | 1.657 | 386,219 | +63,957 | 0.03% | 640,108 |
| 2007-10-15 | 2007-10-11 | 1.703 | 322,262 | +127,913 | 0.03% | 548,962 |
| 2007-10-12 | 2007-10-10 | 1.676 | 194,349 | +119,955 | 0.02% | 325,639 |
| 2007-10-09 | 2007-10-05 | 1.676 | 74,394 | -17,905 | 0.01% | 124,650 |
| 2007-09-17 | 2007-09-13 | 1.833 | 92,299 | -514 | 0.01% | 169,174 |
| 2007-08-10 | 2007-08-08 | 1.805 | 92,813 | -9,002 | 0.01% | 167,538 |
| 2007-08-09 | 2007-08-07 | 1.722 | 101,815 | +9,002 | 0.01% | 175,305 |
| 2007-07-31 | 2007-07-27 | 1.916 | 92,813 | -55,813 | 0.01% | 177,848 |
| 2007-07-13 | 2007-07-11 | 2.083 | 148,626 | -39,610 | 0.01% | 309,562 |
| 2007-07-10 | 2007-07-06 | 2.055 | 188,236 | -4,321 | 0.01% | 386,835 |
| 2007-06-27 | 2007-06-25 | 2.111 | 192,557 | +14,404 | 0.01% | 406,410 |
| 2007-06-26 | 2007-06-22 | 2.138 | 178,153 | 0.01% | 380,956 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy