History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 19,025 | +0 | 0.00% | 6,088 |
| 2025-10-13 | 2025-10-09 | 0.315 | 19,025 | +0 | 0.00% | 5,993 |
| 2025-10-10 | 2025-10-08 | 0.325 | 19,025 | +0 | 0.00% | 6,183 |
| 2025-10-09 | 2025-10-06 | 0.310 | 19,025 | +0 | 0.00% | 5,898 |
| 2025-10-08 | 2025-10-03 | 0.305 | 19,025 | +0 | 0.00% | 5,803 |
| 2025-10-06 | 2025-10-02 | 0.310 | 19,025 | +0 | 0.00% | 5,898 |
| 2025-10-03 | 2025-09-30 | 0.320 | 19,025 | +0 | 0.00% | 6,088 |
| 2025-10-02 | 2025-09-29 | 0.315 | 19,025 | +0 | 0.00% | 5,993 |
| 2025-09-30 | 2025-09-26 | 0.310 | 19,025 | +0 | 0.00% | 5,898 |
| 2025-09-29 | 2025-09-25 | 0.320 | 19,025 | +0 | 0.00% | 6,088 |
| 2025-09-26 | 2025-09-24 | 0.325 | 19,025 | +0 | 0.00% | 6,183 |
| 2025-09-25 | 2025-09-23 | 0.315 | 19,025 | +0 | 0.00% | 5,993 |
| 2025-09-24 | 2025-09-22 | 0.330 | 19,025 | +0 | 0.00% | 6,278 |
| 2025-09-23 | 2025-09-19 | 0.340 | 19,025 | +0 | 0.00% | 6,469 |
| 2025-09-22 | 2025-09-18 | 0.345 | 19,025 | +0 | 0.00% | 6,564 |
| 2025-09-19 | 2025-09-17 | 0.370 | 19,025 | +0 | 0.00% | 7,039 |
| 2025-09-18 | 2025-09-16 | 0.390 | 19,025 | +0 | 0.00% | 7,420 |
| 2025-09-17 | 2025-09-15 | 0.340 | 19,025 | +0 | 0.00% | 6,469 |
| 2025-09-16 | 2025-09-12 | 0.350 | 19,025 | +0 | 0.00% | 6,659 |
| 2025-09-15 | 2025-09-11 | 0.325 | 19,025 | +0 | 0.00% | 6,183 |
| 2025-09-12 | 2025-09-10 | 0.360 | 19,025 | +0 | 0.00% | 6,849 |
| 2025-09-11 | 2025-09-09 | 0.275 | 19,025 | +0 | 0.00% | 5,232 |
| 2025-09-10 | 2025-09-08 | 0.285 | 19,025 | +0 | 0.00% | 5,422 |
| 2025-09-09 | 2025-09-05 | 0.280 | 19,025 | +0 | 0.00% | 5,327 |
| 2025-09-08 | 2025-09-04 | 0.275 | 19,025 | +0 | 0.00% | 5,232 |
| 2025-09-05 | 2025-09-03 | 0.270 | 19,025 | +0 | 0.00% | 5,137 |
| 2025-09-04 | 2025-09-02 | 0.280 | 19,025 | +0 | 0.00% | 5,327 |
| 2025-09-03 | 2025-09-01 | 0.270 | 19,025 | +0 | 0.00% | 5,137 |
| 2025-09-02 | 2025-08-29 | 0.270 | 19,025 | +0 | 0.00% | 5,137 |
| 2025-09-01 | 2025-08-28 | 0.270 | 19,025 | +0 | 0.00% | 5,137 |
| 2025-08-29 | 2025-08-27 | 0.275 | 19,025 | +0 | 0.00% | 5,232 |
| 2025-08-28 | 2025-08-26 | 0.275 | 19,025 | +0 | 0.00% | 5,232 |
| 2025-08-27 | 2025-08-25 | 0.285 | 19,025 | +0 | 0.00% | 5,422 |
| 2025-08-26 | 2025-08-22 | 0.285 | 19,025 | +0 | 0.00% | 5,422 |
| 2025-08-25 | 2025-08-21 | 0.275 | 19,025 | +0 | 0.00% | 5,232 |
| 2025-08-22 | 2025-08-20 | 0.275 | 19,025 | +0 | 0.00% | 5,232 |
| 2025-08-21 | 2025-08-19 | 0.280 | 19,025 | +0 | 0.00% | 5,327 |
| 2025-08-20 | 2025-08-18 | 0.280 | 19,025 | +0 | 0.00% | 5,327 |
| 2025-08-19 | 2025-08-15 | 0.280 | 19,025 | +0 | 0.00% | 5,327 |
| 2025-08-18 | 2025-08-14 | 0.280 | 19,025 | +0 | 0.00% | 5,327 |
| 2025-08-15 | 2025-08-13 | 0.285 | 19,025 | +0 | 0.00% | 5,422 |
| 2025-08-14 | 2025-08-12 | 0.280 | 19,025 | +0 | 0.00% | 5,327 |
| 2025-08-13 | 2025-08-11 | 0.280 | 19,025 | +0 | 0.00% | 5,327 |
| 2025-08-12 | 2025-08-08 | 0.280 | 19,025 | +0 | 0.00% | 5,327 |
| 2025-08-11 | 2025-08-07 | 0.290 | 19,025 | +0 | 0.00% | 5,517 |
| 2025-08-08 | 2025-08-06 | 0.285 | 19,025 | +0 | 0.00% | 5,422 |
| 2025-08-07 | 2025-08-05 | 0.280 | 19,025 | +0 | 0.00% | 5,327 |
| 2025-08-06 | 2025-08-04 | 0.280 | 19,025 | +0 | 0.00% | 5,327 |
| 2025-08-05 | 2025-08-01 | 0.280 | 19,025 | +0 | 0.00% | 5,327 |
| 2025-08-04 | 2025-07-31 | 0.285 | 19,025 | +0 | 0.00% | 5,422 |
| 2025-08-01 | 2025-07-30 | 0.285 | 19,025 | +0 | 0.00% | 5,422 |
| 2025-07-31 | 2025-07-29 | 0.290 | 19,025 | +0 | 0.00% | 5,517 |
| 2025-07-30 | 2025-07-28 | 0.290 | 19,025 | +0 | 0.00% | 5,517 |
| 2025-07-29 | 2025-07-25 | 0.295 | 19,025 | +0 | 0.00% | 5,612 |
| 2025-07-28 | 2025-07-24 | 0.295 | 19,025 | +0 | 0.00% | 5,612 |
| 2025-07-25 | 2025-07-23 | 0.300 | 19,025 | +0 | 0.00% | 5,708 |
| 2025-07-24 | 2025-07-22 | 0.300 | 19,025 | +0 | 0.00% | 5,708 |
| 2025-07-23 | 2025-07-21 | 0.305 | 19,025 | +0 | 0.00% | 5,803 |
| 2025-07-22 | 2025-07-18 | 0.300 | 19,025 | +0 | 0.00% | 5,708 |
| 2025-07-21 | 2025-07-17 | 0.300 | 19,025 | +0 | 0.00% | 5,708 |
| 2025-07-18 | 2025-07-16 | 0.300 | 19,025 | +0 | 0.00% | 5,708 |
| 2025-07-17 | 2025-07-15 | 0.305 | 19,025 | +0 | 0.00% | 5,803 |
| 2025-07-16 | 2025-07-14 | 0.305 | 19,025 | +0 | 0.00% | 5,803 |
| 2025-07-15 | 2025-07-11 | 0.315 | 19,025 | +0 | 0.00% | 5,993 |
| 2025-07-14 | 2025-07-10 | 0.305 | 19,025 | +0 | 0.00% | 5,803 |
| 2025-07-11 | 2025-07-09 | 0.305 | 19,025 | +0 | 0.00% | 5,803 |
| 2025-07-10 | 2025-07-08 | 0.310 | 19,025 | +0 | 0.00% | 5,898 |
| 2025-07-09 | 2025-07-07 | 0.315 | 19,025 | +0 | 0.00% | 5,993 |
| 2025-07-08 | 2025-07-04 | 0.315 | 19,025 | +0 | 0.00% | 5,993 |
| 2025-07-07 | 2025-07-03 | 0.320 | 19,025 | +0 | 0.00% | 6,088 |
| 2025-07-04 | 2025-07-02 | 0.310 | 19,025 | +0 | 0.00% | 5,898 |
| 2025-07-03 | 2025-06-30 | 0.305 | 19,025 | +0 | 0.00% | 5,803 |
| 2025-07-02 | 2025-06-27 | 0.310 | 19,025 | +0 | 0.00% | 5,898 |
| 2025-06-30 | 2025-06-26 | 0.315 | 19,025 | +0 | 0.00% | 5,993 |
| 2025-06-27 | 2025-06-25 | 0.310 | 19,025 | +0 | 0.00% | 5,898 |
| 2025-06-26 | 2025-06-24 | 0.310 | 19,025 | +0 | 0.00% | 5,898 |
| 2025-06-25 | 2025-06-23 | 0.310 | 19,025 | +0 | 0.00% | 5,898 |
| 2025-06-24 | 2025-06-20 | 0.305 | 19,025 | +0 | 0.00% | 5,803 |
| 2025-06-23 | 2025-06-19 | 0.305 | 19,025 | +0 | 0.00% | 5,803 |
| 2025-06-20 | 2025-06-18 | 0.310 | 19,025 | +0 | 0.00% | 5,898 |
| 2025-06-19 | 2025-06-17 | 0.320 | 19,025 | +0 | 0.00% | 6,088 |
| 2025-06-18 | 2025-06-16 | 0.325 | 19,025 | +0 | 0.00% | 6,183 |
| 2025-06-17 | 2025-06-13 | 0.320 | 19,025 | +0 | 0.00% | 6,088 |
| 2025-06-16 | 2025-06-12 | 0.320 | 19,025 | +0 | 0.00% | 6,088 |
| 2025-06-13 | 2025-06-11 | 0.315 | 19,025 | +0 | 0.00% | 5,993 |
| 2025-06-12 | 2025-06-10 | 0.320 | 19,025 | +0 | 0.00% | 6,088 |
| 2025-06-11 | 2025-06-09 | 0.320 | 19,025 | +0 | 0.00% | 6,088 |
| 2025-06-10 | 2025-06-06 | 0.335 | 19,025 | +0 | 0.00% | 6,373 |
| 2025-06-09 | 2025-06-05 | 0.325 | 19,025 | +0 | 0.00% | 6,183 |
| 2025-06-06 | 2025-06-04 | 0.325 | 19,025 | +0 | 0.00% | 6,183 |
| 2025-06-05 | 2025-06-03 | 0.315 | 19,025 | +0 | 0.00% | 5,993 |
| 2025-06-04 | 2025-06-02 | 0.325 | 19,025 | +0 | 0.00% | 6,183 |
| 2025-06-03 | 2025-05-30 | 0.345 | 19,025 | +0 | 0.00% | 6,564 |
| 2025-06-02 | 2025-05-29 | 0.355 | 19,025 | +0 | 0.00% | 6,754 |
| 2025-05-30 | 2025-05-28 | 0.320 | 19,025 | +0 | 0.00% | 6,088 |
| 2025-05-29 | 2025-05-27 | 0.320 | 19,025 | +0 | 0.00% | 6,088 |
| 2025-05-28 | 2025-05-26 | 0.335 | 19,025 | +0 | 0.00% | 6,373 |
| 2025-05-27 | 2025-05-23 | 0.315 | 19,025 | +0 | 0.00% | 5,993 |
| 2025-05-26 | 2025-05-22 | 0.320 | 19,025 | +0 | 0.00% | 6,088 |
| 2025-05-23 | 2025-05-21 | 0.345 | 19,025 | +0 | 0.00% | 6,564 |
| 2025-05-22 | 2025-05-20 | 0.360 | 19,025 | +0 | 0.00% | 6,849 |
| 2025-05-21 | 2025-05-19 | 0.350 | 19,025 | +0 | 0.00% | 6,659 |
| 2025-05-20 | 2025-05-16 | 0.375 | 19,025 | +0 | 0.00% | 7,134 |
| 2025-05-19 | 2025-05-15 | 0.340 | 19,025 | +0 | 0.00% | 6,469 |
| 2025-05-16 | 2025-05-14 | 0.360 | 19,025 | +0 | 0.00% | 6,849 |
| 2025-05-15 | 2025-05-13 | 0.355 | 19,025 | +0 | 0.00% | 6,754 |
| 2025-05-14 | 2025-05-12 | 0.350 | 19,025 | +0 | 0.00% | 6,659 |
| 2025-05-13 | 2025-05-09 | 0.365 | 19,025 | +0 | 0.00% | 6,944 |
| 2025-05-12 | 2025-05-08 | 0.380 | 19,025 | +0 | 0.00% | 7,230 |
| 2025-05-09 | 2025-05-07 | 0.380 | 19,025 | +0 | 0.00% | 7,230 |
| 2025-05-08 | 2025-05-06 | 0.380 | 19,025 | +0 | 0.00% | 7,230 |
| 2025-05-07 | 2025-05-02 | 0.390 | 19,025 | +0 | 0.00% | 7,420 |
| 2025-05-06 | 2025-04-30 | 0.405 | 19,025 | +0 | 0.00% | 7,705 |
| 2025-05-02 | 2025-04-29 | 0.345 | 19,025 | +0 | 0.00% | 6,564 |
| 2025-04-30 | 2025-04-28 | 0.355 | 19,025 | +0 | 0.00% | 6,754 |
| 2025-04-29 | 2025-04-25 | 0.360 | 19,025 | +0 | 0.00% | 6,849 |
| 2025-04-28 | 2025-04-24 | 0.345 | 19,025 | +0 | 0.00% | 6,564 |
| 2025-04-25 | 2025-04-23 | 0.340 | 19,025 | +0 | 0.00% | 6,469 |
| 2025-04-24 | 2025-04-22 | 0.350 | 19,025 | +0 | 0.00% | 6,659 |
| 2025-04-23 | 2025-04-17 | 0.345 | 19,025 | +0 | 0.00% | 6,564 |
| 2025-04-22 | 2025-04-16 | 0.340 | 19,025 | +0 | 0.00% | 6,469 |
| 2025-04-17 | 2025-04-15 | 0.385 | 19,025 | +0 | 0.00% | 7,325 |
| 2025-04-16 | 2025-04-14 | 0.410 | 19,025 | +0 | 0.00% | 7,800 |
| 2025-04-15 | 2025-04-11 | 0.410 | 19,025 | +0 | 0.00% | 7,800 |
| 2025-04-14 | 2025-04-10 | 0.395 | 19,025 | +0 | 0.00% | 7,515 |
| 2025-04-11 | 2025-04-09 | 0.395 | 19,025 | +0 | 0.00% | 7,515 |
| 2025-04-10 | 2025-04-08 | 0.395 | 19,025 | +0 | 0.00% | 7,515 |
| 2025-04-09 | 2025-04-07 | 0.395 | 19,025 | +0 | 0.00% | 7,515 |
| 2025-04-08 | 2025-04-03 | 0.435 | 19,025 | +0 | 0.00% | 8,276 |
| 2025-04-07 | 2025-04-02 | 0.430 | 19,025 | +0 | 0.00% | 8,181 |
| 2025-04-03 | 2025-04-01 | 0.430 | 19,025 | +0 | 0.00% | 8,181 |
| 2025-04-02 | 2025-03-31 | 0.475 | 19,025 | +0 | 0.00% | 9,037 |
| 2025-04-01 | 2025-03-28 | 0.475 | 19,025 | +0 | 0.00% | 9,037 |
| 2025-03-31 | 2025-03-27 | 0.475 | 19,025 | +0 | 0.00% | 9,037 |
| 2025-03-28 | 2025-03-26 | 0.510 | 19,025 | +0 | 0.00% | 9,703 |
| 2025-03-27 | 2025-03-25 | 0.500 | 19,025 | +0 | 0.00% | 9,512 |
| 2025-03-26 | 2025-03-24 | 0.495 | 19,025 | +0 | 0.00% | 9,417 |
| 2025-03-25 | 2025-03-21 | 0.500 | 19,025 | +0 | 0.00% | 9,512 |
| 2025-03-24 | 2025-03-20 | 0.495 | 19,025 | +0 | 0.00% | 9,417 |
| 2025-03-21 | 2025-03-19 | 0.485 | 19,025 | +0 | 0.00% | 9,227 |
| 2025-03-20 | 2025-03-18 | 0.510 | 19,025 | +0 | 0.00% | 9,703 |
| 2025-03-19 | 2025-03-17 | 0.510 | 19,025 | +0 | 0.00% | 9,703 |
| 2025-03-18 | 2025-03-14 | 0.520 | 19,025 | +0 | 0.00% | 9,893 |
| 2025-03-17 | 2025-03-13 | 0.500 | 19,025 | +0 | 0.00% | 9,512 |
| 2025-03-14 | 2025-03-12 | 0.510 | 19,025 | +0 | 0.00% | 9,703 |
| 2025-03-13 | 2025-03-11 | 0.520 | 19,025 | +0 | 0.00% | 9,893 |
| 2025-03-12 | 2025-03-10 | 0.530 | 19,025 | +0 | 0.00% | 10,083 |
| 2025-03-11 | 2025-03-07 | 0.540 | 19,025 | +0 | 0.00% | 10,274 |
| 2025-03-10 | 2025-03-06 | 0.520 | 19,025 | +0 | 0.00% | 9,893 |
| 2025-03-07 | 2025-03-05 | 0.530 | 19,025 | +0 | 0.00% | 10,083 |
| 2025-03-06 | 2025-03-04 | 0.560 | 19,025 | +0 | 0.00% | 10,654 |
| 2025-03-05 | 2025-03-03 | 0.500 | 19,025 | +0 | 0.00% | 9,512 |
| 2025-03-04 | 2025-02-28 | 0.530 | 19,025 | +0 | 0.00% | 10,083 |
| 2025-03-03 | 2025-02-27 | 0.520 | 19,025 | +0 | 0.00% | 9,893 |
| 2025-02-28 | 2025-02-26 | 0.550 | 19,025 | +0 | 0.00% | 10,464 |
| 2025-02-27 | 2025-02-25 | 0.540 | 19,025 | +0 | 0.00% | 10,274 |
| 2025-02-26 | 2025-02-24 | 0.520 | 19,025 | +0 | 0.00% | 9,893 |
| 2025-02-25 | 2025-02-21 | 0.510 | 19,025 | +0 | 0.00% | 9,703 |
| 2025-02-24 | 2025-02-20 | 0.500 | 19,025 | +0 | 0.00% | 9,512 |
| 2025-02-21 | 2025-02-19 | 0.530 | 19,025 | +0 | 0.00% | 10,083 |
| 2025-02-20 | 2025-02-18 | 0.540 | 19,025 | +0 | 0.00% | 10,274 |
| 2025-02-19 | 2025-02-17 | 0.540 | 19,025 | +0 | 0.00% | 10,274 |
| 2025-02-18 | 2025-02-14 | 0.520 | 19,025 | +0 | 0.00% | 9,893 |
| 2025-02-17 | 2025-02-13 | 0.520 | 19,025 | +0 | 0.00% | 9,893 |
| 2025-02-14 | 2025-02-12 | 0.540 | 19,025 | +0 | 0.00% | 10,274 |
| 2025-02-13 | 2025-02-11 | 0.530 | 19,025 | +0 | 0.00% | 10,083 |
| 2025-02-12 | 2025-02-10 | 0.510 | 19,025 | +0 | 0.00% | 9,703 |
| 2025-02-11 | 2025-02-07 | 0.540 | 19,025 | +0 | 0.00% | 10,274 |
| 2025-02-10 | 2025-02-06 | 0.540 | 19,025 | +0 | 0.00% | 10,274 |
| 2025-02-07 | 2025-02-05 | 0.560 | 19,025 | +0 | 0.00% | 10,654 |
| 2025-02-06 | 2025-02-04 | 0.550 | 19,025 | +0 | 0.00% | 10,464 |
| 2025-02-05 | 2025-02-03 | 0.550 | 19,025 | +0 | 0.00% | 10,464 |
| 2025-02-04 | 2025-01-28 | 0.530 | 19,025 | +0 | 0.00% | 10,083 |
| 2025-02-03 | 2025-01-24 | 0.540 | 19,025 | +0 | 0.00% | 10,274 |
| 2025-01-27 | 2025-01-23 | 0.530 | 19,025 | +0 | 0.00% | 10,083 |
| 2025-01-24 | 2025-01-22 | 0.550 | 19,025 | +0 | 0.00% | 10,464 |
| 2025-01-23 | 2025-01-21 | 0.520 | 19,025 | +0 | 0.00% | 9,893 |
| 2025-01-22 | 2025-01-20 | 0.530 | 19,025 | +0 | 0.00% | 10,083 |
| 2025-01-21 | 2025-01-17 | 0.520 | 19,025 | +0 | 0.00% | 9,893 |
| 2025-01-20 | 2025-01-16 | 0.520 | 19,025 | +0 | 0.00% | 9,893 |
| 2025-01-17 | 2025-01-15 | 0.530 | 19,025 | +0 | 0.00% | 10,083 |
| 2025-01-16 | 2025-01-14 | 0.520 | 19,025 | +0 | 0.00% | 9,893 |
| 2025-01-15 | 2025-01-13 | 0.570 | 19,025 | +0 | 0.00% | 10,844 |
| 2025-01-14 | 2025-01-10 | 0.540 | 19,025 | +0 | 0.00% | 10,274 |
| 2025-01-13 | 2025-01-09 | 0.550 | 19,025 | +0 | 0.00% | 10,464 |
| 2025-01-10 | 2025-01-08 | 0.530 | 19,025 | +0 | 0.00% | 10,083 |
| 2025-01-09 | 2025-01-07 | 0.530 | 19,025 | +0 | 0.00% | 10,083 |
| 2025-01-08 | 2025-01-06 | 0.540 | 19,025 | +0 | 0.00% | 10,274 |
| 2025-01-07 | 2025-01-03 | 0.540 | 19,025 | +0 | 0.00% | 10,274 |
| 2025-01-06 | 2025-01-02 | 0.530 | 19,025 | +0 | 0.00% | 10,083 |
| 2025-01-03 | 2024-12-31 | 0.520 | 19,025 | +0 | 0.00% | 9,893 |
| 2025-01-02 | 2024-12-27 | 0.500 | 19,025 | +0 | 0.00% | 9,512 |
| 2024-12-30 | 2024-12-24 | 0.520 | 19,025 | +0 | 0.00% | 9,893 |
| 2024-12-27 | 2024-12-20 | 0.500 | 19,025 | +0 | 0.00% | 9,512 |
| 2024-12-23 | 2024-12-19 | 0.520 | 19,025 | +0 | 0.00% | 9,893 |
| 2024-12-20 | 2024-12-18 | 0.520 | 19,025 | +0 | 0.00% | 9,893 |
| 2024-12-19 | 2024-12-17 | 0.560 | 19,025 | +0 | 0.00% | 10,654 |
| 2024-12-18 | 2024-12-16 | 0.550 | 19,025 | +0 | 0.00% | 10,464 |
| 2024-12-17 | 2024-12-13 | 0.540 | 19,025 | +0 | 0.00% | 10,274 |
| 2024-12-16 | 2024-12-12 | 0.520 | 19,025 | +0 | 0.00% | 9,893 |
| 2024-12-13 | 2024-12-11 | 0.560 | 19,025 | +0 | 0.00% | 10,654 |
| 2024-12-12 | 2024-12-10 | 0.600 | 19,025 | +0 | 0.00% | 11,415 |
| 2024-12-11 | 2024-12-09 | 0.580 | 19,025 | +0 | 0.00% | 11,034 |
| 2024-12-10 | 2024-12-06 | 0.610 | 19,025 | +0 | 0.00% | 11,605 |
| 2024-12-09 | 2024-12-05 | 0.610 | 19,025 | +0 | 0.00% | 11,605 |
| 2024-12-06 | 2024-12-04 | 0.610 | 19,025 | +0 | 0.00% | 11,605 |
| 2024-12-05 | 2024-12-03 | 0.640 | 19,025 | +0 | 0.00% | 12,176 |
| 2024-12-04 | 2024-12-02 | 0.650 | 19,025 | +0 | 0.00% | 12,366 |
| 2024-12-03 | 2024-11-29 | 0.670 | 19,025 | +0 | 0.00% | 12,747 |
| 2024-12-02 | 2024-11-28 | 0.610 | 19,025 | +0 | 0.00% | 11,605 |
| 2024-11-29 | 2024-11-27 | 0.670 | 19,025 | +0 | 0.00% | 12,747 |
| 2024-11-28 | 2024-11-26 | 0.660 | 19,025 | +0 | 0.00% | 12,556 |
| 2024-11-27 | 2024-11-25 | 0.660 | 19,025 | +0 | 0.00% | 12,556 |
| 2024-11-26 | 2024-11-22 | 0.670 | 19,025 | +0 | 0.00% | 12,747 |
| 2024-11-25 | 2024-11-21 | 0.680 | 19,025 | +0 | 0.00% | 12,937 |
| 2024-11-22 | 2024-11-20 | 0.680 | 19,025 | +0 | 0.00% | 12,937 |
| 2024-11-21 | 2024-11-19 | 0.650 | 19,025 | +0 | 0.00% | 12,366 |
| 2024-11-20 | 2024-11-18 | 0.650 | 19,025 | +0 | 0.00% | 12,366 |
| 2024-11-19 | 2024-11-15 | 0.660 | 19,025 | +0 | 0.00% | 12,556 |
| 2024-11-18 | 2024-11-14 | 0.660 | 19,025 | +0 | 0.00% | 12,556 |
| 2024-11-15 | 2024-11-13 | 0.720 | 19,025 | +0 | 0.00% | 13,698 |
| 2024-11-14 | 2024-11-12 | 0.730 | 19,025 | +0 | 0.00% | 13,888 |
| 2024-11-13 | 2024-11-11 | 0.730 | 19,025 | +0 | 0.00% | 13,888 |
| 2024-11-12 | 2024-11-08 | 0.720 | 19,025 | +0 | 0.00% | 13,698 |
| 2024-11-11 | 2024-11-07 | 0.700 | 19,025 | +0 | 0.00% | 13,318 |
| 2024-11-08 | 2024-11-06 | 0.720 | 19,025 | +0 | 0.00% | 13,698 |
| 2024-11-07 | 2024-11-05 | 0.720 | 19,025 | +0 | 0.00% | 13,698 |
| 2024-11-06 | 2024-11-04 | 0.720 | 19,025 | +0 | 0.00% | 13,698 |
| 2024-11-05 | 2024-11-01 | 0.710 | 19,025 | +0 | 0.00% | 13,508 |
| 2024-11-04 | 2024-10-31 | 0.770 | 19,025 | +0 | 0.00% | 14,649 |
| 2024-11-01 | 2024-10-30 | 0.760 | 19,025 | +0 | 0.00% | 14,459 |
| 2024-10-31 | 2024-10-29 | 0.730 | 19,025 | +0 | 0.00% | 13,888 |
| 2024-10-30 | 2024-10-28 | 0.720 | 19,025 | +0 | 0.00% | 13,698 |
| 2024-10-29 | 2024-10-25 | 0.710 | 19,025 | +0 | 0.00% | 13,508 |
| 2024-10-28 | 2024-10-24 | 0.710 | 19,025 | +0 | 0.00% | 13,508 |
| 2024-10-25 | 2024-10-23 | 0.710 | 19,025 | +0 | 0.00% | 13,508 |
| 2024-10-24 | 2024-10-22 | 0.720 | 19,025 | +0 | 0.00% | 13,698 |
| 2024-10-23 | 2024-10-21 | 0.730 | 19,025 | +0 | 0.00% | 13,888 |
| 2024-10-22 | 2024-10-18 | 0.740 | 19,025 | +0 | 0.00% | 14,078 |
| 2024-10-21 | 2024-10-17 | 0.740 | 19,025 | +0 | 0.00% | 14,078 |
| 2024-10-18 | 2024-10-16 | 0.710 | 19,025 | +0 | 0.00% | 13,508 |
| 2024-10-17 | 2024-10-15 | 0.680 | 19,025 | +0 | 0.00% | 12,937 |
| 2024-10-16 | 2024-10-14 | 0.710 | 19,025 | +0 | 0.00% | 13,508 |
| 2024-10-15 | 2024-10-10 | 0.770 | 19,025 | +0 | 0.00% | 14,649 |
| 2024-10-14 | 2024-10-09 | 0.760 | 19,025 | +0 | 0.00% | 14,459 |
| 2024-10-10 | 2024-10-08 | 0.730 | 19,025 | +0 | 0.00% | 13,888 |
| 2024-10-09 | 2024-10-07 | 0.820 | 19,025 | +0 | 0.00% | 15,600 |
| 2024-10-08 | 2024-10-04 | 0.870 | 19,025 | +0 | 0.00% | 16,552 |
| 2024-10-07 | 2024-10-03 | 0.820 | 19,025 | +0 | 0.00% | 15,600 |
| 2024-10-04 | 2024-10-02 | 0.750 | 19,025 | +0 | 0.00% | 14,269 |
| 2024-10-03 | 2024-09-30 | 0.680 | 19,025 | +0 | 0.00% | 12,937 |
| 2024-10-02 | 2024-09-27 | 0.660 | 19,025 | +0 | 0.00% | 12,556 |
| 2024-09-30 | 2024-09-26 | 0.630 | 19,025 | +0 | 0.00% | 11,986 |
| 2024-09-27 | 2024-09-25 | 0.630 | 19,025 | +0 | 0.00% | 11,986 |
| 2024-09-26 | 2024-09-24 | 0.630 | 19,025 | +0 | 0.00% | 11,986 |
| 2024-09-25 | 2024-09-23 | 0.610 | 19,025 | +0 | 0.00% | 11,605 |
| 2024-09-24 | 2024-09-20 | 0.600 | 19,025 | +0 | 0.00% | 11,415 |
| 2024-09-23 | 2024-09-19 | 0.620 | 19,025 | +0 | 0.00% | 11,796 |
| 2024-09-20 | 2024-09-17 | 0.590 | 19,025 | +0 | 0.00% | 11,225 |
| 2024-09-19 | 2024-09-16 | 0.590 | 19,025 | +0 | 0.00% | 11,225 |
| 2024-09-17 | 2024-09-13 | 0.590 | 19,025 | +0 | 0.00% | 11,225 |
| 2024-09-16 | 2024-09-12 | 0.600 | 19,025 | +0 | 0.00% | 11,415 |
| 2024-09-13 | 2024-09-11 | 0.590 | 19,025 | +0 | 0.00% | 11,225 |
| 2024-09-12 | 2024-09-10 | 0.570 | 19,025 | +0 | 0.00% | 10,844 |
| 2024-09-11 | 2024-09-09 | 0.590 | 19,025 | +0 | 0.00% | 11,225 |
| 2024-09-10 | 2024-09-05 | 0.590 | 19,025 | +0 | 0.00% | 11,225 |
| 2024-09-09 | 2024-09-04 | 0.620 | 19,025 | +0 | 0.00% | 11,796 |
| 2024-09-05 | 2024-09-03 | 0.600 | 19,025 | +0 | 0.00% | 11,415 |
| 2024-09-04 | 2024-09-02 | 0.600 | 19,025 | +0 | 0.00% | 11,415 |
| 2024-09-03 | 2024-08-30 | 0.620 | 19,025 | +0 | 0.00% | 11,796 |
| 2024-09-02 | 2024-08-29 | 0.610 | 19,025 | +0 | 0.00% | 11,605 |
| 2024-08-30 | 2024-08-28 | 0.610 | 19,025 | +0 | 0.00% | 11,605 |
| 2024-08-29 | 2024-08-27 | 0.600 | 19,025 | +0 | 0.00% | 11,415 |
| 2024-08-28 | 2024-08-26 | 0.610 | 19,025 | +0 | 0.00% | 11,605 |
| 2024-08-27 | 2024-08-23 | 0.650 | 19,025 | +0 | 0.00% | 12,366 |
| 2024-08-26 | 2024-08-22 | 0.680 | 19,025 | +0 | 0.00% | 12,937 |
| 2024-08-23 | 2024-08-21 | 0.670 | 19,025 | +0 | 0.00% | 12,747 |
| 2024-08-22 | 2024-08-20 | 0.720 | 19,025 | +0 | 0.00% | 13,698 |
| 2024-08-21 | 2024-08-19 | 0.750 | 19,025 | +0 | 0.00% | 14,269 |
| 2024-08-20 | 2024-08-16 | 0.740 | 19,025 | +0 | 0.00% | 14,078 |
| 2024-08-19 | 2024-08-15 | 0.730 | 19,025 | +0 | 0.00% | 13,888 |
| 2024-08-16 | 2024-08-14 | 0.770 | 19,025 | +0 | 0.00% | 14,649 |
| 2024-08-15 | 2024-08-13 | 0.820 | 19,025 | +0 | 0.00% | 15,600 |
| 2024-08-14 | 2024-08-12 | 0.770 | 19,025 | +0 | 0.00% | 14,649 |
| 2024-08-13 | 2024-08-09 | 0.750 | 19,025 | +0 | 0.00% | 14,269 |
| 2024-08-12 | 2024-08-08 | 0.720 | 19,025 | +0 | 0.00% | 13,698 |
| 2024-08-09 | 2024-08-07 | 0.730 | 19,025 | +0 | 0.00% | 13,888 |
| 2024-08-08 | 2024-08-06 | 0.780 | 19,025 | +0 | 0.00% | 14,840 |
| 2024-08-07 | 2024-08-05 | 0.730 | 19,025 | +0 | 0.00% | 13,888 |
| 2024-08-06 | 2024-08-02 | 0.780 | 19,025 | +0 | 0.00% | 14,840 |
| 2024-08-05 | 2024-08-01 | 0.790 | 19,025 | +0 | 0.00% | 15,030 |
| 2024-08-02 | 2024-07-31 | 0.790 | 19,025 | +0 | 0.00% | 15,030 |
| 2024-08-01 | 2024-07-30 | 0.790 | 19,025 | +0 | 0.00% | 15,030 |
| 2024-07-31 | 2024-07-29 | 0.790 | 19,025 | +0 | 0.00% | 15,030 |
| 2024-07-30 | 2024-07-26 | 0.790 | 19,025 | +0 | 0.00% | 15,030 |
| 2024-07-29 | 2024-07-25 | 0.810 | 19,025 | +0 | 0.00% | 15,410 |
| 2024-07-26 | 2024-07-24 | 0.820 | 19,025 | +0 | 0.00% | 15,600 |
| 2024-07-25 | 2024-07-23 | 0.820 | 19,025 | +0 | 0.00% | 15,600 |
| 2024-07-24 | 2024-07-22 | 0.820 | 19,025 | +0 | 0.00% | 15,600 |
| 2024-07-23 | 2024-07-19 | 0.820 | 19,025 | +0 | 0.00% | 15,600 |
| 2024-07-22 | 2024-07-18 | 0.820 | 19,025 | +0 | 0.00% | 15,600 |
| 2024-07-19 | 2024-07-17 | 0.800 | 19,025 | +0 | 0.00% | 15,220 |
| 2024-07-18 | 2024-07-16 | 0.810 | 19,025 | +0 | 0.00% | 15,410 |
| 2024-07-17 | 2024-07-15 | 0.800 | 19,025 | +0 | 0.00% | 15,220 |
| 2024-07-16 | 2024-07-12 | 0.870 | 19,025 | +0 | 0.00% | 16,552 |
| 2024-07-15 | 2024-07-11 | 0.830 | 19,025 | +0 | 0.00% | 15,791 |
| 2024-07-12 | 2024-07-10 | 0.830 | 19,025 | +0 | 0.00% | 15,791 |
| 2024-07-11 | 2024-07-09 | 0.860 | 19,025 | +0 | 0.00% | 16,362 |
| 2024-07-10 | 2024-07-08 | 0.850 | 19,025 | +0 | 0.00% | 16,171 |
| 2024-07-09 | 2024-07-05 | 0.860 | 19,025 | +0 | 0.00% | 16,362 |
| 2024-07-08 | 2024-07-04 | 0.860 | 19,025 | +0 | 0.00% | 16,362 |
| 2024-07-05 | 2024-07-03 | 0.870 | 19,025 | +0 | 0.00% | 16,552 |
| 2024-07-04 | 2024-07-02 | 0.920 | 19,025 | +0 | 0.00% | 17,503 |
| 2024-07-03 | 2024-06-28 | 0.840 | 19,025 | +0 | 0.00% | 15,981 |
| 2024-07-02 | 2024-06-27 | 0.790 | 19,025 | +0 | 0.00% | 15,030 |
| 2024-06-28 | 2024-06-26 | 0.830 | 19,025 | +0 | 0.00% | 15,791 |
| 2024-06-27 | 2024-06-25 | 0.870 | 19,025 | +0 | 0.00% | 16,552 |
| 2024-06-26 | 2024-06-24 | 0.810 | 19,025 | +0 | 0.00% | 15,410 |
| 2024-06-25 | 2024-06-21 | 0.820 | 19,025 | +0 | 0.00% | 15,600 |
| 2024-06-24 | 2024-06-20 | 0.820 | 19,025 | +0 | 0.00% | 15,600 |
| 2024-06-21 | 2024-06-19 | 0.860 | 19,025 | +0 | 0.00% | 16,362 |
| 2024-06-20 | 2024-06-18 | 0.800 | 19,025 | +0 | 0.00% | 15,220 |
| 2024-06-19 | 2024-06-17 | 0.760 | 19,025 | +0 | 0.00% | 14,459 |
| 2024-06-18 | 2024-06-14 | 0.750 | 19,025 | +0 | 0.00% | 14,269 |
| 2024-06-17 | 2024-06-13 | 0.750 | 19,025 | +0 | 0.00% | 14,269 |
| 2024-06-14 | 2024-06-12 | 0.770 | 19,025 | +0 | 0.00% | 14,649 |
| 2024-06-13 | 2024-06-11 | 0.770 | 19,025 | +0 | 0.00% | 14,649 |
| 2024-06-12 | 2024-06-07 | 0.770 | 19,025 | +0 | 0.00% | 14,649 |
| 2024-06-11 | 2024-06-06 | 0.760 | 19,025 | +0 | 0.00% | 14,459 |
| 2024-06-07 | 2024-06-05 | 0.750 | 19,025 | +0 | 0.00% | 14,269 |
| 2024-06-06 | 2024-06-04 | 0.800 | 19,025 | +0 | 0.00% | 15,220 |
| 2024-06-05 | 2024-06-03 | 0.800 | 19,025 | +0 | 0.00% | 15,220 |
| 2024-06-04 | 2024-05-31 | 0.790 | 19,025 | +0 | 0.00% | 15,030 |
| 2024-06-03 | 2024-05-30 | 0.790 | 19,025 | +0 | 0.00% | 15,030 |
| 2024-05-31 | 2024-05-29 | 0.790 | 19,025 | +0 | 0.00% | 15,030 |
| 2024-05-30 | 2024-05-28 | 0.800 | 19,025 | +0 | 0.00% | 15,220 |
| 2024-05-29 | 2024-05-27 | 0.930 | 19,025 | +0 | 0.00% | 17,693 |
| 2024-05-28 | 2024-05-24 | 0.920 | 19,025 | +0 | 0.00% | 17,503 |
| 2024-05-27 | 2024-05-23 | 0.880 | 19,025 | +0 | 0.00% | 16,742 |
| 2024-05-24 | 2024-05-22 | 0.900 | 19,025 | +0 | 0.00% | 17,122 |
| 2024-05-23 | 2024-05-21 | 0.890 | 19,025 | +0 | 0.00% | 16,932 |
| 2024-05-22 | 2024-05-20 | 0.900 | 19,025 | +0 | 0.00% | 17,122 |
| 2024-05-21 | 2024-05-17 | 0.880 | 19,025 | +0 | 0.00% | 16,742 |
| 2024-05-20 | 2024-05-16 | 0.910 | 19,025 | +0 | 0.00% | 17,313 |
| 2024-05-17 | 2024-05-14 | 0.860 | 19,025 | +0 | 0.00% | 16,362 |
| 2024-05-16 | 2024-05-13 | 0.800 | 19,025 | +0 | 0.00% | 15,220 |
| 2024-05-14 | 2024-05-10 | 0.840 | 19,025 | +0 | 0.00% | 15,981 |
| 2024-05-13 | 2024-05-09 | 0.820 | 19,025 | +0 | 0.00% | 15,600 |
| 2024-05-10 | 2024-05-08 | 0.810 | 19,025 | +0 | 0.00% | 15,410 |
| 2024-05-09 | 2024-05-07 | 0.810 | 19,025 | +0 | 0.00% | 15,410 |
| 2024-05-08 | 2024-05-06 | 0.790 | 19,025 | +0 | 0.00% | 15,030 |
