History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.345 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.390 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.350 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.315 0 +0
2025-07-08 2025-07-04 0.315 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.305 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.325 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.325 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.320 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.350 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.350 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.380 0 +0
2025-05-09 2025-05-07 0.380 0 +0
2025-05-08 2025-05-06 0.380 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.405 0 +0
2025-05-02 2025-04-29 0.345 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.345 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.340 0 +0
2025-04-17 2025-04-15 0.385 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.395 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.435 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.475 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.495 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.485 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.530 0 +0
2025-03-11 2025-03-07 0.540 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.540 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.520 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.540 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.560 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.540 0 +0
2025-01-27 2025-01-23 0.530 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.520 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.570 0 +0
2025-01-14 2025-01-10 0.540 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.530 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.500 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.600 0 +0
2024-12-11 2024-12-09 0.580 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.640 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.670 0 +0
2024-12-02 2024-11-28 0.610 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.660 0 +0
2024-11-26 2024-11-22 0.670 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.650 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.720 0 +0
2024-11-14 2024-11-12 0.730 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.720 0 +0
2024-11-11 2024-11-07 0.700 0 +0
2024-11-08 2024-11-06 0.720 0 +0
2024-11-07 2024-11-05 0.720 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.710 0 +0
2024-11-04 2024-10-31 0.770 0 +0
2024-11-01 2024-10-30 0.760 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.710 0 +0
2024-10-28 2024-10-24 0.710 0 +0
2024-10-25 2024-10-23 0.710 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.730 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.710 0 +0
2024-10-15 2024-10-10 0.770 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.870 0 +0
2024-10-07 2024-10-03 0.820 0 +0
2024-10-04 2024-10-02 0.750 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.660 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.610 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.620 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.590 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.590 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.650 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.720 0 +0
2024-08-21 2024-08-19 0.750 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.730 0 +0
2024-08-16 2024-08-14 0.770 0 +0
2024-08-15 2024-08-13 0.820 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.750 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.730 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.730 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.790 0 +0
2024-08-01 2024-07-30 0.790 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.810 0 +0
2024-07-26 2024-07-24 0.820 0 +0
2024-07-25 2024-07-23 0.820 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.820 0 +0
2024-07-22 2024-07-18 0.820 0 +0
2024-07-19 2024-07-17 0.800 0 +0
2024-07-18 2024-07-16 0.810 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.870 0 +0
2024-07-15 2024-07-11 0.830 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.860 0 +0
2024-07-10 2024-07-08 0.850 0 +0
2024-07-09 2024-07-05 0.860 0 +0
2024-07-08 2024-07-04 0.860 0 +0
2024-07-05 2024-07-03 0.870 0 +0
2024-07-04 2024-07-02 0.920 0 +0
2024-07-03 2024-06-28 0.840 0 +0
2024-07-02 2024-06-27 0.790 0 +0
2024-06-28 2024-06-26 0.830 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.810 0 +0
2024-06-25 2024-06-21 0.820 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.860 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.760 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.770 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.800 0 +0
2024-06-05 2024-06-03 0.800 0 +0
2024-06-04 2024-05-31 0.790 0 +0
2024-06-03 2024-05-30 0.790 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.930 0 +0
2024-05-28 2024-05-24 0.920 0 +0
2024-05-27 2024-05-23 0.880 0 +0
2024-05-24 2024-05-22 0.900 0 +0
2024-05-23 2024-05-21 0.890 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.880 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.860 0 +0
2024-05-16 2024-05-13 0.800 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.820 0 +0
2024-05-10 2024-05-08 0.810 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.790 0 +0
2024-05-07 2024-05-03 0.760 0 +0
2024-05-06 2024-05-02 0.760 0 +0
2024-05-03 2024-04-30 0.810 0 +0
2024-05-02 2024-04-29 0.850 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.760 0 +0
2024-04-26 2024-04-24 0.760 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.720 0 +0
2024-04-19 2024-04-17 0.720 0 +0
2024-04-18 2024-04-16 0.720 0 +0
2024-04-17 2024-04-15 0.710 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.730 0 +0
2024-04-12 2024-04-10 0.750 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.790 0 +0
2024-04-03 2024-03-28 0.830 0 +0
2024-04-02 2024-03-27 0.790 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.820 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.780 0 +0
2024-03-21 2024-03-19 0.780 0 +0
2024-03-20 2024-03-18 0.790 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.790 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.740 0 +0
2024-03-11 2024-03-07 0.740 0 +0
2024-03-08 2024-03-06 0.710 0 +0
2024-03-07 2024-03-05 0.720 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.700 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.700 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.710 0 +0
2024-02-21 2024-02-19 0.700 0 +0
2024-02-20 2024-02-16 0.710 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.680 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.640 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.670 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.670 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.710 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.730 0 +0
2024-01-24 2024-01-22 0.730 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.760 0 +0
2024-01-19 2024-01-17 0.750 0 +0
2024-01-18 2024-01-16 0.750 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.750 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.780 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.760 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.760 0 +0
2024-01-05 2024-01-03 0.780 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.770 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.750 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.750 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.760 0 +0
2023-12-18 2023-12-14 0.760 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.770 0 +0
2023-12-13 2023-12-11 0.770 0 +0
2023-12-12 2023-12-08 0.790 0 +0
2023-12-11 2023-12-07 0.780 0 +0
2023-12-08 2023-12-06 0.790 0 +0
2023-12-07 2023-12-05 0.780 0 +0
2023-12-06 2023-12-04 0.800 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.790 0 +0
2023-11-30 2023-11-28 0.790 0 +0
2023-11-29 2023-11-27 0.790 0 +0
2023-11-28 2023-11-24 0.780 0 +0
2023-11-27 2023-11-23 0.780 0 +0
2023-11-24 2023-11-22 0.760 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.750 0 +0
2023-11-17 2023-11-15 0.780 0 +0
2023-11-16 2023-11-14 0.770 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.760 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.840 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.920 0 +0
2023-11-06 2023-11-02 0.920 0 +0
2023-11-03 2023-11-01 0.930 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.940 0 +0
2023-10-31 2023-10-27 0.940 0 +0
2023-10-30 2023-10-26 0.950 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.950 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.950 0 +0
2023-10-19 2023-10-17 0.960 0 +0
2023-10-18 2023-10-16 0.950 0 +0
2023-10-17 2023-10-13 0.990 0 +0
2023-10-16 2023-10-12 0.990 0 +0
2023-10-13 2023-10-11 1.010 0 +0
2023-10-12 2023-10-10 1.030 0 +0
2023-10-11 2023-10-09 1.070 0 +0
2023-10-10 2023-10-06 1.010 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.020 0 +0
2023-10-04 2023-09-29 1.020 0 +0
2023-10-03 2023-09-28 1.000 0 +0
2023-09-29 2023-09-27 1.000 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 0.980 0 +0
2023-09-26 2023-09-22 0.980 0 +0
2023-09-25 2023-09-21 0.990 0 +0
2023-09-22 2023-09-20 1.000 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.990 0 +0
2023-09-19 2023-09-15 0.990 0 +0
2023-09-18 2023-09-14 0.970 0 +0
2023-09-15 2023-09-13 0.990 0 +0
2023-09-14 2023-09-12 0.990 0 +0
2023-09-13 2023-09-11 0.990 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 0.980 0 +0
2023-09-05 2023-08-31 0.980 0 +0
2023-09-04 2023-08-30 0.980 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.980 0 +0
2023-08-29 2023-08-25 0.950 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.950 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.960 0 +0
2023-08-22 2023-08-18 0.970 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 0.980 0 +0
2023-08-17 2023-08-15 0.970 0 +0
2023-08-16 2023-08-14 0.980 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.010 0 +0
2023-08-11 2023-08-09 1.100 0 +0
2023-08-10 2023-08-08 1.030 0 +0
2023-08-09 2023-08-07 1.150 0 +0
2023-08-08 2023-08-04 1.200 0 +0
2023-08-07 2023-08-03 1.240 0 +0
2023-08-04 2023-08-02 1.230 0 +0
2023-08-03 2023-08-01 1.240 0 +0
2023-08-02 2023-07-31 1.220 0 +0
2023-08-01 2023-07-28 1.210 0 +0
2023-07-31 2023-07-27 1.210 0 +0
2023-07-28 2023-07-26 1.210 0 +0
2023-07-27 2023-07-25 1.220 0 +0
2023-07-26 2023-07-24 1.230 0 +0
2023-07-25 2023-07-21 1.330 0 +0
2023-07-24 2023-07-20 1.320 0 +0
2023-07-21 2023-07-19 1.280 0 +0
2023-07-20 2023-07-18 1.320 0 +0
2023-07-19 2023-07-14 1.430 0 +0
2023-07-18 2023-07-13 1.470 0 +0
2023-07-14 2023-07-12 1.520 0 +0
2023-07-13 2023-07-11 1.580 0 +0
2023-07-12 2023-07-10 1.580 0 +0
2023-07-11 2023-07-07 1.580 0 +0
2023-07-10 2023-07-06 1.580 0 +0
2023-07-07 2023-07-05 1.580 0 +0
2023-07-06 2023-07-04 1.580 0 +0
2023-07-05 2023-07-03 1.580 0 +0
2023-07-04 2023-06-30 1.580 0 +0
2023-07-03 2023-06-29 1.580 0 +0
2023-06-30 2023-06-28 1.520 0 +0
2023-06-29 2023-06-27 1.550 0 +0
2023-06-28 2023-06-26 1.530 0 +0
2023-06-27 2023-06-23 1.570 0 +0
2023-06-26 2023-06-21 1.580 0 +0
2023-06-23 2023-06-20 1.580 0 +0
2023-06-21 2023-06-19 1.590 0 +0
2023-06-20 2023-06-16 1.620 0 +0
2023-06-19 2023-06-15 1.580 0 +0
2023-06-16 2023-06-14 1.510 0 +0
2023-06-15 2023-06-13 1.660 0 +0
2023-06-14 2023-06-12 1.630 0 +0
2023-06-13 2023-06-09 1.630 0 +0
2023-06-12 2023-06-08 1.650 0 +0
2023-06-09 2023-06-07 1.650 0 +0
2023-06-08 2023-06-06 1.670 0 +0
2023-06-07 2023-06-05 1.650 0 +0
2023-06-06 2023-06-02 1.650 0 +0
2023-06-05 2023-06-01 1.670 0 +0
2023-06-02 2023-05-31 1.600 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.600 0 +0
2023-05-30 2023-05-25 1.630 0 +0
2023-05-29 2023-05-24 1.650 0 +0
2023-05-25 2023-05-23 1.650 0 +0
2023-05-24 2023-05-22 1.610 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.680 0 +0
2023-05-19 2023-05-17 1.680 0 +0
2023-05-18 2023-05-16 1.700 0 +0
2023-05-17 2023-05-15 1.700 0 +0
2023-05-16 2023-05-12 1.650 0 +0
2023-05-15 2023-05-11 1.680 0 +0
2023-05-12 2023-05-10 1.710 0 +0
2023-05-11 2023-05-09 1.670 0 +0
2023-05-10 2023-05-08 1.670 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.700 0 +0
2023-05-05 2023-05-03 1.700 0 +0
2023-05-04 2023-05-02 1.710 0 +0
2023-05-03 2023-04-28 1.630 0 +0
2023-05-02 2023-04-27 1.650 0 +0
2023-04-28 2023-04-26 1.650 0 +0
2023-04-27 2023-04-25 1.680 0 +0
2023-04-26 2023-04-24 1.630 0 +0
2023-04-25 2023-04-21 1.700 0 +0
2023-04-24 2023-04-20 1.700 0 +0
2023-04-21 2023-04-19 1.720 0 +0
2023-04-20 2023-04-18 1.720 0 +0
2023-04-19 2023-04-17 1.700 0 +0
2023-04-18 2023-04-14 1.700 0 +0
2023-04-17 2023-04-13 1.700 0 +0
2023-04-14 2023-04-12 1.720 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.750 0 +0