| 2024-05-07 | 2024-05-03 | 0.760 | 19,025 | +0 | 0.00% | 14,459 |
| 2024-05-06 | 2024-05-02 | 0.760 | 19,025 | +0 | 0.00% | 14,459 |
| 2024-05-03 | 2024-04-30 | 0.810 | 19,025 | +0 | 0.00% | 15,410 |
| 2024-05-02 | 2024-04-29 | 0.850 | 19,025 | +0 | 0.00% | 16,171 |
| 2024-04-30 | 2024-04-26 | 0.770 | 19,025 | +0 | 0.00% | 14,649 |
| 2024-04-29 | 2024-04-25 | 0.760 | 19,025 | +0 | 0.00% | 14,459 |
| 2024-04-26 | 2024-04-24 | 0.760 | 19,025 | +0 | 0.00% | 14,459 |
| 2024-04-25 | 2024-04-23 | 0.730 | 19,025 | +0 | 0.00% | 13,888 |
| 2024-04-24 | 2024-04-22 | 0.720 | 19,025 | +0 | 0.00% | 13,698 |
| 2024-04-23 | 2024-04-19 | 0.720 | 19,025 | +0 | 0.00% | 13,698 |
| 2024-04-22 | 2024-04-18 | 0.720 | 19,025 | +0 | 0.00% | 13,698 |
| 2024-04-19 | 2024-04-17 | 0.720 | 19,025 | +0 | 0.00% | 13,698 |
| 2024-04-18 | 2024-04-16 | 0.720 | 19,025 | +0 | 0.00% | 13,698 |
| 2024-04-17 | 2024-04-15 | 0.710 | 19,025 | +0 | 0.00% | 13,508 |
| 2024-04-16 | 2024-04-12 | 0.740 | 19,025 | +0 | 0.00% | 14,078 |
| 2024-04-15 | 2024-04-11 | 0.730 | 19,025 | +0 | 0.00% | 13,888 |
| 2024-04-12 | 2024-04-10 | 0.750 | 19,025 | +0 | 0.00% | 14,269 |
| 2024-04-11 | 2024-04-09 | 0.750 | 19,025 | +0 | 0.00% | 14,269 |
| 2024-04-10 | 2024-04-08 | 0.800 | 19,025 | +0 | 0.00% | 15,220 |
| 2024-04-09 | 2024-04-05 | 0.770 | 19,025 | +0 | 0.00% | 14,649 |
| 2024-04-08 | 2024-04-03 | 0.800 | 19,025 | +0 | 0.00% | 15,220 |
| 2024-04-05 | 2024-04-02 | 0.790 | 19,025 | +0 | 0.00% | 15,030 |
| 2024-04-03 | 2024-03-28 | 0.830 | 19,025 | +0 | 0.00% | 15,791 |
| 2024-04-02 | 2024-03-27 | 0.790 | 19,025 | +0 | 0.00% | 15,030 |
| 2024-03-28 | 2024-03-26 | 0.810 | 19,025 | +0 | 0.00% | 15,410 |
| 2024-03-27 | 2024-03-25 | 0.800 | 19,025 | +0 | 0.00% | 15,220 |
| 2024-03-26 | 2024-03-22 | 0.820 | 19,025 | +0 | 0.00% | 15,600 |
| 2024-03-25 | 2024-03-21 | 0.800 | 19,025 | +0 | 0.00% | 15,220 |
| 2024-03-22 | 2024-03-20 | 0.780 | 19,025 | +0 | 0.00% | 14,840 |
| 2024-03-21 | 2024-03-19 | 0.780 | 19,025 | +0 | 0.00% | 14,840 |
| 2024-03-20 | 2024-03-18 | 0.790 | 19,025 | +0 | 0.00% | 15,030 |
| 2024-03-19 | 2024-03-15 | 0.830 | 19,025 | +0 | 0.00% | 15,791 |
| 2024-03-18 | 2024-03-14 | 0.760 | 19,025 | +0 | 0.00% | 14,459 |
| 2024-03-15 | 2024-03-13 | 0.770 | 19,025 | +0 | 0.00% | 14,649 |
| 2024-03-14 | 2024-03-12 | 0.790 | 19,025 | +0 | 0.00% | 15,030 |
| 2024-03-13 | 2024-03-11 | 0.750 | 19,025 | +0 | 0.00% | 14,269 |
| 2024-03-12 | 2024-03-08 | 0.740 | 19,025 | +0 | 0.00% | 14,078 |
| 2024-03-11 | 2024-03-07 | 0.740 | 19,025 | +0 | 0.00% | 14,078 |
| 2024-03-08 | 2024-03-06 | 0.710 | 19,025 | +0 | 0.00% | 13,508 |
| 2024-03-07 | 2024-03-05 | 0.720 | 19,025 | +0 | 0.00% | 13,698 |
| 2024-03-06 | 2024-03-04 | 0.680 | 19,025 | +0 | 0.00% | 12,937 |
| 2024-03-05 | 2024-03-01 | 0.730 | 19,025 | +0 | 0.00% | 13,888 |
| 2024-03-04 | 2024-02-29 | 0.700 | 19,025 | +0 | 0.00% | 13,318 |
| 2024-03-01 | 2024-02-28 | 0.670 | 19,025 | +0 | 0.00% | 12,747 |
| 2024-02-29 | 2024-02-27 | 0.700 | 19,025 | +0 | 0.00% | 13,318 |
| 2024-02-28 | 2024-02-26 | 0.700 | 19,025 | +0 | 0.00% | 13,318 |
| 2024-02-27 | 2024-02-23 | 0.680 | 19,025 | +0 | 0.00% | 12,937 |
| 2024-02-26 | 2024-02-22 | 0.670 | 19,025 | +0 | 0.00% | 12,747 |
| 2024-02-23 | 2024-02-21 | 0.670 | 19,025 | +0 | 0.00% | 12,747 |
| 2024-02-22 | 2024-02-20 | 0.710 | 19,025 | +0 | 0.00% | 13,508 |
| 2024-02-21 | 2024-02-19 | 0.700 | 19,025 | +0 | 0.00% | 13,318 |
| 2024-02-20 | 2024-02-16 | 0.710 | 19,025 | +0 | 0.00% | 13,508 |
| 2024-02-19 | 2024-02-15 | 0.680 | 19,025 | +0 | 0.00% | 12,937 |
| 2024-02-16 | 2024-02-14 | 0.680 | 19,025 | +0 | 0.00% | 12,937 |
| 2024-02-15 | 2024-02-09 | 0.680 | 19,025 | +0 | 0.00% | 12,937 |
| 2024-02-14 | 2024-02-07 | 0.670 | 19,025 | +0 | 0.00% | 12,747 |
| 2024-02-08 | 2024-02-06 | 0.640 | 19,025 | +0 | 0.00% | 12,176 |
| 2024-02-07 | 2024-02-05 | 0.670 | 19,025 | +0 | 0.00% | 12,747 |
| 2024-02-06 | 2024-02-02 | 0.670 | 19,025 | +0 | 0.00% | 12,747 |
| 2024-02-05 | 2024-02-01 | 0.660 | 19,025 | +0 | 0.00% | 12,556 |
| 2024-02-02 | 2024-01-31 | 0.670 | 19,025 | +0 | 0.00% | 12,747 |
| 2024-02-01 | 2024-01-30 | 0.680 | 19,025 | +0 | 0.00% | 12,937 |
| 2024-01-31 | 2024-01-29 | 0.680 | 19,025 | +0 | 0.00% | 12,937 |
| 2024-01-30 | 2024-01-26 | 0.680 | 19,025 | +0 | 0.00% | 12,937 |
| 2024-01-29 | 2024-01-25 | 0.710 | 19,025 | +0 | 0.00% | 13,508 |
| 2024-01-26 | 2024-01-24 | 0.710 | 19,025 | +0 | 0.00% | 13,508 |
| 2024-01-25 | 2024-01-23 | 0.730 | 19,025 | +0 | 0.00% | 13,888 |
| 2024-01-24 | 2024-01-22 | 0.730 | 19,025 | +0 | 0.00% | 13,888 |
| 2024-01-23 | 2024-01-19 | 0.750 | 19,025 | +0 | 0.00% | 14,269 |
| 2024-01-22 | 2024-01-18 | 0.760 | 19,025 | +0 | 0.00% | 14,459 |
| 2024-01-19 | 2024-01-17 | 0.750 | 19,025 | +0 | 0.00% | 14,269 |
| 2024-01-18 | 2024-01-16 | 0.750 | 19,025 | +0 | 0.00% | 14,269 |
| 2024-01-17 | 2024-01-15 | 0.740 | 19,025 | +0 | 0.00% | 14,078 |
| 2024-01-16 | 2024-01-12 | 0.750 | 19,025 | +0 | 0.00% | 14,269 |
| 2024-01-15 | 2024-01-11 | 0.780 | 19,025 | +0 | 0.00% | 14,840 |
| 2024-01-12 | 2024-01-10 | 0.780 | 19,025 | +0 | 0.00% | 14,840 |
| 2024-01-11 | 2024-01-09 | 0.770 | 19,025 | +0 | 0.00% | 14,649 |
| 2024-01-10 | 2024-01-08 | 0.760 | 19,025 | +0 | 0.00% | 14,459 |
| 2024-01-09 | 2024-01-05 | 0.780 | 19,025 | +0 | 0.00% | 14,840 |
| 2024-01-08 | 2024-01-04 | 0.760 | 19,025 | +0 | 0.00% | 14,459 |
| 2024-01-05 | 2024-01-03 | 0.780 | 19,025 | +0 | 0.00% | 14,840 |
| 2024-01-04 | 2024-01-02 | 0.770 | 19,025 | +0 | 0.00% | 14,649 |
| 2024-01-03 | 2023-12-29 | 0.770 | 19,025 | +0 | 0.00% | 14,649 |
| 2024-01-02 | 2023-12-28 | 0.770 | 19,025 | +0 | 0.00% | 14,649 |
| 2023-12-29 | 2023-12-27 | 0.780 | 19,025 | +0 | 0.00% | 14,840 |
| 2023-12-28 | 2023-12-22 | 0.770 | 19,025 | +0 | 0.00% | 14,649 |
| 2023-12-27 | 2023-12-21 | 0.750 | 19,025 | +0 | 0.00% | 14,269 |