2023-04-11 2023-04-04 1.770 0 +0
2023-04-06 2023-04-03 1.790 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.750 0 +0
2023-03-31 2023-03-29 1.750 0 +0
2023-03-30 2023-03-28 1.820 0 +0
2023-03-29 2023-03-27 1.760 0 +0
2023-03-28 2023-03-24 1.800 0 +0
2023-03-27 2023-03-23 1.800 0 +0
2023-03-24 2023-03-22 1.800 0 +0
2023-03-23 2023-03-21 1.800 0 +0
2023-03-22 2023-03-20 1.830 0 +0
2023-03-21 2023-03-17 1.890 0 +0
2023-03-20 2023-03-16 1.790 0 +0
2023-03-17 2023-03-15 1.850 0 +0
2023-03-16 2023-03-14 1.850 0 +0
2023-03-15 2023-03-13 1.920 0 +0
2023-03-14 2023-03-10 1.920 0 +0
2023-03-13 2023-03-09 1.920 0 +0
2023-03-10 2023-03-08 1.920 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.920 0 +0
2023-03-07 2023-03-03 1.920 0 +0
2023-03-06 2023-03-02 1.890 0 +0
2023-03-03 2023-03-01 1.900 0 +0
2023-03-02 2023-02-28 1.880 0 +0
2023-03-01 2023-02-27 1.900 0 +0
2023-02-28 2023-02-24 1.900 0 +0
2023-02-27 2023-02-23 1.900 0 +0
2023-02-24 2023-02-22 1.900 0 +0
2023-02-23 2023-02-21 1.900 0 +0
2023-02-22 2023-02-20 2.020 0 +0
2023-02-21 2023-02-17 2.020 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.020 0 +0
2023-02-16 2023-02-14 1.970 0 +0
2023-02-15 2023-02-13 1.960 0 +0
2023-02-14 2023-02-10 1.960 0 +0
2023-02-13 2023-02-09 1.960 0 +0
2023-02-10 2023-02-08 2.010 0 +0
2023-02-09 2023-02-07 2.010 0 +0
2023-02-08 2023-02-06 1.990 0 +0
2023-02-07 2023-02-03 2.010 0 +0
2023-02-06 2023-02-02 2.000 0 +0
2023-02-03 2023-02-01 1.940 0 +0
2023-02-02 2023-01-31 1.940 0 +0
2023-02-01 2023-01-30 1.950 0 +0
2023-01-31 2023-01-27 1.950 0 +0
2023-01-30 2023-01-26 1.950 0 +0
2023-01-27 2023-01-20 1.910 0 +0
2023-01-26 2023-01-19 1.870 0 +0
2023-01-20 2023-01-18 1.870 0 +0
2023-01-19 2023-01-17 1.900 0 +0
2023-01-18 2023-01-16 1.890 0 +0
2023-01-17 2023-01-13 1.880 0 +0
2023-01-16 2023-01-12 1.890 0 +0
2023-01-13 2023-01-11 1.850 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.850 0 +0
2023-01-10 2023-01-06 1.850 0 +0
2023-01-09 2023-01-05 1.850 0 +0
2023-01-06 2023-01-04 1.850 0 +0
2023-01-05 2023-01-03 1.850 0 +0
2023-01-04 2022-12-30 1.850 0 +0
2023-01-03 2022-12-29 1.800 0 +0
2022-12-30 2022-12-28 1.760 0 +0
2022-12-29 2022-12-23 1.750 0 +0
2022-12-28 2022-12-22 1.750 0 +0
2022-12-23 2022-12-21 1.700 0 +0
2022-12-22 2022-12-20 1.700 0 +0
2022-12-21 2022-12-19 1.700 0 +0
2022-12-20 2022-12-16 1.750 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.750 0 +0
2022-12-15 2022-12-13 1.740 0 +0
2022-12-14 2022-12-12 1.700 0 +0
2022-12-13 2022-12-09 1.750 0 +0
2022-12-12 2022-12-08 1.740 0 +0
2022-12-09 2022-12-07 1.720 0 +0
2022-12-08 2022-12-06 1.720 0 +0
2022-12-07 2022-12-05 1.710 0 +0
2022-12-06 2022-12-02 1.670 0 +0
2022-12-05 2022-12-01 1.650 0 +0
2022-12-02 2022-11-30 1.670 0 +0
2022-12-01 2022-11-29 1.640 0 +0
2022-11-30 2022-11-28 1.640 0 +0
2022-11-29 2022-11-25 1.620 0 +0
2022-11-28 2022-11-24 1.600 0 +0
2022-11-25 2022-11-23 1.620 0 +0
2022-11-24 2022-11-22 1.630 0 +0
2022-11-23 2022-11-21 1.570 0 +0
2022-11-22 2022-11-18 1.600 0 +0
2022-11-21 2022-11-17 1.610 0 +0
2022-11-18 2022-11-16 1.580 0 +0
2022-11-17 2022-11-15 1.620 0 +0
2022-11-16 2022-11-14 1.620 0 +0
2022-11-15 2022-11-11 1.680 0 +0
2022-11-14 2022-11-10 1.540 0 +0
2022-11-11 2022-11-09 1.530 0 +0
2022-11-10 2022-11-08 1.530 0 +0
2022-11-09 2022-11-07 1.530 0 +0
2022-11-08 2022-11-04 1.570 0 +0
2022-11-07 2022-11-03 1.530 0 +0
2022-11-04 2022-11-02 1.530 0 +0
2022-11-03 2022-11-01 1.530 0 +0
2022-11-02 2022-10-31 1.520 0 +0
2022-11-01 2022-10-28 1.520 0 +0
2022-10-31 2022-10-27 1.680 0 +0
2022-10-28 2022-10-26 1.650 0 +0
2022-10-27 2022-10-25 1.640 0 +0
2022-10-26 2022-10-24 1.630 0 +0
2022-10-25 2022-10-21 1.620 0 +0
2022-10-24 2022-10-20 1.650 0 +0
2022-10-21 2022-10-19 1.650 0 +0
2022-10-20 2022-10-18 1.690 0 +0
2022-10-19 2022-10-17 1.660 0 +0
2022-10-18 2022-10-14 1.740 0 +0
2022-10-17 2022-10-13 1.750 0 +0
2022-10-14 2022-10-12 1.720 0 +0
2022-10-13 2022-10-11 1.760 0 +0
2022-10-12 2022-10-10 1.770 0 +0
2022-10-11 2022-10-07 1.790 0 +0
2022-10-10 2022-10-06 1.770 0 +0
2022-10-07 2022-10-05 1.770 0 +0
2022-10-06 2022-10-03 1.790 0 +0
2022-10-05 2022-09-30 1.790 0 +0
2022-10-03 2022-09-29 1.780 0 +0
2022-09-30 2022-09-28 1.780 0 +0
2022-09-29 2022-09-27 1.880 0 +0
2022-09-28 2022-09-26 1.860 0 +0
2022-09-27 2022-09-23 1.850 0 +0
2022-09-26 2022-09-22 1.790 0 +0
2022-09-23 2022-09-21 1.820 0 +0
2022-09-22 2022-09-20 1.810 0 +0
2022-09-21 2022-09-19 1.810 0 +0
2022-09-20 2022-09-16 1.850 0 +0
2022-09-19 2022-09-15 1.930 0 +0
2022-09-16 2022-09-14 1.920 0 +0
2022-09-15 2022-09-13 1.910 0 +0
2022-09-14 2022-09-09 1.870 0 +0
2022-09-13 2022-09-08 1.870 0 +0
2022-09-09 2022-09-07 1.830 0 +0
2022-09-08 2022-09-06 1.840 0 +0
2022-09-07 2022-09-05 1.850 0 +0
2022-09-06 2022-09-02 1.850 0 +0
2022-09-05 2022-09-01 1.870 0 +0
2022-09-02 2022-08-31 1.870 0 +0
2022-09-01 2022-08-30 1.870 0 +0
2022-08-31 2022-08-29 1.870 0 +0
2022-08-30 2022-08-26 1.900 0 +0
2022-08-29 2022-08-25 1.910 0 +0
2022-08-26 2022-08-24 1.880 0 +0
2022-08-25 2022-08-23 1.830 0 +0
2022-08-24 2022-08-22 1.900 0 +0
2022-08-23 2022-08-19 1.920 0 +0
2022-08-22 2022-08-18 1.870 0 +0
2022-08-19 2022-08-17 1.910 0 +0
2022-08-18 2022-08-16 1.890 0 +0
2022-08-17 2022-08-15 1.870 0 +0
2022-08-16 2022-08-12 1.820 0 +0
2022-08-15 2022-08-11 1.900 0 +0
2022-08-12 2022-08-10 1.860 0 +0
2022-08-11 2022-08-09 1.840 0 +0
2022-08-10 2022-08-08 1.780 0 +0
2022-08-09 2022-08-05 1.820 0 +0
2022-08-08 2022-08-04 1.830 0 +0
2022-08-05 2022-08-03 1.870 0 +0
2022-08-04 2022-08-02 1.870 0 +0
2022-08-03 2022-08-01 1.980 0 +0
2022-08-02 2022-07-29 1.930 0 +0
2022-08-01 2022-07-28 1.820 0 +0
2022-07-29 2022-07-27 1.820 0 +0
2022-07-28 2022-07-26 1.830 0 +0
2022-07-27 2022-07-25 1.830 0 +0
2022-07-26 2022-07-22 1.890 0 +0
2022-07-25 2022-07-21 1.880 0 +0
2022-07-22 2022-07-20 1.850 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.840 0 +0
2022-07-19 2022-07-15 1.860 0 +0
2022-07-18 2022-07-14 1.850 0 +0
2022-07-15 2022-07-13 1.850 0 +0
2022-07-14 2022-07-12 1.860 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.870 0 +0
2022-07-11 2022-07-07 1.870 0 +0
2022-07-08 2022-07-06 1.830 0 +0
2022-07-07 2022-07-05 1.920 0 +0
2022-07-06 2022-07-04 1.880 0 +0
2022-07-05 2022-06-30 1.960 0 +0
2022-07-04 2022-06-29 1.950 0 +0
2022-06-30 2022-06-28 1.950 0 +0
2022-06-29 2022-06-27 1.960 0 +0
2022-06-28 2022-06-24 1.910 0 +0
2022-06-27 2022-06-23 1.810 0 -6,002
2022-06-15 2022-06-13 2.000 6,002 -1,683 0.00% 12,004
2022-04-19 2022-04-13 2.060 7,685 -10 0.00% 15,831