| 2023-12-22 | 2023-12-20 | 0.770 | 19,025 | +0 | 0.00% | 14,649 |
| 2023-12-21 | 2023-12-19 | 0.750 | 19,025 | +0 | 0.00% | 14,269 |
| 2023-12-20 | 2023-12-18 | 0.740 | 19,025 | +0 | 0.00% | 14,078 |
| 2023-12-19 | 2023-12-15 | 0.760 | 19,025 | +0 | 0.00% | 14,459 |
| 2023-12-18 | 2023-12-14 | 0.760 | 19,025 | +0 | 0.00% | 14,459 |
| 2023-12-15 | 2023-12-13 | 0.770 | 19,025 | +0 | 0.00% | 14,649 |
| 2023-12-14 | 2023-12-12 | 0.770 | 19,025 | +0 | 0.00% | 14,649 |
| 2023-12-13 | 2023-12-11 | 0.770 | 19,025 | +0 | 0.00% | 14,649 |
| 2023-12-12 | 2023-12-08 | 0.790 | 19,025 | +0 | 0.00% | 15,030 |
| 2023-12-11 | 2023-12-07 | 0.780 | 19,025 | +0 | 0.00% | 14,840 |
| 2023-12-08 | 2023-12-06 | 0.790 | 19,025 | +0 | 0.00% | 15,030 |
| 2023-12-07 | 2023-12-05 | 0.780 | 19,025 | +0 | 0.00% | 14,840 |
| 2023-12-06 | 2023-12-04 | 0.800 | 19,025 | +0 | 0.00% | 15,220 |
| 2023-12-05 | 2023-12-01 | 0.800 | 19,025 | +0 | 0.00% | 15,220 |
| 2023-12-04 | 2023-11-30 | 0.800 | 19,025 | +0 | 0.00% | 15,220 |
| 2023-12-01 | 2023-11-29 | 0.790 | 19,025 | +0 | 0.00% | 15,030 |
| 2023-11-30 | 2023-11-28 | 0.790 | 19,025 | +0 | 0.00% | 15,030 |
| 2023-11-29 | 2023-11-27 | 0.790 | 19,025 | +0 | 0.00% | 15,030 |
| 2023-11-28 | 2023-11-24 | 0.780 | 19,025 | +0 | 0.00% | 14,840 |
| 2023-11-27 | 2023-11-23 | 0.780 | 19,025 | +0 | 0.00% | 14,840 |
| 2023-11-24 | 2023-11-22 | 0.760 | 19,025 | +0 | 0.00% | 14,459 |
| 2023-11-23 | 2023-11-21 | 0.770 | 19,025 | +0 | 0.00% | 14,649 |
| 2023-11-22 | 2023-11-20 | 0.760 | 19,025 | +0 | 0.00% | 14,459 |
| 2023-11-21 | 2023-11-17 | 0.780 | 19,025 | +0 | 0.00% | 14,840 |
| 2023-11-20 | 2023-11-16 | 0.750 | 19,025 | +0 | 0.00% | 14,269 |
| 2023-11-17 | 2023-11-15 | 0.780 | 19,025 | +0 | 0.00% | 14,840 |
| 2023-11-16 | 2023-11-14 | 0.770 | 19,025 | +0 | 0.00% | 14,649 |
| 2023-11-15 | 2023-11-13 | 0.760 | 19,025 | +0 | 0.00% | 14,459 |
| 2023-11-14 | 2023-11-10 | 0.760 | 19,025 | +0 | 0.00% | 14,459 |
| 2023-11-13 | 2023-11-09 | 0.760 | 19,025 | +0 | 0.00% | 14,459 |
| 2023-11-10 | 2023-11-08 | 0.810 | 19,025 | +0 | 0.00% | 15,410 |
| 2023-11-09 | 2023-11-07 | 0.840 | 19,025 | +0 | 0.00% | 15,981 |
| 2023-11-08 | 2023-11-06 | 0.840 | 19,025 | +0 | 0.00% | 15,981 |
| 2023-11-07 | 2023-11-03 | 0.920 | 19,025 | +0 | 0.00% | 17,503 |
| 2023-11-06 | 2023-11-02 | 0.920 | 19,025 | +0 | 0.00% | 17,503 |
| 2023-11-03 | 2023-11-01 | 0.930 | 19,025 | +0 | 0.00% | 17,693 |
| 2023-11-02 | 2023-10-31 | 0.930 | 19,025 | +0 | 0.00% | 17,693 |
| 2023-11-01 | 2023-10-30 | 0.940 | 19,025 | +0 | 0.00% | 17,884 |
| 2023-10-31 | 2023-10-27 | 0.940 | 19,025 | +0 | 0.00% | 17,884 |
| 2023-10-30 | 2023-10-26 | 0.950 | 19,025 | +0 | 0.00% | 18,074 |
| 2023-10-27 | 2023-10-25 | 0.960 | 19,025 | +0 | 0.00% | 18,264 |
| 2023-10-26 | 2023-10-24 | 0.950 | 19,025 | +0 | 0.00% | 18,074 |
| 2023-10-25 | 2023-10-20 | 0.950 | 19,025 | +0 | 0.00% | 18,074 |
| 2023-10-24 | 2023-10-19 | 0.950 | 19,025 | +0 | 0.00% | 18,074 |
| 2023-10-20 | 2023-10-18 | 0.950 | 19,025 | +0 | 0.00% | 18,074 |
| 2023-10-19 | 2023-10-17 | 0.960 | 19,025 | +0 | 0.00% | 18,264 |
| 2023-10-18 | 2023-10-16 | 0.950 | 19,025 | +0 | 0.00% | 18,074 |
| 2023-10-17 | 2023-10-13 | 0.990 | 19,025 | +0 | 0.00% | 18,835 |
| 2023-10-16 | 2023-10-12 | 0.990 | 19,025 | +0 | 0.00% | 18,835 |
| 2023-10-13 | 2023-10-11 | 1.010 | 19,025 | +0 | 0.00% | 19,215 |
| 2023-10-12 | 2023-10-10 | 1.030 | 19,025 | +0 | 0.00% | 19,596 |
| 2023-10-11 | 2023-10-09 | 1.070 | 19,025 | +0 | 0.00% | 20,357 |
| 2023-10-10 | 2023-10-06 | 1.010 | 19,025 | +0 | 0.00% | 19,215 |
| 2023-10-09 | 2023-10-05 | 1.000 | 19,025 | +0 | 0.00% | 19,025 |
| 2023-10-06 | 2023-10-04 | 1.000 | 19,025 | +0 | 0.00% | 19,025 |
| 2023-10-05 | 2023-10-03 | 1.020 | 19,025 | +0 | 0.00% | 19,406 |
| 2023-10-04 | 2023-09-29 | 1.020 | 19,025 | +0 | 0.00% | 19,406 |
| 2023-10-03 | 2023-09-28 | 1.000 | 19,025 | +0 | 0.00% | 19,025 |
| 2023-09-29 | 2023-09-27 | 1.000 | 19,025 | +0 | 0.00% | 19,025 |
| 2023-09-28 | 2023-09-26 | 1.000 | 19,025 | +0 | 0.00% | 19,025 |
| 2023-09-27 | 2023-09-25 | 0.980 | 19,025 | +0 | 0.00% | 18,644 |
| 2023-09-26 | 2023-09-22 | 0.980 | 19,025 | +0 | 0.00% | 18,644 |
| 2023-09-25 | 2023-09-21 | 0.990 | 19,025 | +0 | 0.00% | 18,835 |
| 2023-09-22 | 2023-09-20 | 1.000 | 19,025 | +0 | 0.00% | 19,025 |
| 2023-09-21 | 2023-09-19 | 0.980 | 19,025 | +0 | 0.00% | 18,644 |
| 2023-09-20 | 2023-09-18 | 0.990 | 19,025 | +0 | 0.00% | 18,835 |
| 2023-09-19 | 2023-09-15 | 0.990 | 19,025 | +0 | 0.00% | 18,835 |
| 2023-09-18 | 2023-09-14 | 0.970 | 19,025 | +0 | 0.00% | 18,454 |
| 2023-09-15 | 2023-09-13 | 0.990 | 19,025 | +0 | 0.00% | 18,835 |
| 2023-09-14 | 2023-09-12 | 0.990 | 19,025 | +0 | 0.00% | 18,835 |
| 2023-09-13 | 2023-09-11 | 0.990 | 19,025 | +0 | 0.00% | 18,835 |
| 2023-09-12 | 2023-09-07 | 0.980 | 19,025 | +0 | 0.00% | 18,644 |
| 2023-09-11 | 2023-09-06 | 1.000 | 19,025 | +0 | 0.00% | 19,025 |
| 2023-09-07 | 2023-09-05 | 1.000 | 19,025 | +0 | 0.00% | 19,025 |
| 2023-09-06 | 2023-09-04 | 0.980 | 19,025 | +0 | 0.00% | 18,644 |
| 2023-09-05 | 2023-08-31 | 0.980 | 19,025 | +0 | 0.00% | 18,644 |
| 2023-09-04 | 2023-08-30 | 0.980 | 19,025 | +0 | 0.00% | 18,644 |
| 2023-08-31 | 2023-08-29 | 0.980 | 19,025 | +0 | 0.00% | 18,644 |
| 2023-08-30 | 2023-08-28 | 0.980 | 19,025 | +0 | 0.00% | 18,644 |
| 2023-08-29 | 2023-08-25 | 0.950 | 19,025 | +0 | 0.00% | 18,074 |
| 2023-08-28 | 2023-08-24 | 0.940 | 19,025 | +0 | 0.00% | 17,884 |
| 2023-08-25 | 2023-08-23 | 0.950 | 19,025 | +0 | 0.00% | 18,074 |
| 2023-08-24 | 2023-08-22 | 0.940 | 19,025 | +0 | 0.00% | 17,884 |
| 2023-08-23 | 2023-08-21 | 0.960 | 19,025 | +0 | 0.00% | 18,264 |
| 2023-08-22 | 2023-08-18 | 0.970 | 19,025 | +0 | 0.00% | 18,454 |
| 2023-08-21 | 2023-08-17 | 0.960 | 19,025 | +0 | 0.00% | 18,264 |
| 2023-08-18 | 2023-08-16 | 0.980 | 19,025 | +0 | 0.00% | 18,644 |