2022-04-06 2022-04-01 2.070 7,695 -375 0.00% 15,929
2021-11-10 2021-11-08 2.030 8,070 -9 0.00% 16,382
2021-09-13 2021-09-09 2.130 8,079 +200 0.00% 17,208
2021-08-02 2021-07-29 2.100 7,879 +470 0.00% 16,546
2021-07-26 2021-07-22 2.130 7,409 +470 0.00% 15,781
2020-11-24 2020-11-20 2.040 6,939 -76,000 0.00% 14,156
2020-11-02 2020-10-29 1.980 82,939 -36,000 0.01% 164,219
2020-10-09 2020-10-07 1.850 118,939 -6,000 0.01% 220,037
2020-08-28 2020-08-26 1.870 124,939 -6,000 0.01% 233,636
2020-08-26 2020-08-24 1.850 130,939 +6,000 0.01% 242,237
2020-06-11 2020-06-09 2.020 124,939 +1,874 0.01% 252,415
2020-05-12 2020-05-08 2.162 123,065 -11,820 0.01% 266,120
2020-01-15 2020-01-13 2.660 134,885 -6 0.01% 358,780
2020-01-02 2019-12-27 2.660 134,891 -9,850 0.01% 358,796
2019-11-13 2019-11-11 2.599 144,741 -3,940 0.01% 376,180
2019-10-17 2019-10-15 2.599 148,681 +11,820 0.01% 386,420
2019-10-09 2019-10-04 2.624 136,861 +1,321 0.01% 359,167
2019-09-24 2019-09-20 2.635 135,540 -39,019 0.01% 357,089
2019-09-04 2019-09-02 2.573 174,559 +5,852 0.02% 449,151
2019-08-29 2019-08-27 2.686 168,707 +5,853 0.02% 453,117
2019-08-27 2019-08-23 2.778 162,854 +5,853 0.01% 452,422
2019-08-26 2019-08-22 2.799 157,001 +3,902 0.01% 439,381
2019-08-23 2019-08-21 2.870 153,099 +5,853 0.01% 439,447
2019-08-05 2019-08-01 3.014 147,246 +3,902 0.01% 443,779
2019-07-31 2019-07-29 3.034 143,344 +3,902 0.01% 434,958
2019-06-05 2019-06-03 3.416 139,442 +3,433 0.01% 476,296
2019-03-29 2019-03-27 3.374 136,009 +7,612 0.01% 458,852
2019-02-13 2019-02-11 3.384 128,397 -4 0.01% 434,521
2019-01-23 2019-01-21 3.279 128,401 -1 0.01% 421,040
2019-01-10 2019-01-08 3.185 128,402 +15,223 0.01% 408,898
2019-01-08 2019-01-04 3.185 113,179 +17,127 0.01% 360,420
2018-12-06 2018-12-04 3.090 96,052 -6 0.01% 296,793
2018-10-12 2018-10-10 3.206 96,058 +19,030 0.01% 307,917
2018-10-11 2018-10-09 3.153 77,028 +17,127 0.01% 242,868
2018-10-05 2018-10-03 3.287 59,901 +535 0.01% 196,924
2018-08-28 2018-08-24 3.234 59,366 +3,772 0.01% 192,017
2018-07-10 2018-07-06 3.404 55,594 -1,886 0.01% 189,250
2018-07-04 2018-06-29 3.553 57,480 -56 0.01% 204,204
2018-06-29 2018-06-27 3.500 57,536 -1,886 0.01% 201,352
2018-06-06 2018-06-04 3.936 59,422 +1,302 0.01% 233,874
2018-05-17 2018-05-15 3.882 58,120 +27,669 0.01% 225,598
2018-05-14 2018-05-10 3.762 30,451 -4 0.00% 114,567
2018-04-30 2018-04-26 3.730 30,455 -3,689 0.00% 113,591
2018-04-27 2018-04-25 3.719 34,144 -3,690 0.00% 126,980
2018-03-12 2018-03-08 3.708 37,834 -1,844 0.00% 140,293
2018-03-07 2018-03-05 3.665 39,678 -3,690 0.00% 145,410
2018-02-26 2018-02-22 3.600 43,368 +1,845 0.00% 156,112
2018-02-20 2018-02-13 3.556 41,523 +3,689 0.00% 147,669
2018-02-08 2018-02-06 3.578 37,834 -258,244 0.00% 135,370
2018-02-05 2018-02-01 3.730 296,078 +3,689 0.03% 1,104,313
2018-01-30 2018-01-26 3.762 292,389 +16,602 0.03% 1,100,064
2018-01-25 2018-01-23 3.773 275,787 -3,689 0.03% 1,040,592
2018-01-09 2018-01-05 3.719 279,476 -1,845 0.03% 1,039,360
2017-11-24 2017-11-22 3.665 281,321 +1,845 0.03% 1,030,971
2017-11-22 2017-11-20 3.654 279,476 -5,534 0.03% 1,021,179
2017-11-20 2017-11-16 3.665 285,010 -1,845 0.03% 1,044,490
2017-11-10 2017-11-08 3.719 286,855 +1,845 0.03% 1,066,802
2017-10-20 2017-10-18 3.665 285,010 -9,223 0.03% 1,044,490
2017-10-19 2017-10-17 3.676 294,233 -1,845 0.03% 1,081,480
2017-10-16 2017-10-12 3.643 296,078 -7,378 0.03% 1,078,631
2017-10-13 2017-10-11 3.654 303,456 +3,689 0.03% 1,108,800
2017-10-04 2017-09-29 3.638 299,767 +2,250 0.03% 1,090,507
2017-09-21 2017-09-19 3.616 297,517 -9,153 0.03% 1,075,821
2017-09-18 2017-09-14 3.638 306,670 +5,492 0.03% 1,115,619
2017-09-13 2017-09-11 3.649 301,178 -1,831 0.03% 1,098,930
2017-09-04 2017-08-31 3.605 303,009 -7,323 0.03% 1,092,370
2017-08-30 2017-08-28 3.572 310,332 -3,661 0.03% 1,108,599
2017-08-25 2017-08-22 3.463 313,993 -3,662 0.03% 1,087,375
2017-08-21 2017-08-17 3.430 317,655 +2 0.03% 1,089,646
2017-08-16 2017-08-14 3.408 317,653 -1,831 0.03% 1,082,699
2017-08-14 2017-08-10 3.430 319,484 -5,492 0.03% 1,095,920
2017-08-11 2017-08-09 3.496 324,976 -14,646 0.03% 1,136,061
2017-08-10 2017-08-08 3.540 339,622 -1,831 0.03% 1,202,101
2017-08-09 2017-08-07 3.594 341,453 +1,236 0.03% 1,227,233
2017-08-08 2017-08-04 3.561 340,217 -1,831 0.03% 1,211,641
2017-08-04 2017-08-02 3.682 342,048 +3,662 0.03% 1,259,265
2017-08-01 2017-07-28 3.638 338,386 -18,308 0.03% 1,230,997
2017-07-20 2017-07-18 3.605 356,694 +14,646 0.03% 1,285,908
2017-07-18 2017-07-14 3.583 342,048 -3,661 0.03% 1,225,635
2017-07-10 2017-07-06 3.518 345,709 +16,476 0.03% 1,216,093
2017-06-30 2017-06-28 3.474 329,233 -18,307 0.03% 1,143,749
2017-06-29 2017-06-27 3.496 347,540 -10,985 0.03% 1,214,940
2017-06-27 2017-06-23 3.540 358,525 +3,662 0.04% 1,269,009
2017-06-26 2017-06-22 3.561 354,863 +5,492 0.03% 1,263,801
2017-06-23 2017-06-21 3.550 349,371 +7,323 0.03% 1,240,425
2017-06-22 2017-06-20 3.529 342,048 +9,154 0.03% 1,206,951
2017-06-20 2017-06-16 3.430 332,894 +3,661 0.03% 1,141,920
2017-06-15 2017-06-13 3.408 329,233 +3,662 0.03% 1,122,169
2017-06-14 2017-06-12 3.398 325,571 -7,323 0.03% 1,106,130
2017-06-13 2017-06-09 3.398 332,894 +1,831 0.03% 1,131,010
2017-06-12 2017-06-08 3.527 331,063 +18,307 0.03% 1,167,630
2017-06-09 2017-06-07 3.471 312,756 +6,631 0.03% 1,085,609
2017-06-08 2017-06-06 3.426 306,125 +1,792 0.03% 1,048,925
2017-06-07 2017-06-05 3.393 304,333 -1,792 0.03% 1,032,595
2017-06-05 2017-06-01 3.404 306,125 +1,792 0.03% 1,042,092
2017-06-02 2017-05-31 3.404 304,333 -3,584 0.03% 1,035,992
2017-05-29 2017-05-25 3.415 307,917 -3,583 0.03% 1,051,629
2017-05-24 2017-05-22 3.482 311,500 -8,064 0.03% 1,084,726
2017-05-23 2017-05-19 3.449 319,564 +3,584 0.03% 1,102,107
2017-05-22 2017-05-18 3.371 315,980 +3,584 0.03% 1,065,060
2017-05-18 2017-05-16 3.203 312,396 +3,584 0.03% 1,000,679
2017-05-17 2017-05-15 3.147 308,812 +1,791 0.03% 971,965
2017-05-16 2017-05-12 3.136 307,021 +3,584 0.03% 962,901
2017-05-15 2017-05-11 3.136 303,437 -1 0.03% 951,661
2017-05-12 2017-05-10 3.114 303,438 -3,584 0.03% 944,891
2017-05-09 2017-05-05 3.069 307,022 -3,584 0.03% 942,344
2017-05-04 2017-04-28 3.069 310,606 -1,792 0.03% 953,345
2017-04-26 2017-04-24 3.013 312,398 +3,584 0.03% 941,411
2017-04-25 2017-04-21 3.058 308,814 +1,792 0.03% 944,398
2017-04-21 2017-04-19 3.013 307,022 +3,590 0.03% 925,211
2017-04-18 2017-04-12 3.036 303,432 +3,584 0.03% 921,166
2017-04-11 2017-04-07 2.991 299,848 +1,792 0.03% 896,899
2017-04-10 2017-04-06 2.958 298,056 -3,584 0.03% 881,558
2017-04-03 2017-03-30 2.924 301,640 -3,584 0.03% 882,059
2017-03-20 2017-03-16 2.924 305,224 -1,792 0.03% 892,539
2017-03-06 2017-03-02 2.868 307,016 +1,792 0.03% 880,646
2017-01-16 2017-01-12 2.723 305,224 -26,879 0.03% 831,220
2017-01-06 2017-01-04 2.690 332,103 -26,879 0.03% 893,300
2016-12-29 2016-12-23 2.690 358,982 -3,584 0.04% 965,600
2016-11-28 2016-11-24 2.534 362,566 -8,960 0.04% 918,587
2016-11-04 2016-11-02 2.679 371,526 -1,792 0.04% 995,194
2016-10-31 2016-10-27 2.656 373,318 -17,919 0.04% 991,661
2016-10-28 2016-10-26 2.679 391,237 -21,503 0.04% 1,047,993
2016-10-27 2016-10-25 2.690 412,740 +3,584 0.04% 1,110,199
2016-10-26 2016-10-24 2.679 409,156 +12,543 0.04% 1,095,992
2016-10-25 2016-10-20 2.679 396,613 +8,960 0.04% 1,062,394
2016-10-17 2016-10-13 2.634 387,653 +5,376 0.04% 1,021,087
2016-10-05 2016-10-03 2.716 382,277 +3,648 0.04% 1,038,167
2016-10-04 2016-09-30 2.727 378,629 -31,947 0.04% 1,032,527
2016-09-30 2016-09-28 2.750 410,576 -1,775 0.04% 1,128,900
2016-09-19 2016-09-14 2.738 412,351 +3,550 0.04% 1,129,134
2016-09-14 2016-09-12 2.817 408,801 +3,549 0.04% 1,151,659
2016-09-13 2016-09-09 2.885 405,252 +5,325 0.04% 1,169,061
2016-09-12 2016-09-08 2.997 399,927 -1,775 0.04% 1,198,766
2016-09-08 2016-09-06 2.840 401,702 -3,550 0.04% 1,140,713
2016-09-07 2016-09-05 2.783 405,252 +1,797 0.04% 1,127,961
2016-09-06 2016-09-02 2.682 403,455 +1,775 0.04% 1,082,042
2016-09-05 2016-09-01 2.682 401,680 -1,775 0.04% 1,077,281
2016-09-02 2016-08-31 2.659 403,455 +8,875 0.04% 1,072,949
2016-09-01 2016-08-30 2.659 394,580 +8,874 0.04% 1,049,347
2016-08-30 2016-08-26 2.648 385,706 +5,324 0.04% 1,021,401
2016-08-29 2016-08-25 2.637 380,382 +5,325 0.04% 1,003,016
2016-08-18 2016-08-16 2.592 375,057 +12,424 0.04% 972,069
2016-08-15 2016-08-11 2.558 362,633 +8,874 0.04% 927,610
2016-08-10 2016-08-08 2.569 353,759 +14,198 0.04% 908,896
2016-08-01 2016-07-28 2.569 339,561 +10,649 0.03% 872,418
2016-07-26 2016-07-22 2.592 328,912 -5,324 0.03% 852,471
2016-07-20 2016-07-18 2.535 334,236 -3,550 0.03% 847,438
2016-07-19 2016-07-15 2.490 337,786 -3,549 0.03% 841,213
2016-07-13 2016-07-11 2.423 341,335 +1,774 0.03% 826,973
2016-07-06 2016-07-04 2.468 339,561 +3,550 0.03% 837,981
2016-06-30 2016-06-28 2.468 336,011 +7,099 0.03% 829,220
2016-06-29 2016-06-27 2.558 328,912 -1,774 0.03% 841,352
2016-06-06 2016-06-02 2.614 330,686 +13,334 0.03% 864,288
2016-05-30 2016-05-26 2.567 317,352 -3,443 0.03% 814,693
2016-05-20 2016-05-18 2.590 320,795 +1,721 0.03% 830,984
2016-04-21 2016-04-19 2.625 319,074 +3,444 0.03% 837,645
2016-03-04 2016-03-02 2.730 315,630 -3,444 0.03% 861,601
2016-02-29 2016-02-25 2.648 319,074 +3,444 0.03% 845,058
2016-02-22 2016-02-18 2.707 315,630 -3,444 0.03% 854,269
2016-02-19 2016-02-17 2.544 319,074 +3,444 0.03% 811,701
2016-01-21 2016-01-19 2.730 315,630 -1,722 0.03% 861,601
2016-01-11 2016-01-07 2.683 317,352 +8,609 0.03% 851,557
2015-12-21 2015-12-17 2.799 308,743 -3,444 0.03% 864,320
2015-10-28 2015-10-26 2.799 312,187 -1,721 0.03% 873,961
2015-10-20 2015-10-16 2.846 313,908 -1 0.03% 893,365
2015-10-05 2015-09-30 2.792 313,909 +3,033 0.03% 876,311
2015-09-23 2015-09-21 2.885 310,876 -1,705 0.03% 897,016
2015-09-17 2015-09-15 2.932 312,581 -1,705 0.03% 916,601
2015-09-14 2015-09-10 2.827 314,286 +3,410 0.03% 888,423
2015-09-11 2015-09-09 2.815 310,876 -3,410 0.03% 875,137
2015-09-01 2015-08-28 2.921 314,286 -3,410 0.03% 917,914
2015-08-31 2015-08-27 2.815 317,696 +6,820 0.03% 894,336
2015-08-17 2015-08-13 3.167 310,876 +8,526 0.03% 984,529
2015-08-13 2015-08-11 3.237 302,350 -9 0.03% 978,806
2015-07-16 2015-07-14 3.331 302,359 -15,346 0.03% 1,007,207
2015-07-14 2015-07-10 3.155 317,705 -6 0.03% 1,002,430
2015-07-09 2015-07-07 3.108 317,711 +15,346 0.03% 987,543
2015-07-08 2015-07-06 3.190 302,365 -1,705 0.03% 964,669
2015-07-07 2015-07-03 3.378 304,070 -1,705 0.03% 1,027,173
2015-07-02 2015-06-29 3.448 305,775 +3,410 0.03% 1,054,452
2015-06-29 2015-06-25 3.519 302,365 -5,115 0.03% 1,063,973
2015-06-24 2015-06-22 3.519 307,480 -3,410 0.03% 1,081,971
2015-06-22 2015-06-18 3.460 310,890 -3,410 0.03% 1,075,738
2015-06-09 2015-06-05 3.531 314,300 +1,705 0.03% 1,109,656
2015-06-05 2015-06-03 3.747 312,595 +4,324 0.03% 1,171,442
2015-06-03 2015-06-01 3.796 308,271 -8,272 0.03% 1,170,145
2015-06-02 2015-05-29 3.796 316,543 -1,654 0.03% 1,201,544
2015-06-01 2015-05-28 3.784 318,197 -21,508 0.03% 1,203,975
2015-05-28 2015-05-26 3.747 339,705 +8,272 0.04% 1,273,037
2015-05-22 2015-05-20 3.723 331,433 -14,890 0.04% 1,234,024
2015-05-21 2015-05-19 3.772 346,323 +4,964 0.04% 1,306,210
2015-05-20 2015-05-18 3.760 341,359 -46,325 0.04% 1,283,361
2015-05-15 2015-05-13 3.735 387,684 -44,670 0.04% 1,448,150
2015-05-13 2015-05-11 3.747 432,354 -3,309 0.05% 1,620,236
2015-05-12 2015-05-08 3.663 435,663 +4,963 0.05% 1,595,771
2015-05-11 2015-05-07 3.627 430,700 -3,309 0.05% 1,561,972
2015-05-08 2015-05-06 3.772 434,009 +28,126 0.05% 1,636,932
2015-05-07 2015-05-05 3.832 405,883 -9,927 0.04% 1,555,383
2015-05-06 2015-05-04 3.663 415,810 +1,655 0.05% 1,523,052
2015-04-28 2015-04-24 3.457 414,155 -13,236 0.04% 1,431,878
2015-04-27 2015-04-23 3.385 427,391 -3,309 0.05% 1,446,641
2015-04-24 2015-04-22 3.421 430,700 -31,434 0.05% 1,473,461
2015-04-22 2015-04-20 3.385 462,134 -1,655 0.05% 1,564,239
2015-04-17 2015-04-15 3.421 463,789 +3,309 0.05% 1,586,661
2015-04-16 2015-04-14 3.433 460,480 -1,654 0.05% 1,580,907
2015-04-15 2015-04-13 3.421 462,134 +16,544 0.05% 1,580,999
2015-04-14 2015-04-10 3.312 445,590 -3,309 0.05% 1,475,921
2015-04-08 2015-04-01 3.276 448,899 +33,089 0.05% 1,470,602
2015-04-01 2015-03-30 3.252 415,810 +1,655 0.05% 1,352,149
2015-03-31 2015-03-27 3.252 414,155 -24,817 0.04% 1,346,767
2015-03-18 2015-03-16 3.143 438,972 -43,015 0.05% 1,379,709
2015-03-16 2015-03-12 3.131 481,987 -1,655 0.05% 1,509,080
2015-02-27 2015-02-25 3.155 483,642 -33,089 0.05% 1,525,955
2015-02-26 2015-02-24 3.131 516,731 +8,272 0.06% 1,617,862
2015-02-24 2015-02-18 3.143 508,459 +8,273 0.06% 1,598,109
2015-02-23 2015-02-16 3.143 500,186 +33,089 0.05% 1,572,107
2015-02-12 2015-02-10 3.143 467,097 +1,654 0.05% 1,468,107
2015-02-06 2015-02-04 3.143 465,443 -4,963 0.05% 1,462,908
2015-02-03 2015-01-30 3.131 470,406 +38,052 0.05% 1,472,821
2015-01-29 2015-01-27 3.143 432,354 -1,655 0.05% 1,358,908
2015-01-27 2015-01-23 3.143 434,009 +16,545 0.05% 1,364,110
2015-01-14 2015-01-12 3.119 417,464 -1,654 0.05% 1,302,015
2015-01-06 2015-01-02 3.095 419,118 -3,309 0.05% 1,297,040
2014-12-29 2014-12-22 3.058 422,427 -11,582 0.05% 1,291,961
2014-12-18 2014-12-16 3.058 434,009 -4,963 0.05% 1,327,384
2014-12-16 2014-12-12 3.083 438,972 -1,654 0.05% 1,353,176
2014-12-15 2014-12-11 3.083 440,626 -6,618 0.05% 1,358,274
2014-12-11 2014-12-09 3.107 447,244 +36,398 0.05% 1,389,488
2014-12-03 2014-12-01 3.034 410,846 -5 0.04% 1,246,608
2014-12-01 2014-11-27 3.083 410,851 +31 0.04% 1,266,490
2014-11-10 2014-11-06 3.046 410,820 -3,309 0.04% 1,251,496
2014-10-20 2014-10-16 3.022 414,129 -16,544 0.04% 1,251,563
2014-10-09 2014-10-07 3.034 430,673 +1,654 0.05% 1,306,768
2014-10-07 2014-10-03 3.050 429,019 +1,655 0.05% 1,308,603
2014-10-06 2014-09-30 3.087 427,364 +3,931 0.05% 1,319,197
2014-09-04 2014-09-02 3.184 423,433 +3,279 0.05% 1,348,393
2014-08-19 2014-08-15 3.294 420,154 -3,279 0.05% 1,384,087
2014-08-18 2014-08-14 3.306 423,433 +3,279 0.05% 1,400,055
2014-08-06 2014-08-04 3.294 420,154 +16,392 0.05% 1,384,087
2014-07-30 2014-07-28 3.343 403,762 -14,753 0.04% 1,349,793
2014-07-09 2014-07-07 3.331 418,515 +13,114 0.05% 1,394,007
2014-07-08 2014-07-04 3.282 405,401 +18,031 0.04% 1,330,541
2014-07-07 2014-07-03 3.282 387,370 -1,639 0.04% 1,271,363
2014-07-03 2014-06-30 3.245 389,009 -1,803 0.04% 1,262,503
2014-06-30 2014-06-26 3.172 390,812 -1,639 0.04% 1,239,745
2014-06-27 2014-06-25 3.160 392,451 +1,639 0.04% 1,240,156
2014-06-06 2014-06-04 3.217 390,812 +3,279 0.04% 1,257,166
2014-06-05 2014-06-03 3.191 387,533 +14,189 0.04% 1,236,802
2014-05-30 2014-05-28 3.179 373,344 -1,579 0.04% 1,186,790
2014-04-30 2014-04-28 3.115 374,923 +11,054 0.04% 1,168,068
2014-04-28 2014-04-24 3.153 363,869 +3,158 0.04% 1,147,454
2014-04-16 2014-04-14 3.153 360,711 -1,579 0.04% 1,137,496
2014-04-11 2014-04-09 3.166 362,290 -18,950 0.04% 1,147,063
2014-04-10 2014-04-08 3.128 381,240 -1,579 0.04% 1,192,577
2014-04-09 2014-04-07 3.115 382,819 +4,737 0.04% 1,192,668
2014-04-03 2014-04-01 3.166 378,082 +15,792 0.04% 1,197,063
2014-04-02 2014-03-31 3.090 362,290 -1,579 0.04% 1,119,534
2014-04-01 2014-03-28 3.077 363,869 -1,579 0.04% 1,119,805
2014-03-31 2014-03-27 3.077 365,448 +1,579 0.04% 1,124,664
2014-03-28 2014-03-26 3.077 363,869 -20,530 0.04% 1,119,805
2014-03-27 2014-03-25 3.052 384,399 +6,317 0.04% 1,173,249
2014-03-26 2014-03-24 3.077 378,082 +7,896 0.04% 1,163,545
2014-03-25 2014-03-21 3.090 370,186 +6,317 0.04% 1,143,934
2014-03-21 2014-03-19 3.115 363,869 -20,530 0.04% 1,133,629
2014-03-18 2014-03-14 3.115 384,399 +1,580 0.04% 1,197,590
2014-03-13 2014-03-11 3.153 382,819 +11,054 0.04% 1,207,213
2014-03-12 2014-03-10 3.166 371,765 +9,475 0.04% 1,177,062
2014-02-10 2014-02-06 3.128 362,290 -1,579 0.04% 1,133,298
2014-02-07 2014-02-05 3.090 363,869 +1,579 0.04% 1,124,413
2014-01-03 2013-12-31 3.191 362,290 -14,213 0.04% 1,156,240
2014-01-02 2013-12-27 3.179 376,503 -4,737 0.04% 1,196,832
2013-12-30 2013-12-24 3.166 381,240 -15,792 0.04% 1,207,062
2013-12-23 2013-12-19 3.128 397,032 +15,792 0.05% 1,241,977
2013-12-20 2013-12-18 3.166 381,240 -15,792 0.04% 1,207,062
2013-12-18 2013-12-16 3.141 397,032 +15,792 0.05% 1,247,005
2013-12-17 2013-12-13 3.141 381,240 -17,372 0.04% 1,197,405
2013-12-13 2013-12-11 3.153 398,612 +17,372 0.05% 1,257,016
2013-12-11 2013-12-09 3.179 381,240 -3,159 0.04% 1,211,890
2013-12-09 2013-12-05 3.166 384,399 -17,371 0.04% 1,217,063
2013-12-03 2013-11-29 3.166 401,770 -6,317 0.05% 1,272,063
2013-11-27 2013-11-25 3.179 408,087 -1,579 0.05% 1,297,231
2013-11-26 2013-11-22 3.179 409,666 +6,317 0.05% 1,302,251
2013-11-25 2013-11-21 3.166 403,349 +15,792 0.05% 1,277,062
2013-11-21 2013-11-19 3.191 387,557 +11,054 0.04% 1,236,879
2013-11-20 2013-11-18 3.204 376,503 -1,579 0.04% 1,206,368
2013-11-14 2013-11-12 3.191 378,082 +15,792 0.04% 1,206,639
2013-11-11 2013-11-07 3.217 362,290 -1,579 0.04% 1,165,416
2013-11-08 2013-11-06 3.191 363,869 +7,896 0.04% 1,161,279
2013-11-07 2013-11-05 3.191 355,973 -15,792 0.04% 1,136,079
2013-11-01 2013-10-30 3.153 371,765 -11,054 0.04% 1,172,354
2013-10-31 2013-10-29 3.153 382,819 +11,054 0.04% 1,207,213
2013-10-25 2013-10-23 3.141 371,765 +15,792 0.04% 1,167,646
2013-10-07 2013-10-03 3.194 355,973 +3,133 0.04% 1,137,069
2013-09-11 2013-09-09 3.143 352,840 +317,757 0.04% 1,109,028
2013-07-26 2013-07-24 3.322 35,083 -1,565 0.00% 116,547
2013-07-25 2013-07-23 3.322 36,648 +3,131 0.00% 121,746
2013-07-22 2013-07-18 3.348 33,517 -9,392 0.00% 112,201
2013-07-19 2013-07-17 3.322 42,909 +4,696 0.00% 142,545
2013-07-16 2013-07-12 3.296 38,213 +1,565 0.00% 125,968
2013-07-11 2013-07-09 3.322 36,648 -1,565 0.00% 121,746
2013-07-10 2013-07-08 3.271 38,213 -3,131 0.00% 124,992
2013-07-08 2013-07-04 3.194 41,344 -10,957 0.00% 132,063
2013-07-05 2013-07-03 3.118 52,301 +10,957 0.01% 163,053
2013-07-02 2013-06-27 3.105 41,344 -9,392 0.00% 128,366
2013-06-28 2013-06-26 3.066 50,736 +10,958 0.01% 155,581
2013-06-25 2013-06-21 3.130 39,778 +1,565 0.00% 124,520
2013-06-21 2013-06-19 3.245 38,213 -3,131 0.00% 124,015
2013-06-17 2013-06-13 3.181 41,344 -141 0.00% 131,535
2013-06-11 2013-06-07 3.194 41,485 +141 0.00% 132,514
2013-06-10 2013-06-06 3.220 41,344 +3,131 0.00% 133,120
2013-06-07 2013-06-05 3.284 38,213 +4,696 0.00% 125,480
2013-06-06 2013-06-04 3.360 33,517 +1,565 0.00% 112,629
2013-06-04 2013-05-31 3.540 31,952 +1,049 0.00% 113,126
2013-05-31 2013-05-29 3.620 30,903 -3,028 0.00% 111,862
2013-05-30 2013-05-28 3.593 33,931 -1,513 0.00% 121,926
2013-05-29 2013-05-27 3.567 35,444 +3,027 0.00% 126,426
2013-05-28 2013-05-24 3.514 32,417 +4,542 0.00% 113,916
2013-05-24 2013-05-22 3.593 27,875 -3,028 0.00% 100,164
2013-05-14 2013-05-10 3.527 30,903 -3,028 0.00% 109,004
2013-05-09 2013-05-07 3.461 33,931 +3,028 0.00% 117,443
2013-04-09 2013-04-05 3.395 30,903 -40,875 0.00% 104,921
2013-04-02 2013-03-27 3.488 71,778 +4,541 0.01% 250,337
2013-03-18 2013-03-14 3.461 67,237 -13,625 0.01% 232,723
2013-03-08 2013-03-06 3.501 80,862 -1,514 0.01% 283,087
2013-03-07 2013-03-05 3.435 82,376 -3,028 0.01% 282,946
2013-02-27 2013-02-25 3.527 85,404 -6,055 0.01% 301,244
2013-02-26 2013-02-22 3.567 91,459 +1,514 0.01% 326,227
2013-02-20 2013-02-18 3.633 89,945 +6,055 0.01% 326,768
2013-02-07 2013-02-05 3.646 83,890 -21,194 0.01% 305,878
2013-02-04 2013-01-31 3.659 105,084 +4,541 0.01% 384,544
2013-01-28 2013-01-24 3.686 100,543 -22,708 0.01% 370,583
2013-01-22 2013-01-18 3.712 123,251 +7,758 0.01% 457,537
2013-01-21 2013-01-17 3.686 115,493 +12,112 0.01% 425,686
2013-01-18 2013-01-16 3.699 103,381 +3,028 0.01% 382,409
2013-01-14 2013-01-10 3.725 100,353 -4,542 0.01% 373,860
2013-01-11 2013-01-09 3.620 104,895 +3,028 0.01% 379,695
2013-01-10 2013-01-08 3.620 101,867 -7,570 0.01% 368,734
2013-01-07 2013-01-03 3.646 109,437 +4,542 0.01% 399,027
2013-01-04 2013-01-02 3.686 104,895 +37,848 0.01% 386,624
2012-12-28 2012-12-24 3.633 67,047 +6,055 0.01% 243,580
2012-12-19 2012-12-17 3.580 60,992 +1,514 0.01% 218,359
2012-12-13 2012-12-11 3.593 59,478 -3,028 0.01% 213,725
2012-12-10 2012-12-06 3.540 62,506 -1,514 0.01% 221,302
2012-12-05 2012-12-03 3.408 64,020 -4,541 0.01% 218,205
2012-11-28 2012-11-26 3.356 68,561 -12,112 0.01% 230,060
2012-11-22 2012-11-20 3.289 80,673 -10,597 0.01% 265,373
2012-11-20 2012-11-16 3.250 91,270 -4,542 0.01% 296,615
2012-11-19 2012-11-15 3.276 95,812 +6,056 0.01% 313,907
2012-11-16 2012-11-14 3.276 89,756 -9,084 0.01% 294,066
2012-11-15 2012-11-13 3.263 98,840 +7,570 0.01% 322,522
2012-11-14 2012-11-12 3.276 91,270 -7,570 0.01% 299,026
2012-11-12 2012-11-08 3.237 98,840 +9,084 0.01% 319,910
2012-11-09 2012-11-07 3.276 89,756 +1,514 0.01% 294,066
2012-11-08 2012-11-06 3.250 88,242 -3,028 0.01% 286,774
2012-11-07 2012-11-05 3.237 91,270 +3,028 0.01% 295,409
2012-11-05 2012-11-01 3.289 88,242 +1,514 0.01% 290,271
2012-11-02 2012-10-31 3.237 86,728 -7,570 0.01% 280,708
2012-11-01 2012-10-30 3.250 94,298 +9,084 0.01% 306,455
2012-10-31 2012-10-29 3.276 85,214 -3,028 0.01% 279,185
2012-10-30 2012-10-26 3.316 88,242 -21,195 0.01% 292,603
2012-10-26 2012-10-24 3.342 109,437 +7,570 0.01% 365,775
2012-10-24 2012-10-19 3.329 101,867 +12,111 0.01% 339,128
2012-10-19 2012-10-17 3.369 89,756 +28,764 0.01% 302,366
2012-10-18 2012-10-16 3.356 60,992 -12,111 0.01% 204,661
2012-10-17 2012-10-15 3.356 73,103 -4,542 0.01% 245,300
2012-10-16 2012-10-12 3.316 77,645 +1,514 0.01% 257,464
2012-10-15 2012-10-11 3.316 76,131 +12,111 0.01% 252,444
2012-10-12 2012-10-10 3.369 64,020 -6,055 0.01% 215,668
2012-10-10 2012-10-08 3.316 70,075 +7,569 0.01% 232,363
2012-10-09 2012-10-05 3.382 62,506 -7,569 0.01% 211,406
2012-10-08 2012-10-04 3.356 70,075 +552 0.01% 235,140
2012-10-05 2012-10-03 3.369 69,523 +7,510 0.01% 234,213
2012-10-04 2012-09-28 3.356 62,013 +7,509 0.01% 208,087
2012-10-03 2012-09-27 3.342 54,504 -7,509 0.01% 182,165
2012-09-28 2012-09-26 3.342 62,013 +7,509 0.01% 207,262
2012-09-27 2012-09-25 3.369 54,504 +10,514 0.01% 183,616
2012-09-26 2012-09-24 3.382 43,990 +15,020 0.01% 148,782
2012-09-25 2012-09-21 3.422 28,970 -22,530 0.00% 99,139
2012-09-24 2012-09-20 3.302 51,500 +12,016 0.01% 170,068
2012-09-21 2012-09-19 3.342 39,484 -12,016 0.00% 131,965
2012-09-19 2012-09-17 3.329 51,500 +21,028 0.01% 171,439
2012-09-18 2012-09-14 3.369 30,472 -4,506 0.00% 102,656
2012-09-17 2012-09-13 3.302 34,978 +6,008 0.00% 115,507
2012-08-31 2012-08-29 3.289 28,970 +3,004 0.00% 95,281
2012-07-19 2012-07-17 3.156 25,966 -1,502 0.00% 81,944
2012-06-04 2012-05-31 3.213 27,468 +2,394 0.00% 88,251
2012-05-23 2012-05-21 3.323 25,074 -1,451 0.00% 83,325
2012-05-08 2012-05-04 3.351 26,525 +1,451 0.00% 88,879
2012-04-20 2012-04-18 3.034 25,074 -2,901 0.00% 76,065
2012-04-11 2012-04-05 3.075 27,975 +2,901 0.00% 86,022
2012-03-26 2012-03-22 3.309 25,074 -1,451 0.00% 82,980
2012-03-23 2012-03-21 3.433 26,525 +1,451 0.00% 91,073
2012-03-13 2012-03-09 3.461 25,074 -2,901 0.00% 86,783
2012-03-06 2012-03-02 3.475 27,975 -5,802 0.00% 97,209
2012-03-05 2012-03-01 3.378 33,777 +4,352 0.00% 114,110
2012-02-29 2012-02-27 3.392 29,425 -4,352 0.00% 99,813
2012-02-24 2012-02-22 3.392 33,777 +2,901 0.00% 114,576
2012-02-22 2012-02-20 3.392 30,876 -2,901 0.00% 104,735
2012-02-21 2012-02-17 3.378 33,777 -2,901 0.00% 114,110
2012-02-14 2012-02-10 3.282 36,678 -14,504 0.00% 120,370
2012-02-09 2012-02-07 3.268 51,182 -21,756 0.01% 167,264
2012-02-03 2012-02-01 3.213 72,938 +7,252 0.01% 234,340
2012-02-02 2012-01-31 3.185 65,686 -14,504 0.01% 209,229
2012-01-31 2012-01-27 3.199 80,190 -2,901 0.01% 256,534
2012-01-30 2012-01-26 3.199 83,091 -1,450 0.01% 265,814
2012-01-27 2012-01-20 3.213 84,541 +4,351 0.01% 271,619
2012-01-20 2012-01-18 3.158 80,190 -14,504 0.01% 253,216
2012-01-12 2012-01-10 3.047 94,694 -2,901 0.01% 288,570
2011-12-23 2011-12-21 3.116 97,595 -1,451 0.01% 304,139
2011-12-21 2011-12-19 3.158 99,046 -2,900 0.01% 312,758
2011-12-15 2011-12-13 2.978 101,946 +7,252 0.01% 303,641
2011-12-05 2011-12-01 3.171 94,694 +43,512 0.01% 300,321
2011-11-23 2011-11-21 3.213 51,182 -8,702 0.01% 164,441
2011-11-18 2011-11-16 3.268 59,884 -11,604 0.01% 195,702
2011-11-16 2011-11-14 3.351 71,488 -15,954 0.01% 239,539
2011-11-15 2011-11-11 3.351 87,442 -1,451 0.01% 292,996
2011-11-02 2011-10-31 3.406 88,893 +8,703 0.01% 302,761
2011-10-31 2011-10-27 3.378 80,190 +50,765 0.01% 270,908
2011-10-04 2011-09-30 3.597 29,425 +1,446 0.00% 105,828
2011-09-02 2011-08-31 4.162 27,979 -2,758 0.00% 116,452
2011-09-01 2011-08-30 4.046 30,737 -4,137 0.00% 124,365
2011-08-30 2011-08-26 3.974 34,874 +1,379 0.00% 138,575
2011-08-29 2011-08-25 4.075 33,495 +5,516 0.00% 136,495
2011-08-26 2011-08-24 4.046 27,979 -17,928 0.00% 113,206
2011-08-25 2011-08-23 3.959 45,907 -1,379 0.01% 181,749
2011-08-15 2011-08-11 3.582 47,286 +17,928 0.01% 169,380
2011-08-11 2011-08-09 3.481 29,358 +1,379 0.00% 102,181
2011-08-10 2011-08-08 3.727 27,979 +1,379 0.00% 104,279
2011-08-09 2011-08-05 3.887 26,600 +4,138 0.00% 103,383
2011-08-08 2011-08-04 4.162 22,462 +1,379 0.00% 93,489
2011-08-02 2011-07-29 4.264 21,083 -68,956 0.00% 89,890
2011-07-29 2011-07-27 4.293 90,039 +68,956 0.01% 386,504
2011-07-26 2011-07-22 4.278 21,083 +1,379 0.00% 90,196
2011-07-13 2011-07-11 4.409 19,704 -1,379 0.00% 86,868
2011-07-12 2011-07-08 4.452 21,083 +1,379 0.00% 93,865
2011-06-27 2011-06-23 4.380 19,704 -11,033 0.00% 86,296
2011-06-23 2011-06-21 4.423 30,737 -4,137 0.00% 135,954
2011-06-22 2011-06-20 4.409 34,874 +2,758 0.00% 153,747
2011-06-21 2011-06-17 4.467 32,116 -12,412 0.00% 143,451
2011-06-20 2011-06-16 4.568 44,528 -4,137 0.01% 203,411
2011-06-03 2011-06-01 4.394 48,665 +1,379 0.01% 213,841
2011-05-25 2011-05-23 4.505 47,286 -6,913 0.01% 213,002
2011-05-24 2011-05-20 4.534 54,199 -6,727 0.01% 245,754
2011-05-06 2011-05-04 4.549 60,926 -6,726 0.01% 277,161
2011-04-26 2011-04-20 4.594 67,652 +6,726 0.01% 310,776
2011-04-19 2011-04-15 4.594 60,926 -13,453 0.01% 279,879
2011-04-12 2011-04-08 4.638 74,379 +2,691 0.01% 344,996
2011-04-11 2011-04-07 4.653 71,688 -68,611 0.01% 333,580
2011-04-07 2011-04-04 4.653 140,299 +4,036 0.02% 652,841
2011-04-04 2011-03-31 4.609 136,263 -12,107 0.02% 627,984
2011-03-30 2011-03-28 4.579 148,370 +4,035 0.02% 679,369
2011-03-29 2011-03-25 4.594 144,335 +9,418 0.02% 663,039
2011-03-28 2011-03-24 4.876 134,917 +98,207 0.02% 657,884
2011-03-23 2011-03-21 4.564 36,710 -2,691 0.00% 167,545
2011-03-17 2011-03-15 4.415 39,401 -10,762 0.01% 173,969
2011-03-16 2011-03-14 4.519 50,163 -1,345 0.01% 226,707
2011-03-15 2011-03-11 4.519 51,508 -20,180 0.01% 232,786
2011-02-10 2011-02-08 4.638 71,688 +5,381 0.01% 332,514
2011-02-09 2011-02-07 4.683 66,307 -5,381 0.01% 310,512
2011-02-08 2011-02-02 4.668 71,688 -13,453 0.01% 334,645
2011-02-07 2011-01-31 4.430 85,141 +20,180 0.01% 377,193
2011-02-01 2011-01-28 4.430 64,961 +2,690 0.01% 287,791
2011-01-27 2011-01-25 4.534 62,271 -1,345 0.01% 282,354
2011-01-21 2011-01-19 4.728 63,616 -22,870 0.01% 300,748
2011-01-20 2011-01-18 4.698 86,486 -1,346 0.01% 406,295
2011-01-18 2011-01-14 4.713 87,832 -6,726 0.01% 413,924
2011-01-17 2011-01-13 4.713 94,558 +10,762 0.01% 445,622
2011-01-14 2011-01-12 4.653 83,796 +1,346 0.01% 389,921
2011-01-12 2011-01-10 4.638 82,450 +12,107 0.01% 382,432
2011-01-11 2011-01-07 4.609 70,343 +1,346 0.01% 324,184
2011-01-06 2011-01-04 4.579 68,997 -13,453 0.01% 315,929
2011-01-05 2011-01-03 4.519 82,450 +4,035 0.01% 372,626
2011-01-04 2010-12-31 4.519 78,415 -59,193 0.01% 354,390
2010-12-28 2010-12-22 4.103 137,608 +1,480 0.02% 564,627
2010-12-13 2010-12-09 4.014 136,128 +5,381 0.02% 546,412
2010-12-06 2010-12-02 4.044 130,747 -4,036 0.02% 528,700
2010-12-03 2010-12-01 4.029 134,783 +2,691 0.02% 543,017
2010-12-02 2010-11-30 4.014 132,092 +5,381 0.02% 530,211
2010-11-26 2010-11-24 3.984 126,711 +252 0.02% 504,845
2010-11-17 2010-11-15 4.207 126,459 -4,036 0.02% 532,041
2010-10-29 2010-10-27 4.044 130,495 +2,691 0.02% 527,681
2010-10-27 2010-10-25 4.133 127,804 +9,417 0.02% 528,200
2010-10-22 2010-10-20 4.207 118,387 +4,036 0.02% 498,080
2010-10-21 2010-10-19 4.267 114,351 +4,036 0.02% 487,900
2010-10-18 2010-10-14 4.400 110,315 +4,036 0.02% 485,439
2010-10-14 2010-10-12 4.460 106,279 -8,072 0.02% 473,999
2010-10-13 2010-10-11 4.519 114,351 -1,345 0.02% 516,800
2010-10-11 2010-10-07 4.572 115,696 +571 0.02% 528,928
2010-10-08 2010-10-06 4.587 115,125 +4,016 0.02% 528,038
2010-09-21 2010-09-17 4.422 111,109 -4,016 0.02% 491,358
2010-09-02 2010-08-31 4.318 115,125 -10,710 0.02% 497,078
2010-09-01 2010-08-30 4.333 125,835 +6,694 0.02% 545,201
2010-08-31 2010-08-27 4.303 119,141 +4,016 0.02% 512,638
2010-08-30 2010-08-26 4.303 115,125 -1,339 0.02% 495,358
2010-08-10 2010-08-06 4.377 116,464 -1,339 0.02% 509,819
2010-08-02 2010-07-29 4.377 117,803 -1,338 0.02% 515,681
2010-07-30 2010-07-28 4.422 119,141 -37,483 0.02% 526,878
2010-07-29 2010-07-27 4.452 156,624 +66,933 0.02% 697,319
2010-07-28 2010-07-26 4.452 89,691 +1,339 0.01% 399,321
2010-07-27 2010-07-23 4.527 88,352 -1,339 0.01% 399,959
2010-07-26 2010-07-22 4.557 89,691 +6,694 0.01% 408,701
2010-07-23 2010-07-21 4.512 82,997 -1,339 0.01% 374,478
2010-07-19 2010-07-15 4.437 84,336 -66,934 0.01% 374,219
2010-07-16 2010-07-14 4.602 151,270 +66,934 0.02% 696,082
2010-07-15 2010-07-13 4.452 84,336 +1,339 0.01% 375,479
2010-07-13 2010-07-09 4.273 82,997 +10,709 0.01% 354,638
2010-07-09 2010-07-07 4.183 72,288 +10,709 0.01% 302,400
2010-07-08 2010-07-06 4.198 61,579 +4,016 0.01% 258,521
2010-07-05 2010-06-30 4.243 57,563 +10,710 0.01% 244,241
2010-07-02 2010-06-29 4.183 46,853 -10,710 0.01% 195,998
2010-06-23 2010-06-21 3.929 57,563 -2,677 0.01% 226,181
2010-06-22 2010-06-18 3.810 60,240 -10,709 0.01% 229,500
2010-06-17 2010-06-14 3.765 70,949 +6,693 0.01% 267,118
2010-06-15 2010-06-11 3.735 64,256 +8,032 0.01% 240,000
2010-06-14 2010-06-10 3.765 56,224 +8,032 0.01% 211,680
2010-06-10 2010-06-08 3.720 48,192 -6,693 0.01% 179,280
2010-06-02 2010-05-31 3.711 54,885 +748 0.01% 203,676
2010-06-01 2010-05-28 3.650 54,137 -1,320 0.01% 197,620
2010-05-31 2010-05-27 3.605 55,457 -2,641 0.01% 199,919
2010-05-28 2010-05-26 3.514 58,098 -3,961 0.01% 204,159
2010-05-25 2010-05-20 3.741 62,059 -5,282 0.01% 232,178
2010-05-12 2010-05-10 3.953 67,341 -3,961 0.01% 266,220
2010-05-10 2010-05-06 3.847 71,302 -6,602 0.01% 274,319
2010-05-07 2010-05-05 3.938 77,904 +3,961 0.01% 306,798
2010-04-30 2010-04-28 4.211 73,943 +1,320 0.01% 311,359
2010-04-26 2010-04-22 4.408 72,623 -3,961 0.01% 320,101
2010-04-23 2010-04-21 4.423 76,584 +1,320 0.01% 338,720
2010-04-22 2010-04-20 4.438 75,264 +2,641 0.01% 334,022
2010-04-20 2010-04-16 4.544 72,623 +11,884 0.01% 330,001
2010-04-15 2010-04-13 4.377 60,739 -25,088 0.01% 265,880
2010-04-14 2010-04-12 4.438 85,827 +6,602 0.01% 380,900
2010-04-13 2010-04-09 4.453 79,225 -6,602 0.01% 352,801
2010-04-12 2010-04-08 4.393 85,827 +3,961 0.01% 377,000
2010-04-07 2010-03-31 4.393 81,866 +1,321 0.01% 359,601
2010-03-31 2010-03-29 4.438 80,545 +6,602 0.01% 357,459
2010-03-30 2010-03-26 4.393 73,943 +3,961 0.01% 324,799
2010-03-26 2010-03-24 4.347 69,982 +2,641 0.01% 304,220
2010-03-25 2010-03-23 4.332 67,341 +1,320 0.01% 291,720
2010-03-23 2010-03-19 4.468 66,021 -3,961 0.01% 295,001
2010-03-18 2010-03-16 4.483 69,982 +6,602 0.01% 313,760
2010-03-15 2010-03-11 4.377 63,380 -6,602 0.01% 277,441
2010-03-11 2010-03-09 4.408 69,982 +2,641 0.01% 308,460
2010-03-10 2010-03-08 4.438 67,341 +25,088 0.01% 298,860
2010-03-05 2010-03-03 4.453 42,253 +10,563 0.01% 188,159
2010-03-01 2010-02-25 4.226 31,690 -1,320 0.00% 133,920
2010-02-26 2010-02-24 4.271 33,010 +11,883 0.00% 140,999
2010-02-24 2010-02-22 4.105 21,127 +7,923 0.00% 86,722
2010-02-10 2010-02-08 3.953 13,204 +6,602 0.00% 52,199
2010-02-02 2010-01-29 3.832 6,602 -2,641 0.00% 25,300
2010-01-27 2010-01-25 4.105 9,243 -1,320 0.00% 37,940
2010-01-26 2010-01-22 4.074 10,563 -5,282 0.00% 43,039
2010-01-19 2010-01-15 4.211 15,845 -1,320 0.00% 66,720
2010-01-14 2010-01-12 4.271 17,165 +6,602 0.00% 73,318
2010-01-07 2010-01-05 4.332 10,563 +1,320 0.00% 45,759
2010-01-06 2010-01-04 4.347 9,243 +3,961 0.00% 40,180
2010-01-05 2009-12-31 4.271 5,282 -17,165 0.00% 22,561
2009-12-30 2009-12-28 3.817 22,447 +22,447 0.00% 85,680
2009-12-15 2009-12-11 3.499 0 -2,641
2009-12-14 2009-12-10 3.469 2,641 +2,641 0.00% 9,161
2009-11-04 2009-11-02 3.469 0 -3,961
2009-11-03 2009-10-30 3.514 3,961 +3,961 0.00% 13,919
2009-10-29 2009-10-27 3.605 0 -5,282
2009-10-23 2009-10-21 3.393 5,282 +5,282 0.00% 17,921
2009-08-04 2009-07-31 2.528 0 -6,568
2009-06-11 2009-06-09 2.238 6,568 +6,568 0.00% 14,701
2009-04-22 2009-04-20 1.713 0 -1,296
2009-04-14 2009-04-08 1.497 1,296 +1,296 0.00% 1,940
2007-06-26 2007-06-22 2.138 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top