| 2023-08-17 | 2023-08-15 | 0.970 | 19,025 | +0 | 0.00% | 18,454 |
| 2023-08-16 | 2023-08-14 | 0.980 | 19,025 | +0 | 0.00% | 18,644 |
| 2023-08-15 | 2023-08-11 | 0.980 | 19,025 | +0 | 0.00% | 18,644 |
| 2023-08-14 | 2023-08-10 | 1.010 | 19,025 | +0 | 0.00% | 19,215 |
| 2023-08-11 | 2023-08-09 | 1.100 | 19,025 | +0 | 0.00% | 20,928 |
| 2023-08-10 | 2023-08-08 | 1.030 | 19,025 | +0 | 0.00% | 19,596 |
| 2023-08-09 | 2023-08-07 | 1.150 | 19,025 | +0 | 0.00% | 21,879 |
| 2023-08-08 | 2023-08-04 | 1.200 | 19,025 | +0 | 0.00% | 22,830 |
| 2023-08-07 | 2023-08-03 | 1.240 | 19,025 | +0 | 0.00% | 23,591 |
| 2023-08-04 | 2023-08-02 | 1.230 | 19,025 | +0 | 0.00% | 23,401 |
| 2023-08-03 | 2023-08-01 | 1.240 | 19,025 | +0 | 0.00% | 23,591 |
| 2023-08-02 | 2023-07-31 | 1.220 | 19,025 | +0 | 0.00% | 23,210 |
| 2023-08-01 | 2023-07-28 | 1.210 | 19,025 | +0 | 0.00% | 23,020 |
| 2023-07-31 | 2023-07-27 | 1.210 | 19,025 | +0 | 0.00% | 23,020 |
| 2023-07-28 | 2023-07-26 | 1.210 | 19,025 | +0 | 0.00% | 23,020 |
| 2023-07-27 | 2023-07-25 | 1.220 | 19,025 | +0 | 0.00% | 23,210 |
| 2023-07-26 | 2023-07-24 | 1.230 | 19,025 | +0 | 0.00% | 23,401 |
| 2023-07-25 | 2023-07-21 | 1.330 | 19,025 | +0 | 0.00% | 25,303 |
| 2023-07-24 | 2023-07-20 | 1.320 | 19,025 | +0 | 0.00% | 25,113 |
| 2023-07-21 | 2023-07-19 | 1.280 | 19,025 | +0 | 0.00% | 24,352 |
| 2023-07-20 | 2023-07-18 | 1.320 | 19,025 | +0 | 0.00% | 25,113 |
| 2023-07-19 | 2023-07-14 | 1.430 | 19,025 | +0 | 0.00% | 27,206 |
| 2023-07-18 | 2023-07-13 | 1.470 | 19,025 | +0 | 0.00% | 27,967 |
| 2023-07-14 | 2023-07-12 | 1.520 | 19,025 | +0 | 0.00% | 28,918 |
| 2023-07-13 | 2023-07-11 | 1.580 | 19,025 | +0 | 0.00% | 30,060 |
| 2023-07-12 | 2023-07-10 | 1.580 | 19,025 | +0 | 0.00% | 30,060 |
| 2023-07-11 | 2023-07-07 | 1.580 | 19,025 | +0 | 0.00% | 30,060 |
| 2023-07-10 | 2023-07-06 | 1.580 | 19,025 | +0 | 0.00% | 30,060 |
| 2023-07-07 | 2023-07-05 | 1.580 | 19,025 | +0 | 0.00% | 30,060 |
| 2023-07-06 | 2023-07-04 | 1.580 | 19,025 | +0 | 0.00% | 30,060 |
| 2023-07-05 | 2023-07-03 | 1.580 | 19,025 | +0 | 0.00% | 30,060 |
| 2023-07-04 | 2023-06-30 | 1.580 | 19,025 | +0 | 0.00% | 30,060 |
| 2023-07-03 | 2023-06-29 | 1.580 | 19,025 | +0 | 0.00% | 30,060 |
| 2023-06-30 | 2023-06-28 | 1.520 | 19,025 | +0 | 0.00% | 28,918 |
| 2023-06-29 | 2023-06-27 | 1.550 | 19,025 | +0 | 0.00% | 29,489 |
| 2023-06-28 | 2023-06-26 | 1.530 | 19,025 | +0 | 0.00% | 29,108 |
| 2023-06-27 | 2023-06-23 | 1.570 | 19,025 | +0 | 0.00% | 29,869 |
| 2023-06-26 | 2023-06-21 | 1.580 | 19,025 | +0 | 0.00% | 30,060 |
| 2023-06-23 | 2023-06-20 | 1.580 | 19,025 | +0 | 0.00% | 30,060 |
| 2023-06-21 | 2023-06-19 | 1.590 | 19,025 | +0 | 0.00% | 30,250 |
| 2023-06-20 | 2023-06-16 | 1.620 | 19,025 | +0 | 0.00% | 30,821 |
| 2023-06-19 | 2023-06-15 | 1.580 | 19,025 | +0 | 0.00% | 30,060 |
| 2023-06-16 | 2023-06-14 | 1.510 | 19,025 | +0 | 0.00% | 28,728 |
| 2023-06-15 | 2023-06-13 | 1.660 | 19,025 | +0 | 0.00% | 31,582 |
| 2023-06-14 | 2023-06-12 | 1.630 | 19,025 | +0 | 0.00% | 31,011 |
| 2023-06-13 | 2023-06-09 | 1.630 | 19,025 | +0 | 0.00% | 31,011 |
| 2023-06-12 | 2023-06-08 | 1.650 | 19,025 | +0 | 0.00% | 31,391 |
| 2023-06-09 | 2023-06-07 | 1.650 | 19,025 | +0 | 0.00% | 31,391 |
| 2023-06-08 | 2023-06-06 | 1.670 | 19,025 | +0 | 0.00% | 31,772 |
| 2023-06-07 | 2023-06-05 | 1.650 | 19,025 | +0 | 0.00% | 31,391 |
| 2023-06-06 | 2023-06-02 | 1.650 | 19,025 | +0 | 0.00% | 31,391 |
| 2023-06-05 | 2023-06-01 | 1.670 | 19,025 | +0 | 0.00% | 31,772 |
| 2023-06-02 | 2023-05-31 | 1.600 | 19,025 | +0 | 0.00% | 30,440 |
| 2023-06-01 | 2023-05-30 | 1.600 | 19,025 | +0 | 0.00% | 30,440 |
| 2023-05-31 | 2023-05-29 | 1.600 | 19,025 | +0 | 0.00% | 30,440 |
| 2023-05-30 | 2023-05-25 | 1.630 | 19,025 | +0 | 0.00% | 31,011 |
| 2023-05-29 | 2023-05-24 | 1.650 | 19,025 | +0 | 0.00% | 31,391 |
| 2023-05-25 | 2023-05-23 | 1.650 | 19,025 | +0 | 0.00% | 31,391 |
| 2023-05-24 | 2023-05-22 | 1.610 | 19,025 | +0 | 0.00% | 30,630 |
| 2023-05-23 | 2023-05-19 | 1.610 | 19,025 | +0 | 0.00% | 30,630 |
| 2023-05-22 | 2023-05-18 | 1.680 | 19,025 | +0 | 0.00% | 31,962 |
| 2023-05-19 | 2023-05-17 | 1.680 | 19,025 | +0 | 0.00% | 31,962 |
| 2023-05-18 | 2023-05-16 | 1.700 | 19,025 | +0 | 0.00% | 32,342 |
| 2023-05-17 | 2023-05-15 | 1.700 | 19,025 | +0 | 0.00% | 32,342 |
| 2023-05-16 | 2023-05-12 | 1.650 | 19,025 | +0 | 0.00% | 31,391 |
| 2023-05-15 | 2023-05-11 | 1.680 | 19,025 | +0 | 0.00% | 31,962 |
| 2023-05-12 | 2023-05-10 | 1.710 | 19,025 | +0 | 0.00% | 32,533 |
| 2023-05-11 | 2023-05-09 | 1.670 | 19,025 | +0 | 0.00% | 31,772 |
| 2023-05-10 | 2023-05-08 | 1.670 | 19,025 | +0 | 0.00% | 31,772 |
| 2023-05-09 | 2023-05-05 | 1.690 | 19,025 | +0 | 0.00% | 32,152 |
| 2023-05-08 | 2023-05-04 | 1.700 | 19,025 | +0 | 0.00% | 32,342 |
| 2023-05-05 | 2023-05-03 | 1.700 | 19,025 | +0 | 0.00% | 32,342 |
| 2023-05-04 | 2023-05-02 | 1.710 | 19,025 | +0 | 0.00% | 32,533 |
| 2023-05-03 | 2023-04-28 | 1.630 | 19,025 | +0 | 0.00% | 31,011 |
| 2023-05-02 | 2023-04-27 | 1.650 | 19,025 | +0 | 0.00% | 31,391 |
| 2023-04-28 | 2023-04-26 | 1.650 | 19,025 | +0 | 0.00% | 31,391 |
| 2023-04-27 | 2023-04-25 | 1.680 | 19,025 | +0 | 0.00% | 31,962 |
| 2023-04-26 | 2023-04-24 | 1.630 | 19,025 | +0 | 0.00% | 31,011 |
| 2023-04-25 | 2023-04-21 | 1.700 | 19,025 | +0 | 0.00% | 32,342 |
| 2023-04-24 | 2023-04-20 | 1.700 | 19,025 | +0 | 0.00% | 32,342 |
| 2023-04-21 | 2023-04-19 | 1.720 | 19,025 | +0 | 0.00% | 32,723 |
| 2023-04-20 | 2023-04-18 | 1.720 | 19,025 | +0 | 0.00% | 32,723 |
| 2023-04-19 | 2023-04-17 | 1.700 | 19,025 | +0 | 0.00% | 32,342 |
| 2023-04-18 | 2023-04-14 | 1.700 | 19,025 | +0 | 0.00% | 32,342 |
| 2023-04-17 | 2023-04-13 | 1.700 | 19,025 | +0 | 0.00% | 32,342 |
| 2023-04-14 | 2023-04-12 | 1.720 | 19,025 | +0 | 0.00% | 32,723 |
| 2023-04-13 | 2023-04-11 | 1.730 | 19,025 | +0 | 0.00% | 32,913 |
| 2023-04-12 | 2023-04-06 | 1.750 | 19,025 | +0 | 0.00% | 33,294 |
| 2023-04-11 | 2023-04-04 | 1.770 | 19,025 | +0 | 0.00% | 33,674 |
| 2023-04-06 | 2023-04-03 | 1.790 | 19,025 | +0 | 0.00% | 34,055 |
| 2023-04-04 | 2023-03-31 | 1.750 | 19,025 | +0 | 0.00% | 33,294 |
| 2023-04-03 | 2023-03-30 | 1.750 | 19,025 | +0 | 0.00% | 33,294 |
| 2023-03-31 | 2023-03-29 | 1.750 | 19,025 | +0 | 0.00% | 33,294 |
| 2023-03-30 | 2023-03-28 | 1.820 | 19,025 | +0 | 0.00% | 34,626 |
| 2023-03-29 | 2023-03-27 | 1.760 | 19,025 | +0 | 0.00% | 33,484 |
| 2023-03-28 | 2023-03-24 | 1.800 | 19,025 | +0 | 0.00% | 34,245 |
| 2023-03-27 | 2023-03-23 | 1.800 | 19,025 | +0 | 0.00% | 34,245 |
| 2023-03-24 | 2023-03-22 | 1.800 | 19,025 | +0 | 0.00% | 34,245 |
| 2023-03-23 | 2023-03-21 | 1.800 | 19,025 | +0 | 0.00% | 34,245 |
| 2023-03-22 | 2023-03-20 | 1.830 | 19,025 | +0 | 0.00% | 34,816 |
| 2023-03-21 | 2023-03-17 | 1.890 | 19,025 | +1,025 | 0.00% | 35,957 |
| 2022-09-29 | 2022-09-27 | 1.880 | 18,000 | -3,050 | 0.00% | 33,840 |
| 2022-09-09 | 2022-09-07 | 1.830 | 21,050 | -125 | 0.00% | 38,522 |
| 2020-07-07 | 2020-07-03 | 1.910 | 21,175 | -7,500 | 0.00% | 40,444 |
| 2020-06-11 | 2020-06-09 | 2.020 | 28,675 | +430 | 0.00% | 57,932 |
| 2019-10-09 | 2019-10-04 | 2.624 | 28,245 | +273 | 0.00% | 74,124 |
| 2019-06-05 | 2019-06-03 | 3.416 | 27,972 | +688 | 0.00% | 95,545 |
| 2018-10-05 | 2018-10-03 | 3.287 | 27,284 | +244 | 0.00% | 89,696 |
| 2018-06-06 | 2018-06-04 | 3.936 | 27,040 | +593 | 0.00% | 106,424 |
| 2017-10-04 | 2017-09-29 | 3.638 | 26,447 | +199 | 0.00% | 96,210 |
| 2017-07-04 | 2017-06-30 | 3.485 | 26,248 | -27,462 | 0.00% | 91,472 |
| 2017-06-16 | 2017-06-14 | 3.408 | 53,710 | -114 | 0.01% | 183,067 |
| 2017-06-09 | 2017-06-07 | 3.471 | 53,824 | +1,141 | 0.01% | 186,829 |
| 2017-05-26 | 2017-05-24 | 3.404 | 52,683 | +112 | 0.01% | 179,340 |
| 2016-10-05 | 2016-10-03 | 2.716 | 52,571 | +502 | 0.01% | 142,769 |
| 2016-06-06 | 2016-06-02 | 2.614 | 52,069 | +1,557 | 0.01% | 136,089 |
| 2015-10-05 | 2015-09-30 | 2.792 | 50,512 | +488 | 0.01% | 141,010 |
| 2015-06-23 | 2015-06-19 | 3.495 | 50,024 | -16,495 | 0.01% | 174,853 |
| 2015-06-19 | 2015-06-17 | 3.437 | 66,519 | +16,495 | 0.01% | 228,608 |
| 2015-06-05 | 2015-06-03 | 3.747 | 50,024 | +1,487 | 0.01% | 187,464 |
| 2015-05-07 | 2015-05-05 | 3.832 | 48,537 | -8,769 | 0.01% | 185,998 |
| 2015-05-06 | 2015-05-04 | 3.663 | 57,306 | -2,812 | 0.01% | 209,904 |
| 2015-04-21 | 2015-04-17 | 3.421 | 60,118 | -14,890 | 0.01% | 205,669 |
| 2015-04-14 | 2015-04-10 | 3.312 | 75,008 | -14,890 | 0.01% | 248,448 |
| 2014-10-06 | 2014-09-30 | 3.087 | 89,898 | +827 | 0.01% | 277,499 |
| 2014-07-03 | 2014-06-30 | 3.245 | 89,071 | -16,393 | 0.01% | 289,074 |
| 2014-06-05 | 2014-06-03 | 3.191 | 105,464 | +3,862 | 0.01% | 336,586 |
| 2013-10-07 | 2013-10-03 | 3.194 | 101,602 | +894 | 0.01% | 324,543 |
| 2013-06-04 | 2013-05-31 | 3.540 | 100,708 | +3,307 | 0.01% | 356,556 |
| 2013-04-03 | 2013-03-28 | 3.435 | 97,401 | +28,386 | 0.01% | 334,554 |
| 2013-03-11 | 2013-03-07 | 3.514 | 69,015 | +13,625 | 0.01% | 242,524 |
| 2013-01-07 | 2013-01-03 | 3.646 | 55,390 | -15,139 | 0.01% | 201,962 |
| 2013-01-02 | 2012-12-27 | 3.620 | 70,529 | +15,139 | 0.01% | 255,298 |
| 2012-10-08 | 2012-10-04 | 3.356 | 55,390 | +436 | 0.01% | 185,864 |
| 2012-06-04 | 2012-05-31 | 3.213 | 54,954 | +1,887 | 0.01% | 176,560 |
| 2011-10-04 | 2011-09-30 | 3.597 | 53,067 | +2,609 | 0.01% | 190,857 |
| 2011-08-24 | 2011-08-22 | 3.742 | 50,458 | -23,274 | 0.01% | 188,791 |
| 2011-05-25 | 2011-05-23 | 4.505 | 73,732 | +1,807 | 0.01% | 332,129 |
| 2011-03-29 | 2011-03-25 | 4.594 | 71,925 | -6,726 | 0.01% | 330,405 |
| 2011-03-28 | 2011-03-24 | 4.876 | 78,651 | +6,726 | 0.01% | 383,519 |
| 2011-03-25 | 2011-03-23 | 4.668 | 71,925 | -12,108 | 0.01% | 335,752 |
| 2010-10-11 | 2010-10-07 | 4.572 | 84,033 | +415 | 0.01% | 384,174 |
| 2010-08-11 | 2010-08-09 | 4.348 | 83,618 | -138 | 0.01% | 363,538 |
| 2010-06-02 | 2010-05-31 | 3.711 | 83,756 | +1,142 | 0.01% | 310,815 |
| 2010-04-09 | 2010-04-07 | 4.423 | 82,614 | -6,602 | 0.01% | 365,390 |
| 2010-01-05 | 2009-12-31 | 4.271 | 89,216 | +6,602 | 0.01% | 381,076 |
| 2009-10-13 | 2009-10-09 | 2.893 | 82,614 | -1,320 | 0.01% | 239,005 |
| 2009-10-09 | 2009-10-07 | 2.923 | 83,934 | +437 | 0.01% | 245,373 |
| 2009-06-02 | 2009-05-29 | 2.284 | 83,497 | +1,113 | 0.01% | 190,700 |
| 2008-11-07 | 2008-11-05 | 1.127 | 82,384 | -741,454 | 0.01% | 92,807 |
| 2008-10-24 | 2008-10-22 | 0.441 | 823,838 | +741,454 | 0.12% | 363,022 |
| 2008-10-23 | 2008-10-21 | 0.480 | 82,384 | -113,806 | 0.01% | 39,505 |
| 2008-10-03 | 2008-09-30 | 0.734 | 196,190 | -3,120 | 0.01% | 143,915 |
| 2008-09-18 | 2008-09-16 | 0.753 | 199,310 | -42,328 | 0.01% | 150,018 |
| 2008-09-17 | 2008-09-12 | 0.797 | 241,638 | -3,135 | 0.02% | 192,667 |
| 2008-05-29 | 2008-05-27 | 1.276 | 244,773 | -4,872 | 0.02% | 312,297 |
| 2008-02-19 | 2008-02-15 | 1.357 | 249,645 | -399 | 0.02% | 338,810 |
| 2007-12-28 | 2007-12-24 | 1.595 | 250,044 | -31,979 | 0.02% | 398,777 |
| 2007-12-05 | 2007-12-03 | 1.401 | 282,023 | -7,994 | 0.02% | 395,099 |
| 2007-12-04 | 2007-11-30 | 1.351 | 290,017 | +31,978 | 0.02% | 391,788 |
| 2007-11-29 | 2007-11-27 | 1.263 | 258,039 | +43,171 | 0.02% | 325,994 |
| 2007-11-22 | 2007-11-20 | 1.395 | 214,868 | +35,176 | 0.01% | 299,675 |
| 2007-11-20 | 2007-11-16 | 1.470 | 179,692 | +35,176 | 0.01% | 264,101 |
| 2007-11-15 | 2007-11-13 | 1.495 | 144,516 | +35,177 | 0.01% | 216,017 |
| 2007-11-13 | 2007-11-09 | 1.501 | 109,339 | +26,865 | 0.01% | 164,119 |
| 2007-10-30 | 2007-10-26 | 1.657 | 82,474 | -1,599 | 0.01% | 136,690 |
| 2007-10-12 | 2007-10-10 | 1.676 | 84,073 | -10,072 | 0.01% | 140,868 |
| 2007-09-17 | 2007-09-13 | 1.833 | 94,145 | -524 | 0.01% | 172,557 |
| 2007-06-26 | 2007-06-22 | 2.138 | 94,669 | 0.01% | 202,437 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy