History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNRISE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 4,239 +0 0.00% 1,356
2025-10-13 2025-10-09 0.315 4,239 +0 0.00% 1,335
2025-10-10 2025-10-08 0.325 4,239 +0 0.00% 1,378
2025-10-09 2025-10-06 0.310 4,239 +0 0.00% 1,314
2025-10-08 2025-10-03 0.305 4,239 +0 0.00% 1,293
2025-10-06 2025-10-02 0.310 4,239 +0 0.00% 1,314
2025-10-03 2025-09-30 0.320 4,239 +0 0.00% 1,356
2025-10-02 2025-09-29 0.315 4,239 +0 0.00% 1,335
2025-09-30 2025-09-26 0.310 4,239 +0 0.00% 1,314
2025-09-29 2025-09-25 0.320 4,239 +0 0.00% 1,356
2025-09-26 2025-09-24 0.325 4,239 +0 0.00% 1,378
2025-09-25 2025-09-23 0.315 4,239 +0 0.00% 1,335
2025-09-24 2025-09-22 0.330 4,239 +0 0.00% 1,399
2025-09-23 2025-09-19 0.340 4,239 +0 0.00% 1,441
2025-09-22 2025-09-18 0.345 4,239 +0 0.00% 1,462
2025-09-19 2025-09-17 0.370 4,239 +0 0.00% 1,568
2025-09-18 2025-09-16 0.390 4,239 +0 0.00% 1,653
2025-09-17 2025-09-15 0.340 4,239 +0 0.00% 1,441
2025-09-16 2025-09-12 0.350 4,239 +0 0.00% 1,484
2025-09-15 2025-09-11 0.325 4,239 +0 0.00% 1,378
2025-09-12 2025-09-10 0.360 4,239 +0 0.00% 1,526
2025-09-11 2025-09-09 0.275 4,239 +0 0.00% 1,166
2025-09-10 2025-09-08 0.285 4,239 +0 0.00% 1,208
2025-09-09 2025-09-05 0.280 4,239 +0 0.00% 1,187
2025-09-08 2025-09-04 0.275 4,239 +0 0.00% 1,166
2025-09-05 2025-09-03 0.270 4,239 +0 0.00% 1,145
2025-09-04 2025-09-02 0.280 4,239 +0 0.00% 1,187
2025-09-03 2025-09-01 0.270 4,239 +0 0.00% 1,145
2025-09-02 2025-08-29 0.270 4,239 +0 0.00% 1,145
2025-09-01 2025-08-28 0.270 4,239 +0 0.00% 1,145
2025-08-29 2025-08-27 0.275 4,239 +0 0.00% 1,166
2025-08-28 2025-08-26 0.275 4,239 +0 0.00% 1,166
2025-08-27 2025-08-25 0.285 4,239 +0 0.00% 1,208
2025-08-26 2025-08-22 0.285 4,239 +0 0.00% 1,208
2025-08-25 2025-08-21 0.275 4,239 +0 0.00% 1,166
2025-08-22 2025-08-20 0.275 4,239 +0 0.00% 1,166
2025-08-21 2025-08-19 0.280 4,239 +0 0.00% 1,187
2025-08-20 2025-08-18 0.280 4,239 +0 0.00% 1,187
2025-08-19 2025-08-15 0.280 4,239 +0 0.00% 1,187
2025-08-18 2025-08-14 0.280 4,239 +0 0.00% 1,187
2025-08-15 2025-08-13 0.285 4,239 +0 0.00% 1,208
2025-08-14 2025-08-12 0.280 4,239 +0 0.00% 1,187
2025-08-13 2025-08-11 0.280 4,239 +0 0.00% 1,187
2025-08-12 2025-08-08 0.280 4,239 +0 0.00% 1,187
2025-08-11 2025-08-07 0.290 4,239 +0 0.00% 1,229
2025-08-08 2025-08-06 0.285 4,239 +0 0.00% 1,208
2025-08-07 2025-08-05 0.280 4,239 +0 0.00% 1,187
2025-08-06 2025-08-04 0.280 4,239 +0 0.00% 1,187
2025-08-05 2025-08-01 0.280 4,239 +0 0.00% 1,187
2025-08-04 2025-07-31 0.285 4,239 +0 0.00% 1,208
2025-08-01 2025-07-30 0.285 4,239 +0 0.00% 1,208
2025-07-31 2025-07-29 0.290 4,239 +0 0.00% 1,229
2025-07-30 2025-07-28 0.290 4,239 +0 0.00% 1,229
2025-07-29 2025-07-25 0.295 4,239 +0 0.00% 1,251
2025-07-28 2025-07-24 0.295 4,239 +0 0.00% 1,251
2025-07-25 2025-07-23 0.300 4,239 +0 0.00% 1,272
2025-07-24 2025-07-22 0.300 4,239 +0 0.00% 1,272
2025-07-23 2025-07-21 0.305 4,239 +0 0.00% 1,293
2025-07-22 2025-07-18 0.300 4,239 +0 0.00% 1,272
2025-07-21 2025-07-17 0.300 4,239 +0 0.00% 1,272
2025-07-18 2025-07-16 0.300 4,239 +0 0.00% 1,272
2025-07-17 2025-07-15 0.305 4,239 +0 0.00% 1,293
2025-07-16 2025-07-14 0.305 4,239 +0 0.00% 1,293
2025-07-15 2025-07-11 0.315 4,239 +0 0.00% 1,335
2025-07-14 2025-07-10 0.305 4,239 +0 0.00% 1,293
2025-07-11 2025-07-09 0.305 4,239 +0 0.00% 1,293
2025-07-10 2025-07-08 0.310 4,239 +0 0.00% 1,314
2025-07-09 2025-07-07 0.315 4,239 +0 0.00% 1,335
2025-07-08 2025-07-04 0.315 4,239 +0 0.00% 1,335
2025-07-07 2025-07-03 0.320 4,239 +0 0.00% 1,356
2025-07-04 2025-07-02 0.310 4,239 +0 0.00% 1,314
2025-07-03 2025-06-30 0.305 4,239 +0 0.00% 1,293
2025-07-02 2025-06-27 0.310 4,239 +0 0.00% 1,314
2025-06-30 2025-06-26 0.315 4,239 +0 0.00% 1,335
2025-06-27 2025-06-25 0.310 4,239 +0 0.00% 1,314
2025-06-26 2025-06-24 0.310 4,239 +0 0.00% 1,314
2025-06-25 2025-06-23 0.310 4,239 +0 0.00% 1,314
2025-06-24 2025-06-20 0.305 4,239 +0 0.00% 1,293
2025-06-23 2025-06-19 0.305 4,239 +0 0.00% 1,293
2025-06-20 2025-06-18 0.310 4,239 +0 0.00% 1,314
2025-06-19 2025-06-17 0.320 4,239 +0 0.00% 1,356
2025-06-18 2025-06-16 0.325 4,239 +0 0.00% 1,378
2025-06-17 2025-06-13 0.320 4,239 +0 0.00% 1,356
2025-06-16 2025-06-12 0.320 4,239 +0 0.00% 1,356
2025-06-13 2025-06-11 0.315 4,239 +0 0.00% 1,335
2025-06-12 2025-06-10 0.320 4,239 +0 0.00% 1,356
2025-06-11 2025-06-09 0.320 4,239 +0 0.00% 1,356
2025-06-10 2025-06-06 0.335 4,239 +0 0.00% 1,420
2025-06-09 2025-06-05 0.325 4,239 +0 0.00% 1,378
2025-06-06 2025-06-04 0.325 4,239 +0 0.00% 1,378
2025-06-05 2025-06-03 0.315 4,239 +0 0.00% 1,335
2025-06-04 2025-06-02 0.325 4,239 +0 0.00% 1,378
2025-06-03 2025-05-30 0.345 4,239 +0 0.00% 1,462
2025-06-02 2025-05-29 0.355 4,239 +0 0.00% 1,505
2025-05-30 2025-05-28 0.320 4,239 +0 0.00% 1,356
2025-05-29 2025-05-27 0.320 4,239 +0 0.00% 1,356
2025-05-28 2025-05-26 0.335 4,239 +0 0.00% 1,420
2025-05-27 2025-05-23 0.315 4,239 +0 0.00% 1,335
2025-05-26 2025-05-22 0.320 4,239 +0 0.00% 1,356
2025-05-23 2025-05-21 0.345 4,239 +0 0.00% 1,462
2025-05-22 2025-05-20 0.360 4,239 +0 0.00% 1,526
2025-05-21 2025-05-19 0.350 4,239 +0 0.00% 1,484
2025-05-20 2025-05-16 0.375 4,239 +0 0.00% 1,590
2025-05-19 2025-05-15 0.340 4,239 +0 0.00% 1,441
2025-05-16 2025-05-14 0.360 4,239 +0 0.00% 1,526
2025-05-15 2025-05-13 0.355 4,239 +0 0.00% 1,505
2025-05-14 2025-05-12 0.350 4,239 +0 0.00% 1,484
2025-05-13 2025-05-09 0.365 4,239 +0 0.00% 1,547
2025-05-12 2025-05-08 0.380 4,239 +0 0.00% 1,611
2025-05-09 2025-05-07 0.380 4,239 +0 0.00% 1,611
2025-05-08 2025-05-06 0.380 4,239 +0 0.00% 1,611
2025-05-07 2025-05-02 0.390 4,239 +0 0.00% 1,653
2025-05-06 2025-04-30 0.405 4,239 +0 0.00% 1,717
2025-05-02 2025-04-29 0.345 4,239 +0 0.00% 1,462
2025-04-30 2025-04-28 0.355 4,239 +0 0.00% 1,505
2025-04-29 2025-04-25 0.360 4,239 +0 0.00% 1,526
2025-04-28 2025-04-24 0.345 4,239 +0 0.00% 1,462
2025-04-25 2025-04-23 0.340 4,239 +0 0.00% 1,441
2025-04-24 2025-04-22 0.350 4,239 +0 0.00% 1,484
2025-04-23 2025-04-17 0.345 4,239 +0 0.00% 1,462
2025-04-22 2025-04-16 0.340 4,239 +0 0.00% 1,441
2025-04-17 2025-04-15 0.385 4,239 +0 0.00% 1,632
2025-04-16 2025-04-14 0.410 4,239 +0 0.00% 1,738
2025-04-15 2025-04-11 0.410 4,239 +0 0.00% 1,738
2025-04-14 2025-04-10 0.395 4,239 +0 0.00% 1,674
2025-04-11 2025-04-09 0.395 4,239 +0 0.00% 1,674
2025-04-10 2025-04-08 0.395 4,239 +0 0.00% 1,674
2025-04-09 2025-04-07 0.395 4,239 +0 0.00% 1,674
2025-04-08 2025-04-03 0.435 4,239 +0 0.00% 1,844
2025-04-07 2025-04-02 0.430 4,239 +0 0.00% 1,823
2025-04-03 2025-04-01 0.430 4,239 +0 0.00% 1,823
2025-04-02 2025-03-31 0.475 4,239 +0 0.00% 2,014
2025-04-01 2025-03-28 0.475 4,239 +0 0.00% 2,014
2025-03-31 2025-03-27 0.475 4,239 +0 0.00% 2,014
2025-03-28 2025-03-26 0.510 4,239 +0 0.00% 2,162
2025-03-27 2025-03-25 0.500 4,239 +0 0.00% 2,120
2025-03-26 2025-03-24 0.495 4,239 +0 0.00% 2,098
2025-03-25 2025-03-21 0.500 4,239 +0 0.00% 2,120
2025-03-24 2025-03-20 0.495 4,239 +0 0.00% 2,098
2025-03-21 2025-03-19 0.485 4,239 +0 0.00% 2,056
2025-03-20 2025-03-18 0.510 4,239 +0 0.00% 2,162
2025-03-19 2025-03-17 0.510 4,239 +0 0.00% 2,162
2025-03-18 2025-03-14 0.520 4,239 +0 0.00% 2,204
2025-03-17 2025-03-13 0.500 4,239 +0 0.00% 2,120
2025-03-14 2025-03-12 0.510 4,239 +0 0.00% 2,162
2025-03-13 2025-03-11 0.520 4,239 +0 0.00% 2,204
2025-03-12 2025-03-10 0.530 4,239 +0 0.00% 2,247
2025-03-11 2025-03-07 0.540 4,239 +0 0.00% 2,289
2025-03-10 2025-03-06 0.520 4,239 +0 0.00% 2,204
2025-03-07 2025-03-05 0.530 4,239 +0 0.00% 2,247
2025-03-06 2025-03-04 0.560 4,239 +0 0.00% 2,374
2025-03-05 2025-03-03 0.500 4,239 +0 0.00% 2,120
2025-03-04 2025-02-28 0.530 4,239 +0 0.00% 2,247
2025-03-03 2025-02-27 0.520 4,239 +0 0.00% 2,204
2025-02-28 2025-02-26 0.550 4,239 +0 0.00% 2,331
2025-02-27 2025-02-25 0.540 4,239 +0 0.00% 2,289
2025-02-26 2025-02-24 0.520 4,239 +0 0.00% 2,204
2025-02-25 2025-02-21 0.510 4,239 +0 0.00% 2,162
2025-02-24 2025-02-20 0.500 4,239 +0 0.00% 2,120
2025-02-21 2025-02-19 0.530 4,239 +0 0.00% 2,247
2025-02-20 2025-02-18 0.540 4,239 +0 0.00% 2,289
2025-02-19 2025-02-17 0.540 4,239 +0 0.00% 2,289
2025-02-18 2025-02-14 0.520 4,239 +0 0.00% 2,204
2025-02-17 2025-02-13 0.520 4,239 +0 0.00% 2,204
2025-02-14 2025-02-12 0.540 4,239 +0 0.00% 2,289
2025-02-13 2025-02-11 0.530 4,239 +0 0.00% 2,247
2025-02-12 2025-02-10 0.510 4,239 +0 0.00% 2,162
2025-02-11 2025-02-07 0.540 4,239 +0 0.00% 2,289
2025-02-10 2025-02-06 0.540 4,239 +0 0.00% 2,289
2025-02-07 2025-02-05 0.560 4,239 +0 0.00% 2,374
2025-02-06 2025-02-04 0.550 4,239 +0 0.00% 2,331
2025-02-05 2025-02-03 0.550 4,239 +0 0.00% 2,331
2025-02-04 2025-01-28 0.530 4,239 +0 0.00% 2,247
2025-02-03 2025-01-24 0.540 4,239 +0 0.00% 2,289
2025-01-27 2025-01-23 0.530 4,239 +0 0.00% 2,247
2025-01-24 2025-01-22 0.550 4,239 +0 0.00% 2,331
2025-01-23 2025-01-21 0.520 4,239 +0 0.00% 2,204
2025-01-22 2025-01-20 0.530 4,239 +0 0.00% 2,247
2025-01-21 2025-01-17 0.520 4,239 +0 0.00% 2,204
2025-01-20 2025-01-16 0.520 4,239 +0 0.00% 2,204
2025-01-17 2025-01-15 0.530 4,239 +0 0.00% 2,247
2025-01-16 2025-01-14 0.520 4,239 +0 0.00% 2,204
2025-01-15 2025-01-13 0.570 4,239 +0 0.00% 2,416
2025-01-14 2025-01-10 0.540 4,239 +0 0.00% 2,289
2025-01-13 2025-01-09 0.550 4,239 +0 0.00% 2,331
2025-01-10 2025-01-08 0.530 4,239 +0 0.00% 2,247
2025-01-09 2025-01-07 0.530 4,239 +0 0.00% 2,247
2025-01-08 2025-01-06 0.540 4,239 +0 0.00% 2,289
2025-01-07 2025-01-03 0.540 4,239 +0 0.00% 2,289
2025-01-06 2025-01-02 0.530 4,239 +0 0.00% 2,247
2025-01-03 2024-12-31 0.520 4,239 +0 0.00% 2,204
2025-01-02 2024-12-27 0.500 4,239 +0 0.00% 2,120
2024-12-30 2024-12-24 0.520 4,239 +0 0.00% 2,204
2024-12-27 2024-12-20 0.500 4,239 +0 0.00% 2,120
2024-12-23 2024-12-19 0.520 4,239 +0 0.00% 2,204
2024-12-20 2024-12-18 0.520 4,239 +0 0.00% 2,204
2024-12-19 2024-12-17 0.560 4,239 +0 0.00% 2,374
2024-12-18 2024-12-16 0.550 4,239 +0 0.00% 2,331
2024-12-17 2024-12-13 0.540 4,239 +0 0.00% 2,289
2024-12-16 2024-12-12 0.520 4,239 +0 0.00% 2,204
2024-12-13 2024-12-11 0.560 4,239 +0 0.00% 2,374
2024-12-12 2024-12-10 0.600 4,239 +0 0.00% 2,543
2024-12-11 2024-12-09 0.580 4,239 +0 0.00% 2,459
2024-12-10 2024-12-06 0.610 4,239 +0 0.00% 2,586
2024-12-09 2024-12-05 0.610 4,239 +0 0.00% 2,586
2024-12-06 2024-12-04 0.610 4,239 +0 0.00% 2,586
2024-12-05 2024-12-03 0.640 4,239 +0 0.00% 2,713
2024-12-04 2024-12-02 0.650 4,239 +0 0.00% 2,755
2024-12-03 2024-11-29 0.670 4,239 +0 0.00% 2,840
2024-12-02 2024-11-28 0.610 4,239 +0 0.00% 2,586
2024-11-29 2024-11-27 0.670 4,239 +0 0.00% 2,840
2024-11-28 2024-11-26 0.660 4,239 +0 0.00% 2,798
2024-11-27 2024-11-25 0.660 4,239 +0 0.00% 2,798
2024-11-26 2024-11-22 0.670 4,239 +0 0.00% 2,840
2024-11-25 2024-11-21 0.680 4,239 +0 0.00% 2,883
2024-11-22 2024-11-20 0.680 4,239 +0 0.00% 2,883
2024-11-21 2024-11-19 0.650 4,239 +0 0.00% 2,755
2024-11-20 2024-11-18 0.650 4,239 +0 0.00% 2,755
2024-11-19 2024-11-15 0.660 4,239 +0 0.00% 2,798
2024-11-18 2024-11-14 0.660 4,239 +0 0.00% 2,798
2024-11-15 2024-11-13 0.720 4,239 +0 0.00% 3,052
2024-11-14 2024-11-12 0.730 4,239 +0 0.00% 3,094
2024-11-13 2024-11-11 0.730 4,239 +0 0.00% 3,094
2024-11-12 2024-11-08 0.720 4,239 +0 0.00% 3,052
2024-11-11 2024-11-07 0.700 4,239 +0 0.00% 2,967
2024-11-08 2024-11-06 0.720 4,239 +0 0.00% 3,052
2024-11-07 2024-11-05 0.720 4,239 +0 0.00% 3,052
2024-11-06 2024-11-04 0.720 4,239 +0 0.00% 3,052
2024-11-05 2024-11-01 0.710 4,239 +0 0.00% 3,010
2024-11-04 2024-10-31 0.770 4,239 +0 0.00% 3,264
2024-11-01 2024-10-30 0.760 4,239 +0 0.00% 3,222
2024-10-31 2024-10-29 0.730 4,239 +0 0.00% 3,094
2024-10-30 2024-10-28 0.720 4,239 +0 0.00% 3,052
2024-10-29 2024-10-25 0.710 4,239 +0 0.00% 3,010
2024-10-28 2024-10-24 0.710 4,239 +0 0.00% 3,010
2024-10-25 2024-10-23 0.710 4,239 +0 0.00% 3,010
2024-10-24 2024-10-22 0.720 4,239 +0 0.00% 3,052
2024-10-23 2024-10-21 0.730 4,239 +0 0.00% 3,094
2024-10-22 2024-10-18 0.740 4,239 +0 0.00% 3,137
2024-10-21 2024-10-17 0.740 4,239 +0 0.00% 3,137
2024-10-18 2024-10-16 0.710 4,239 +0 0.00% 3,010
2024-10-17 2024-10-15 0.680 4,239 +0 0.00% 2,883
2024-10-16 2024-10-14 0.710 4,239 +0 0.00% 3,010
2024-10-15 2024-10-10 0.770 4,239 +0 0.00% 3,264
2024-10-14 2024-10-09 0.760 4,239 +0 0.00% 3,222
2024-10-10 2024-10-08 0.730 4,239 +0 0.00% 3,094
2024-10-09 2024-10-07 0.820 4,239 +0 0.00% 3,476
2024-10-08 2024-10-04 0.870 4,239 +0 0.00% 3,688
2024-10-07 2024-10-03 0.820 4,239 +0 0.00% 3,476
2024-10-04 2024-10-02 0.750 4,239 +0 0.00% 3,179
2024-10-03 2024-09-30 0.680 4,239 +0 0.00% 2,883
2024-10-02 2024-09-27 0.660 4,239 +0 0.00% 2,798
2024-09-30 2024-09-26 0.630 4,239 +0 0.00% 2,671
2024-09-27 2024-09-25 0.630 4,239 +0 0.00% 2,671
2024-09-26 2024-09-24 0.630 4,239 +0 0.00% 2,671
2024-09-25 2024-09-23 0.610 4,239 +0 0.00% 2,586
2024-09-24 2024-09-20 0.600 4,239 +0 0.00% 2,543
2024-09-23 2024-09-19 0.620 4,239 +0 0.00% 2,628
2024-09-20 2024-09-17 0.590 4,239 +0 0.00% 2,501
2024-09-19 2024-09-16 0.590 4,239 +0 0.00% 2,501
2024-09-17 2024-09-13 0.590 4,239 +0 0.00% 2,501
2024-09-16 2024-09-12 0.600 4,239 +0 0.00% 2,543
2024-09-13 2024-09-11 0.590 4,239 +0 0.00% 2,501
2024-09-12 2024-09-10 0.570 4,239 +0 0.00% 2,416
2024-09-11 2024-09-09 0.590 4,239 +0 0.00% 2,501
2024-09-10 2024-09-05 0.590 4,239 +0 0.00% 2,501
2024-09-09 2024-09-04 0.620 4,239 +0 0.00% 2,628
2024-09-05 2024-09-03 0.600 4,239 +0 0.00% 2,543
2024-09-04 2024-09-02 0.600 4,239 +0 0.00% 2,543
2024-09-03 2024-08-30 0.620 4,239 +0 0.00% 2,628
2024-09-02 2024-08-29 0.610 4,239 +0 0.00% 2,586
2024-08-30 2024-08-28 0.610 4,239 +0 0.00% 2,586
2024-08-29 2024-08-27 0.600 4,239 +0 0.00% 2,543
2024-08-28 2024-08-26 0.610 4,239 +0 0.00% 2,586
2024-08-27 2024-08-23 0.650 4,239 +0 0.00% 2,755
2024-08-26 2024-08-22 0.680 4,239 +0 0.00% 2,883
2024-08-23 2024-08-21 0.670 4,239 +0 0.00% 2,840
2024-08-22 2024-08-20 0.720 4,239 +0 0.00% 3,052
2024-08-21 2024-08-19 0.750 4,239 +0 0.00% 3,179
2024-08-20 2024-08-16 0.740 4,239 +0 0.00% 3,137
2024-08-19 2024-08-15 0.730 4,239 +0 0.00% 3,094
2024-08-16 2024-08-14 0.770 4,239 +0 0.00% 3,264
2024-08-15 2024-08-13 0.820 4,239 +0 0.00% 3,476
2024-08-14 2024-08-12 0.770 4,239 +0 0.00% 3,264
2024-08-13 2024-08-09 0.750 4,239 +0 0.00% 3,179
2024-08-12 2024-08-08 0.720 4,239 +0 0.00% 3,052
2024-08-09 2024-08-07 0.730 4,239 +0 0.00% 3,094
2024-08-08 2024-08-06 0.780 4,239 +0 0.00% 3,306
2024-08-07 2024-08-05 0.730 4,239 +0 0.00% 3,094
2024-08-06 2024-08-02 0.780 4,239 +0 0.00% 3,306
2024-08-05 2024-08-01 0.790 4,239 +0 0.00% 3,349
2024-08-02 2024-07-31 0.790 4,239 +0 0.00% 3,349
2024-08-01 2024-07-30 0.790 4,239 +0 0.00% 3,349
2024-07-31 2024-07-29 0.790 4,239 +0 0.00% 3,349
2024-07-30 2024-07-26 0.790 4,239 +0 0.00% 3,349
2024-07-29 2024-07-25 0.810 4,239 +0 0.00% 3,434
2024-07-26 2024-07-24 0.820 4,239 +0 0.00% 3,476
2024-07-25 2024-07-23 0.820 4,239 +0 0.00% 3,476
2024-07-24 2024-07-22 0.820 4,239 +0 0.00% 3,476
2024-07-23 2024-07-19 0.820 4,239 +0 0.00% 3,476
2024-07-22 2024-07-18 0.820 4,239 +0 0.00% 3,476
2024-07-19 2024-07-17 0.800 4,239 +0 0.00% 3,391
2024-07-18 2024-07-16 0.810 4,239 +0 0.00% 3,434
2024-07-17 2024-07-15 0.800 4,239 +0 0.00% 3,391
2024-07-16 2024-07-12 0.870 4,239 +0 0.00% 3,688
2024-07-15 2024-07-11 0.830 4,239 +0 0.00% 3,518
2024-07-12 2024-07-10 0.830 4,239 +0 0.00% 3,518
2024-07-11 2024-07-09 0.860 4,239 +0 0.00% 3,646
2024-07-10 2024-07-08 0.850 4,239 +0 0.00% 3,603
2024-07-09 2024-07-05 0.860 4,239 +0 0.00% 3,646
2024-07-08 2024-07-04 0.860 4,239 +0 0.00% 3,646
2024-07-05 2024-07-03 0.870 4,239 +0 0.00% 3,688
2024-07-04 2024-07-02 0.920 4,239 +0 0.00% 3,900
2024-07-03 2024-06-28 0.840 4,239 +0 0.00% 3,561
2024-07-02 2024-06-27 0.790 4,239 +0 0.00% 3,349
2024-06-28 2024-06-26 0.830 4,239 +0 0.00% 3,518
2024-06-27 2024-06-25 0.870 4,239 +0 0.00% 3,688
2024-06-26 2024-06-24 0.810 4,239 +0 0.00% 3,434
2024-06-25 2024-06-21 0.820 4,239 +0 0.00% 3,476
2024-06-24 2024-06-20 0.820 4,239 +0 0.00% 3,476
2024-06-21 2024-06-19 0.860 4,239 +0 0.00% 3,646
2024-06-20 2024-06-18 0.800 4,239 +0 0.00% 3,391
2024-06-19 2024-06-17 0.760 4,239 +0 0.00% 3,222
2024-06-18 2024-06-14 0.750 4,239 +0 0.00% 3,179
2024-06-17 2024-06-13 0.750 4,239 +0 0.00% 3,179
2024-06-14 2024-06-12 0.770 4,239 +0 0.00% 3,264
2024-06-13 2024-06-11 0.770 4,239 +0 0.00% 3,264
2024-06-12 2024-06-07 0.770 4,239 +0 0.00% 3,264
2024-06-11 2024-06-06 0.760 4,239 +0 0.00% 3,222
2024-06-07 2024-06-05 0.750 4,239 +0 0.00% 3,179
2024-06-06 2024-06-04 0.800 4,239 +0 0.00% 3,391
2024-06-05 2024-06-03 0.800 4,239 +0 0.00% 3,391
2024-06-04 2024-05-31 0.790 4,239 +0 0.00% 3,349
2024-06-03 2024-05-30 0.790 4,239 +0 0.00% 3,349
2024-05-31 2024-05-29 0.790 4,239 +0 0.00% 3,349
2024-05-30 2024-05-28 0.800 4,239 +0 0.00% 3,391
2024-05-29 2024-05-27 0.930 4,239 +0 0.00% 3,942
2024-05-28 2024-05-24 0.920 4,239 +0 0.00% 3,900
2024-05-27 2024-05-23 0.880 4,239 +0 0.00% 3,730
2024-05-24 2024-05-22 0.900 4,239 +0 0.00% 3,815
2024-05-23 2024-05-21 0.890 4,239 +0 0.00% 3,773
2024-05-22 2024-05-20 0.900 4,239 +0 0.00% 3,815
2024-05-21 2024-05-17 0.880 4,239 +0 0.00% 3,730
2024-05-20 2024-05-16 0.910 4,239 +0 0.00% 3,857
2024-05-17 2024-05-14 0.860 4,239 +0 0.00% 3,646
2024-05-16 2024-05-13 0.800 4,239 +0 0.00% 3,391
2024-05-14 2024-05-10 0.840 4,239 +0 0.00% 3,561
2024-05-13 2024-05-09 0.820 4,239 +0 0.00% 3,476
2024-05-10 2024-05-08 0.810 4,239 +0 0.00% 3,434
2024-05-09 2024-05-07 0.810 4,239 +0 0.00% 3,434
2024-05-08 2024-05-06 0.790 4,239 +0 0.00% 3,349
2024-05-07 2024-05-03 0.760 4,239 +0 0.00% 3,222
2024-05-06 2024-05-02 0.760 4,239 +0 0.00% 3,222
2024-05-03 2024-04-30 0.810 4,239 +0 0.00% 3,434
2024-05-02 2024-04-29 0.850 4,239 +0 0.00% 3,603
2024-04-30 2024-04-26 0.770 4,239 +0 0.00% 3,264
2024-04-29 2024-04-25 0.760 4,239 +0 0.00% 3,222
2024-04-26 2024-04-24 0.760 4,239 +0 0.00% 3,222
2024-04-25 2024-04-23 0.730 4,239 +0 0.00% 3,094
2024-04-24 2024-04-22 0.720 4,239 +0 0.00% 3,052
2024-04-23 2024-04-19 0.720 4,239 +0 0.00% 3,052
2024-04-22 2024-04-18 0.720 4,239 +0 0.00% 3,052
2024-04-19 2024-04-17 0.720 4,239 +0 0.00% 3,052
2024-04-18 2024-04-16 0.720 4,239 +0 0.00% 3,052
2024-04-17 2024-04-15 0.710 4,239 +0 0.00% 3,010
2024-04-16 2024-04-12 0.740 4,239 +0 0.00% 3,137
2024-04-15 2024-04-11 0.730 4,239 +0 0.00% 3,094
2024-04-12 2024-04-10 0.750 4,239 +0 0.00% 3,179
2024-04-11 2024-04-09 0.750 4,239 +0 0.00% 3,179
2024-04-10 2024-04-08 0.800 4,239 +0 0.00% 3,391
2024-04-09 2024-04-05 0.770 4,239 +0 0.00% 3,264
2024-04-08 2024-04-03 0.800 4,239 +0 0.00% 3,391
2024-04-05 2024-04-02 0.790 4,239 +0 0.00% 3,349
2024-04-03 2024-03-28 0.830 4,239 +0 0.00% 3,518
2024-04-02 2024-03-27 0.790 4,239 +0 0.00% 3,349
2024-03-28 2024-03-26 0.810 4,239 +0 0.00% 3,434
2024-03-27 2024-03-25 0.800 4,239 +0 0.00% 3,391
2024-03-26 2024-03-22 0.820 4,239 +0 0.00% 3,476
2024-03-25 2024-03-21 0.800 4,239 +0 0.00% 3,391
2024-03-22 2024-03-20 0.780 4,239 +0 0.00% 3,306
2024-03-21 2024-03-19 0.780 4,239 +0 0.00% 3,306
2024-03-20 2024-03-18 0.790 4,239 +0 0.00% 3,349
2024-03-19 2024-03-15 0.830 4,239 +0 0.00% 3,518
2024-03-18 2024-03-14 0.760 4,239 +0 0.00% 3,222
2024-03-15 2024-03-13 0.770 4,239 +0 0.00% 3,264
2024-03-14 2024-03-12 0.790 4,239 +0 0.00% 3,349
2024-03-13 2024-03-11 0.750 4,239 +0 0.00% 3,179
2024-03-12 2024-03-08 0.740 4,239 +0 0.00% 3,137
2024-03-11 2024-03-07 0.740 4,239 +0 0.00% 3,137
2024-03-08 2024-03-06 0.710 4,239 +0 0.00% 3,010
2024-03-07 2024-03-05 0.720 4,239 +0 0.00% 3,052
2024-03-06 2024-03-04 0.680 4,239 +0 0.00% 2,883
2024-03-05 2024-03-01 0.730 4,239 +0 0.00% 3,094
2024-03-04 2024-02-29 0.700 4,239 +0 0.00% 2,967
2024-03-01 2024-02-28 0.670 4,239 +0 0.00% 2,840
2024-02-29 2024-02-27 0.700 4,239 +0 0.00% 2,967
2024-02-28 2024-02-26 0.700 4,239 +0 0.00% 2,967
2024-02-27 2024-02-23 0.680 4,239 +0 0.00% 2,883
2024-02-26 2024-02-22 0.670 4,239 +0 0.00% 2,840
2024-02-23 2024-02-21 0.670 4,239 +0 0.00% 2,840
2024-02-22 2024-02-20 0.710 4,239 +0 0.00% 3,010
2024-02-21 2024-02-19 0.700 4,239 +0 0.00% 2,967
2024-02-20 2024-02-16 0.710 4,239 +0 0.00% 3,010
2024-02-19 2024-02-15 0.680 4,239 +0 0.00% 2,883
2024-02-16 2024-02-14 0.680 4,239 +0 0.00% 2,883
2024-02-15 2024-02-09 0.680 4,239 +0 0.00% 2,883
2024-02-14 2024-02-07 0.670 4,239 +0 0.00% 2,840
2024-02-08 2024-02-06 0.640 4,239 +0 0.00% 2,713
2024-02-07 2024-02-05 0.670 4,239 +0 0.00% 2,840
2024-02-06 2024-02-02 0.670 4,239 +0 0.00% 2,840
2024-02-05 2024-02-01 0.660 4,239 +0 0.00% 2,798
2024-02-02 2024-01-31 0.670 4,239 +0 0.00% 2,840
2024-02-01 2024-01-30 0.680 4,239 +0 0.00% 2,883
2024-01-31 2024-01-29 0.680 4,239 +0 0.00% 2,883
2024-01-30 2024-01-26 0.680 4,239 +0 0.00% 2,883
2024-01-29 2024-01-25 0.710 4,239 +0 0.00% 3,010
2024-01-26 2024-01-24 0.710 4,239 +0 0.00% 3,010
2024-01-25 2024-01-23 0.730 4,239 +0 0.00% 3,094
2024-01-24 2024-01-22 0.730 4,239 +0 0.00% 3,094
2024-01-23 2024-01-19 0.750 4,239 +0 0.00% 3,179
2024-01-22 2024-01-18 0.760 4,239 +0 0.00% 3,222
2024-01-19 2024-01-17 0.750 4,239 +0 0.00% 3,179
2024-01-18 2024-01-16 0.750 4,239 +0 0.00% 3,179
2024-01-17 2024-01-15 0.740 4,239 +0 0.00% 3,137
2024-01-16 2024-01-12 0.750 4,239 +0 0.00% 3,179
2024-01-15 2024-01-11 0.780 4,239 +0 0.00% 3,306
2024-01-12 2024-01-10 0.780 4,239 +0 0.00% 3,306
2024-01-11 2024-01-09 0.770 4,239 +0 0.00% 3,264
2024-01-10 2024-01-08 0.760 4,239 +0 0.00% 3,222
2024-01-09 2024-01-05 0.780 4,239 +0 0.00% 3,306
2024-01-08 2024-01-04 0.760 4,239 +0 0.00% 3,222
2024-01-05 2024-01-03 0.780 4,239 +0 0.00% 3,306
2024-01-04 2024-01-02 0.770 4,239 +0 0.00% 3,264
2024-01-03 2023-12-29 0.770 4,239 +0 0.00% 3,264
2024-01-02 2023-12-28 0.770 4,239 +0 0.00% 3,264
2023-12-29 2023-12-27 0.780 4,239 +0 0.00% 3,306
2023-12-28 2023-12-22 0.770 4,239 +0 0.00% 3,264
2023-12-27 2023-12-21 0.750 4,239 +0 0.00% 3,179
2023-12-22 2023-12-20 0.770 4,239 +0 0.00% 3,264
2023-12-21 2023-12-19 0.750 4,239 +0 0.00% 3,179
2023-12-20 2023-12-18 0.740 4,239 +0 0.00% 3,137
2023-12-19 2023-12-15 0.760 4,239 +0 0.00% 3,222
2023-12-18 2023-12-14 0.760 4,239 +0 0.00% 3,222
2023-12-15 2023-12-13 0.770 4,239 +0 0.00% 3,264
2023-12-14 2023-12-12 0.770 4,239 +0 0.00% 3,264
2023-12-13 2023-12-11 0.770 4,239 +0 0.00% 3,264
2023-12-12 2023-12-08 0.790 4,239 +0 0.00% 3,349
2023-12-11 2023-12-07 0.780 4,239 +0 0.00% 3,306
2023-12-08 2023-12-06 0.790 4,239 +0 0.00% 3,349
2023-12-07 2023-12-05 0.780 4,239 +0 0.00% 3,306
2023-12-06 2023-12-04 0.800 4,239 +0 0.00% 3,391
2023-12-05 2023-12-01 0.800 4,239 +0 0.00% 3,391
2023-12-04 2023-11-30 0.800 4,239 +0 0.00% 3,391
2023-12-01 2023-11-29 0.790 4,239 +0 0.00% 3,349
2023-11-30 2023-11-28 0.790 4,239 +0 0.00% 3,349
2023-11-29 2023-11-27 0.790 4,239 +0 0.00% 3,349
2023-11-28 2023-11-24 0.780 4,239 +0 0.00% 3,306
2023-11-27 2023-11-23 0.780 4,239 +0 0.00% 3,306
2023-11-24 2023-11-22 0.760 4,239 +0 0.00% 3,222
2023-11-23 2023-11-21 0.770 4,239 +0 0.00% 3,264
2023-11-22 2023-11-20 0.760 4,239 +0 0.00% 3,222
2023-11-21 2023-11-17 0.780 4,239 +0 0.00% 3,306
2023-11-20 2023-11-16 0.750 4,239 +0 0.00% 3,179
2023-11-17 2023-11-15 0.780 4,239 +0 0.00% 3,306
2023-11-16 2023-11-14 0.770 4,239 +0 0.00% 3,264
2023-11-15 2023-11-13 0.760 4,239 +0 0.00% 3,222
2023-11-14 2023-11-10 0.760 4,239 +0 0.00% 3,222
2023-11-13 2023-11-09 0.760 4,239 +0 0.00% 3,222
2023-11-10 2023-11-08 0.810 4,239 +0 0.00% 3,434
2023-11-09 2023-11-07 0.840 4,239 +0 0.00% 3,561
2023-11-08 2023-11-06 0.840 4,239 +0 0.00% 3,561
2023-11-07 2023-11-03 0.920 4,239 +0 0.00% 3,900
2023-11-06 2023-11-02 0.920 4,239 +0 0.00% 3,900
2023-11-03 2023-11-01 0.930 4,239 +0 0.00% 3,942
2023-11-02 2023-10-31 0.930 4,239 +0 0.00% 3,942
2023-11-01 2023-10-30 0.940 4,239 +0 0.00% 3,985
2023-10-31 2023-10-27 0.940 4,239 +0 0.00% 3,985
2023-10-30 2023-10-26 0.950 4,239 +0 0.00% 4,027
2023-10-27 2023-10-25 0.960 4,239 +0 0.00% 4,069
2023-10-26 2023-10-24 0.950 4,239 +0 0.00% 4,027
2023-10-25 2023-10-20 0.950 4,239 +0 0.00% 4,027
2023-10-24 2023-10-19 0.950 4,239 +0 0.00% 4,027
2023-10-20 2023-10-18 0.950 4,239 +0 0.00% 4,027
2023-10-19 2023-10-17 0.960 4,239 +0 0.00% 4,069
2023-10-18 2023-10-16 0.950 4,239 +0 0.00% 4,027
2023-10-17 2023-10-13 0.990 4,239 +0 0.00% 4,197
2023-10-16 2023-10-12 0.990 4,239 +0 0.00% 4,197
2023-10-13 2023-10-11 1.010 4,239 +0 0.00% 4,281
2023-10-12 2023-10-10 1.030 4,239 +0 0.00% 4,366
2023-10-11 2023-10-09 1.070 4,239 +0 0.00% 4,536
2023-10-10 2023-10-06 1.010 4,239 +0 0.00% 4,281
2023-10-09 2023-10-05 1.000 4,239 +0 0.00% 4,239
2023-10-06 2023-10-04 1.000 4,239 +0 0.00% 4,239
2023-10-05 2023-10-03 1.020 4,239 +0 0.00% 4,324
2023-10-04 2023-09-29 1.020 4,239 +0 0.00% 4,324
2023-10-03 2023-09-28 1.000 4,239 +0 0.00% 4,239
2023-09-29 2023-09-27 1.000 4,239 +0 0.00% 4,239
2023-09-28 2023-09-26 1.000 4,239 +0 0.00% 4,239
2023-09-27 2023-09-25 0.980 4,239 +0 0.00% 4,154
2023-09-26 2023-09-22 0.980 4,239 +0 0.00% 4,154
2023-09-25 2023-09-21 0.990 4,239 +0 0.00% 4,197
2023-09-22 2023-09-20 1.000 4,239 +0 0.00% 4,239
2023-09-21 2023-09-19 0.980 4,239 +0 0.00% 4,154
2023-09-20 2023-09-18 0.990 4,239 +0 0.00% 4,197
2023-09-19 2023-09-15 0.990 4,239 +0 0.00% 4,197
2023-09-18 2023-09-14 0.970 4,239 +0 0.00% 4,112
2023-09-15 2023-09-13 0.990 4,239 +0 0.00% 4,197
2023-09-14 2023-09-12 0.990 4,239 +0 0.00% 4,197
2023-09-13 2023-09-11 0.990 4,239 +0 0.00% 4,197
2023-09-12 2023-09-07 0.980 4,239 +0 0.00% 4,154
2023-09-11 2023-09-06 1.000 4,239 +0 0.00% 4,239
2023-09-07 2023-09-05 1.000 4,239 +0 0.00% 4,239
2023-09-06 2023-09-04 0.980 4,239 +0 0.00% 4,154
2023-09-05 2023-08-31 0.980 4,239 +0 0.00% 4,154
2023-09-04 2023-08-30 0.980 4,239 +0 0.00% 4,154
2023-08-31 2023-08-29 0.980 4,239 +0 0.00% 4,154
2023-08-30 2023-08-28 0.980 4,239 +0 0.00% 4,154
2023-08-29 2023-08-25 0.950 4,239 +0 0.00% 4,027
2023-08-28 2023-08-24 0.940 4,239 +0 0.00% 3,985
2023-08-25 2023-08-23 0.950 4,239 +0 0.00% 4,027
2023-08-24 2023-08-22 0.940 4,239 +0 0.00% 3,985
2023-08-23 2023-08-21 0.960 4,239 +0 0.00% 4,069
2023-08-22 2023-08-18 0.970 4,239 +0 0.00% 4,112
2023-08-21 2023-08-17 0.960 4,239 +0 0.00% 4,069
2023-08-18 2023-08-16 0.980 4,239 +0 0.00% 4,154
2023-08-17 2023-08-15 0.970 4,239 +0 0.00% 4,112
2023-08-16 2023-08-14 0.980 4,239 +0 0.00% 4,154
2023-08-15 2023-08-11 0.980 4,239 +0 0.00% 4,154
2023-08-14 2023-08-10 1.010 4,239 +0 0.00% 4,281
2023-08-11 2023-08-09 1.100 4,239 +0 0.00% 4,663
2023-08-10 2023-08-08 1.030 4,239 +0 0.00% 4,366
2023-08-09 2023-08-07 1.150 4,239 +0 0.00% 4,875
2023-08-08 2023-08-04 1.200 4,239 +0 0.00% 5,087
2023-08-07 2023-08-03 1.240 4,239 +0 0.00% 5,256
2023-08-04 2023-08-02 1.230 4,239 +0 0.00% 5,214
2023-08-03 2023-08-01 1.240 4,239 +0 0.00% 5,256
2023-08-02 2023-07-31 1.220 4,239 +0 0.00% 5,172
2023-08-01 2023-07-28 1.210 4,239 +0 0.00% 5,129
2023-07-31 2023-07-27 1.210 4,239 +0 0.00% 5,129
2023-07-28 2023-07-26 1.210 4,239 +0 0.00% 5,129
2023-07-27 2023-07-25 1.220 4,239 +0 0.00% 5,172
2023-07-26 2023-07-24 1.230 4,239 +0 0.00% 5,214
2023-07-25 2023-07-21 1.330 4,239 +0 0.00% 5,638
2023-07-24 2023-07-20 1.320 4,239 +0 0.00% 5,595
2023-07-21 2023-07-19 1.280 4,239 +0 0.00% 5,426
2023-07-20 2023-07-18 1.320 4,239 +0 0.00% 5,595
2023-07-19 2023-07-14 1.430 4,239 +0 0.00% 6,062
2023-07-18 2023-07-13 1.470 4,239 +0 0.00% 6,231
2023-07-14 2023-07-12 1.520 4,239 +0 0.00% 6,443
2023-07-13 2023-07-11 1.580 4,239 +0 0.00% 6,698
2023-07-12 2023-07-10 1.580 4,239 +0 0.00% 6,698
2023-07-11 2023-07-07 1.580 4,239 +0 0.00% 6,698
2023-07-10 2023-07-06 1.580 4,239 +0 0.00% 6,698
2023-07-07 2023-07-05 1.580 4,239 +0 0.00% 6,698
2023-07-06 2023-07-04 1.580 4,239 +0 0.00% 6,698
2023-07-05 2023-07-03 1.580 4,239 +0 0.00% 6,698
2023-07-04 2023-06-30 1.580 4,239 +0 0.00% 6,698
2023-07-03 2023-06-29 1.580 4,239 +0 0.00% 6,698
2023-06-30 2023-06-28 1.520 4,239 +0 0.00% 6,443
2023-06-29 2023-06-27 1.550 4,239 +0 0.00% 6,570
2023-06-28 2023-06-26 1.530 4,239 +0 0.00% 6,486
2023-06-27 2023-06-23 1.570 4,239 +0 0.00% 6,655
2023-06-26 2023-06-21 1.580 4,239 +0 0.00% 6,698
2023-06-23 2023-06-20 1.580 4,239 +0 0.00% 6,698
2023-06-21 2023-06-19 1.590 4,239 +0 0.00% 6,740
2023-06-20 2023-06-16 1.620 4,239 +0 0.00% 6,867
2023-06-19 2023-06-15 1.580 4,239 +0 0.00% 6,698
2023-06-16 2023-06-14 1.510 4,239 +0 0.00% 6,401
2023-06-15 2023-06-13 1.660 4,239 +0 0.00% 7,037
2023-06-14 2023-06-12 1.630 4,239 +0 0.00% 6,910
2023-06-13 2023-06-09 1.630 4,239 +0 0.00% 6,910
2023-06-12 2023-06-08 1.650 4,239 +0 0.00% 6,994
2023-06-09 2023-06-07 1.650 4,239 +0 0.00% 6,994
2023-06-08 2023-06-06 1.670 4,239 +0 0.00% 7,079
2023-06-07 2023-06-05 1.650 4,239 +0 0.00% 6,994
2023-06-06 2023-06-02 1.650 4,239 +0 0.00% 6,994
2023-06-05 2023-06-01 1.670 4,239 +0 0.00% 7,079
2023-06-02 2023-05-31 1.600 4,239 +0 0.00% 6,782
2023-06-01 2023-05-30 1.600 4,239 +0 0.00% 6,782
2023-05-31 2023-05-29 1.600 4,239 +0 0.00% 6,782
2023-05-30 2023-05-25 1.630 4,239 +0 0.00% 6,910
2023-05-29 2023-05-24 1.650 4,239 +0 0.00% 6,994
2023-05-25 2023-05-23 1.650 4,239 +0 0.00% 6,994
2023-05-24 2023-05-22 1.610 4,239 +0 0.00% 6,825
2023-05-23 2023-05-19 1.610 4,239 +0 0.00% 6,825
2023-05-22 2023-05-18 1.680 4,239 +0 0.00% 7,122
2023-05-19 2023-05-17 1.680 4,239 +0 0.00% 7,122
2023-05-18 2023-05-16 1.700 4,239 +0 0.00% 7,206
2023-05-17 2023-05-15 1.700 4,239 +0 0.00% 7,206
2023-05-16 2023-05-12 1.650 4,239 +0 0.00% 6,994
2023-05-15 2023-05-11 1.680 4,239 +0 0.00% 7,122
2023-05-12 2023-05-10 1.710 4,239 +0 0.00% 7,249
2023-05-11 2023-05-09 1.670 4,239 +0 0.00% 7,079
2023-05-10 2023-05-08 1.670 4,239 +0 0.00% 7,079
2023-05-09 2023-05-05 1.690 4,239 +0 0.00% 7,164
2023-05-08 2023-05-04 1.700 4,239 +0 0.00% 7,206
2023-05-05 2023-05-03 1.700 4,239 +0 0.00% 7,206
2023-05-04 2023-05-02 1.710 4,239 +0 0.00% 7,249
2023-05-03 2023-04-28 1.630 4,239 +0 0.00% 6,910
2023-05-02 2023-04-27 1.650 4,239 +0 0.00% 6,994
2023-04-28 2023-04-26 1.650 4,239 +0 0.00% 6,994
2023-04-27 2023-04-25 1.680 4,239 +0 0.00% 7,122
2023-04-26 2023-04-24 1.630 4,239 +0 0.00% 6,910
2023-04-25 2023-04-21 1.700 4,239 +0 0.00% 7,206
2023-04-24 2023-04-20 1.700 4,239 +0 0.00% 7,206
2023-04-21 2023-04-19 1.720 4,239 +0 0.00% 7,291
2023-04-20 2023-04-18 1.720 4,239 +0 0.00% 7,291
2023-04-19 2023-04-17 1.700 4,239 +0 0.00% 7,206
2023-04-18 2023-04-14 1.700 4,239 +0 0.00% 7,206
2023-04-17 2023-04-13 1.700 4,239 +0 0.00% 7,206
2023-04-14 2023-04-12 1.720 4,239 +0 0.00% 7,291
2023-04-13 2023-04-11 1.730 4,239 +0 0.00% 7,333
2023-04-12 2023-04-06 1.750 4,239 +0 0.00% 7,418
2023-04-11 2023-04-04 1.770 4,239 +0 0.00% 7,503
2023-04-06 2023-04-03 1.790 4,239 +0 0.00% 7,588
2023-04-04 2023-03-31 1.750 4,239 +0 0.00% 7,418
2023-04-03 2023-03-30 1.750 4,239 +0 0.00% 7,418
2023-03-31 2023-03-29 1.750 4,239 +0 0.00% 7,418
2023-03-30 2023-03-28 1.820 4,239 +0 0.00% 7,715
2023-03-29 2023-03-27 1.760 4,239 +0 0.00% 7,461
2023-03-28 2023-03-24 1.800 4,239 +0 0.00% 7,630
2023-03-27 2023-03-23 1.800 4,239 +0 0.00% 7,630
2023-03-24 2023-03-22 1.800 4,239 +0 0.00% 7,630
2023-03-23 2023-03-21 1.800 4,239 +0 0.00% 7,630
2023-03-22 2023-03-20 1.830 4,239 +0 0.00% 7,757
2023-03-21 2023-03-17 1.890 4,239 +0 0.00% 8,012
2023-03-20 2023-03-16 1.790 4,239 +0 0.00% 7,588
2023-03-17 2023-03-15 1.850 4,239 +0 0.00% 7,842
2023-03-16 2023-03-14 1.850 4,239 +0 0.00% 7,842
2023-03-15 2023-03-13 1.920 4,239 +0 0.00% 8,139
2023-03-14 2023-03-10 1.920 4,239 +0 0.00% 8,139
2023-03-13 2023-03-09 1.920 4,239 +0 0.00% 8,139
2023-03-10 2023-03-08 1.920 4,239 +0 0.00% 8,139
2023-03-09 2023-03-07 1.920 4,239 +0 0.00% 8,139
2023-03-08 2023-03-06 1.920 4,239 +0 0.00% 8,139
2023-03-07 2023-03-03 1.920 4,239 +0 0.00% 8,139
2023-03-06 2023-03-02 1.890 4,239 +0 0.00% 8,012
2023-03-03 2023-03-01 1.900 4,239 +0 0.00% 8,054
2023-03-02 2023-02-28 1.880 4,239 +0 0.00% 7,969
2023-03-01 2023-02-27 1.900 4,239 +0 0.00% 8,054
2023-02-28 2023-02-24 1.900 4,239 +0 0.00% 8,054
2023-02-27 2023-02-23 1.900 4,239 +0 0.00% 8,054
2023-02-24 2023-02-22 1.900 4,239 +0 0.00% 8,054
2023-02-23 2023-02-21 1.900 4,239 +0 0.00% 8,054
2023-02-22 2023-02-20 2.020 4,239 +0 0.00% 8,563
2023-02-21 2023-02-17 2.020 4,239 +0 0.00% 8,563
2023-02-20 2023-02-16 2.020 4,239 +0 0.00% 8,563
2023-02-17 2023-02-15 2.020 4,239 +0 0.00% 8,563
2023-02-16 2023-02-14 1.970 4,239 +0 0.00% 8,351
2023-02-15 2023-02-13 1.960 4,239 +0 0.00% 8,308
2023-02-14 2023-02-10 1.960 4,239 +0 0.00% 8,308
2023-02-13 2023-02-09 1.960 4,239 +0 0.00% 8,308
2023-02-10 2023-02-08 2.010 4,239 +0 0.00% 8,520
2023-02-09 2023-02-07 2.010 4,239 +0 0.00% 8,520
2023-02-08 2023-02-06 1.990 4,239 +0 0.00% 8,436
2023-02-07 2023-02-03 2.010 4,239 +0 0.00% 8,520
2023-02-06 2023-02-02 2.000 4,239 +0 0.00% 8,478
2023-02-03 2023-02-01 1.940 4,239 +0 0.00% 8,224
2023-02-02 2023-01-31 1.940 4,239 +0 0.00% 8,224
2023-02-01 2023-01-30 1.950 4,239 +0 0.00% 8,266
2023-01-31 2023-01-27 1.950 4,239 +0 0.00% 8,266
2023-01-30 2023-01-26 1.950 4,239 +0 0.00% 8,266
2023-01-27 2023-01-20 1.910 4,239 +0 0.00% 8,096
2023-01-26 2023-01-19 1.870 4,239 +0 0.00% 7,927
2023-01-20 2023-01-18 1.870 4,239 +0 0.00% 7,927
2023-01-19 2023-01-17 1.900 4,239 +0 0.00% 8,054
2023-01-18 2023-01-16 1.890 4,239 +0 0.00% 8,012
2023-01-17 2023-01-13 1.880 4,239 +0 0.00% 7,969
2023-01-16 2023-01-12 1.890 4,239 +0 0.00% 8,012
2023-01-13 2023-01-11 1.850 4,239 +0 0.00% 7,842
2023-01-12 2023-01-10 1.850 4,239 +0 0.00% 7,842
2023-01-11 2023-01-09 1.850 4,239 +0 0.00% 7,842
2023-01-10 2023-01-06 1.850 4,239 +0 0.00% 7,842
2023-01-09 2023-01-05 1.850 4,239 +0 0.00% 7,842
2023-01-06 2023-01-04 1.850 4,239 +0 0.00% 7,842
2023-01-05 2023-01-03 1.850 4,239 +0 0.00% 7,842
2023-01-04 2022-12-30 1.850 4,239 +0 0.00% 7,842
2023-01-03 2022-12-29 1.800 4,239 +0 0.00% 7,630
2022-12-30 2022-12-28 1.760 4,239 +0 0.00% 7,461
2022-12-29 2022-12-23 1.750 4,239 +0 0.00% 7,418
2022-12-28 2022-12-22 1.750 4,239 +0 0.00% 7,418
2022-12-23 2022-12-21 1.700 4,239 +0 0.00% 7,206
2022-12-22 2022-12-20 1.700 4,239 +0 0.00% 7,206
2022-12-21 2022-12-19 1.700 4,239 +0 0.00% 7,206
2022-12-20 2022-12-16 1.750 4,239 +0 0.00% 7,418
2022-12-19 2022-12-15 1.750 4,239 +0 0.00% 7,418
2022-12-16 2022-12-14 1.750 4,239 +0 0.00% 7,418
2022-12-15 2022-12-13 1.740 4,239 +0 0.00% 7,376
2022-12-14 2022-12-12 1.700 4,239 +0 0.00% 7,206
2022-12-13 2022-12-09 1.750 4,239 +0 0.00% 7,418
2022-12-12 2022-12-08 1.740 4,239 +0 0.00% 7,376
2022-12-09 2022-12-07 1.720 4,239 +0 0.00% 7,291
2022-12-08 2022-12-06 1.720 4,239 +0 0.00% 7,291
2022-12-07 2022-12-05 1.710 4,239 +0 0.00% 7,249
2022-12-06 2022-12-02 1.670 4,239 +0 0.00% 7,079
2022-12-05 2022-12-01 1.650 4,239 +0 0.00% 6,994
2022-12-02 2022-11-30 1.670 4,239 +0 0.00% 7,079
2022-12-01 2022-11-29 1.640 4,239 +0 0.00% 6,952
2022-11-30 2022-11-28 1.640 4,239 +0 0.00% 6,952
2022-11-29 2022-11-25 1.620 4,239 +0 0.00% 6,867
2022-11-28 2022-11-24 1.600 4,239 +0 0.00% 6,782
2022-11-25 2022-11-23 1.620 4,239 +0 0.00% 6,867
2022-11-24 2022-11-22 1.630 4,239 +0 0.00% 6,910
2022-11-23 2022-11-21 1.570 4,239 +0 0.00% 6,655
2022-11-22 2022-11-18 1.600 4,239 +0 0.00% 6,782
2022-11-21 2022-11-17 1.610 4,239 +0 0.00% 6,825
2022-11-18 2022-11-16 1.580 4,239 +0 0.00% 6,698
2022-11-17 2022-11-15 1.620 4,239 +0 0.00% 6,867
2022-11-16 2022-11-14 1.620 4,239 +0 0.00% 6,867
2022-11-15 2022-11-11 1.680 4,239 +0 0.00% 7,122
2022-11-14 2022-11-10 1.540 4,239 +0 0.00% 6,528
2022-11-11 2022-11-09 1.530 4,239 +0 0.00% 6,486
2022-11-10 2022-11-08 1.530 4,239 +0 0.00% 6,486
2022-11-09 2022-11-07 1.530 4,239 +0 0.00% 6,486
2022-11-08 2022-11-04 1.570 4,239 +0 0.00% 6,655
2022-11-07 2022-11-03 1.530 4,239 +0 0.00% 6,486
2022-11-04 2022-11-02 1.530 4,239 +0 0.00% 6,486
2022-11-03 2022-11-01 1.530 4,239 +0 0.00% 6,486
2022-11-02 2022-10-31 1.520 4,239 +0 0.00% 6,443
2022-11-01 2022-10-28 1.520 4,239 +0 0.00% 6,443
2022-10-31 2022-10-27 1.680 4,239 +0 0.00% 7,122
2022-10-28 2022-10-26 1.650 4,239 +0 0.00% 6,994
2022-10-27 2022-10-25 1.640 4,239 +0 0.00% 6,952
2022-10-26 2022-10-24 1.630 4,239 +0 0.00% 6,910
2022-10-25 2022-10-21 1.620 4,239 +0 0.00% 6,867
2022-10-24 2022-10-20 1.650 4,239 +0 0.00% 6,994
2022-10-21 2022-10-19 1.650 4,239 +0 0.00% 6,994
2022-10-20 2022-10-18 1.690 4,239 +0 0.00% 7,164
2022-10-19 2022-10-17 1.660 4,239 +0 0.00% 7,037
2022-10-18 2022-10-14 1.740 4,239 +0 0.00% 7,376
2022-10-17 2022-10-13 1.750 4,239 +0 0.00% 7,418
2022-10-14 2022-10-12 1.720 4,239 +0 0.00% 7,291
2022-10-13 2022-10-11 1.760 4,239 +0 0.00% 7,461
2022-10-12 2022-10-10 1.770 4,239 +0 0.00% 7,503
2022-10-11 2022-10-07 1.790 4,239 +0 0.00% 7,588
2022-10-10 2022-10-06 1.770 4,239 +0 0.00% 7,503
2022-10-07 2022-10-05 1.770 4,239 +0 0.00% 7,503
2022-10-06 2022-10-03 1.790 4,239 +0 0.00% 7,588
2022-10-05 2022-09-30 1.790 4,239 +0 0.00% 7,588
2022-10-03 2022-09-29 1.780 4,239 +0 0.00% 7,545
2022-09-30 2022-09-28 1.780 4,239 +0 0.00% 7,545
2022-09-29 2022-09-27 1.880 4,239 +0 0.00% 7,969
2022-09-28 2022-09-26 1.860 4,239 +0 0.00% 7,885
2022-09-27 2022-09-23 1.850 4,239 +0 0.00% 7,842
2022-09-26 2022-09-22 1.790 4,239 +0 0.00% 7,588
2022-09-23 2022-09-21 1.820 4,239 +0 0.00% 7,715
2022-09-22 2022-09-20 1.810 4,239 +0 0.00% 7,673
2022-09-21 2022-09-19 1.810 4,239 +0 0.00% 7,673
2022-09-20 2022-09-16 1.850 4,239 +0 0.00% 7,842
2022-09-19 2022-09-15 1.930 4,239 +0 0.00% 8,181
2022-09-16 2022-09-14 1.920 4,239 +0 0.00% 8,139
2022-09-15 2022-09-13 1.910 4,239 +0 0.00% 8,096
2022-09-14 2022-09-09 1.870 4,239 +0 0.00% 7,927
2022-09-13 2022-09-08 1.870 4,239 +0 0.00% 7,927
2022-09-09 2022-09-07 1.830 4,239 +0 0.00% 7,757
2022-09-08 2022-09-06 1.840 4,239 +0 0.00% 7,800
2022-09-07 2022-09-05 1.850 4,239 +0 0.00% 7,842
2022-09-06 2022-09-02 1.850 4,239 +0 0.00% 7,842
2022-09-05 2022-09-01 1.870 4,239 +0 0.00% 7,927
2022-09-02 2022-08-31 1.870 4,239 +0 0.00% 7,927
2022-09-01 2022-08-30 1.870 4,239 +0 0.00% 7,927
2022-08-31 2022-08-29 1.870 4,239 +0 0.00% 7,927
2022-08-30 2022-08-26 1.900 4,239 +0 0.00% 8,054
2022-08-29 2022-08-25 1.910 4,239 +0 0.00% 8,096
2022-08-26 2022-08-24 1.880 4,239 +0 0.00% 7,969
2022-08-25 2022-08-23 1.830 4,239 +0 0.00% 7,757
2022-08-24 2022-08-22 1.900 4,239 +0 0.00% 8,054
2022-08-23 2022-08-19 1.920 4,239 +0 0.00% 8,139
2022-08-22 2022-08-18 1.870 4,239 +0 0.00% 7,927
2022-08-19 2022-08-17 1.910 4,239 +0 0.00% 8,096
2022-08-18 2022-08-16 1.890 4,239 +0 0.00% 8,012
2022-08-17 2022-08-15 1.870 4,239 +0 0.00% 7,927
2022-08-16 2022-08-12 1.820 4,239 +0 0.00% 7,715
2022-08-15 2022-08-11 1.900 4,239 +0 0.00% 8,054
2022-08-12 2022-08-10 1.860 4,239 +0 0.00% 7,885
2022-08-11 2022-08-09 1.840 4,239 +0 0.00% 7,800
2022-08-10 2022-08-08 1.780 4,239 +0 0.00% 7,545
2022-08-09 2022-08-05 1.820 4,239 +0 0.00% 7,715
2022-08-08 2022-08-04 1.830 4,239 +0 0.00% 7,757
2022-08-05 2022-08-03 1.870 4,239 +0 0.00% 7,927
2022-08-04 2022-08-02 1.870 4,239 +0 0.00% 7,927
2022-08-03 2022-08-01 1.980 4,239 +0 0.00% 8,393
2022-08-02 2022-07-29 1.930 4,239 +0 0.00% 8,181
2022-08-01 2022-07-28 1.820 4,239 +0 0.00% 7,715
2022-07-29 2022-07-27 1.820 4,239 +0 0.00% 7,715
2022-07-28 2022-07-26 1.830 4,239 +0 0.00% 7,757
2022-07-27 2022-07-25 1.830 4,239 +0 0.00% 7,757
2022-07-26 2022-07-22 1.890 4,239 +0 0.00% 8,012
2022-07-25 2022-07-21 1.880 4,239 +0 0.00% 7,969
2022-07-22 2022-07-20 1.850 4,239 +0 0.00% 7,842
2022-07-21 2022-07-19 1.840 4,239 +0 0.00% 7,800
2022-07-20 2022-07-18 1.840 4,239 +0 0.00% 7,800
2022-07-19 2022-07-15 1.860 4,239 +0 0.00% 7,885
2022-07-18 2022-07-14 1.850 4,239 +0 0.00% 7,842
2022-07-15 2022-07-13 1.850 4,239 +0 0.00% 7,842
2022-07-14 2022-07-12 1.860 4,239 +0 0.00% 7,885
2022-07-13 2022-07-11 1.860 4,239 +0 0.00% 7,885
2022-07-12 2022-07-08 1.870 4,239 +0 0.00% 7,927
2022-07-11 2022-07-07 1.870 4,239 +0 0.00% 7,927
2022-07-08 2022-07-06 1.830 4,239 +0 0.00% 7,757
2022-07-07 2022-07-05 1.920 4,239 +0 0.00% 8,139
2022-07-06 2022-07-04 1.880 4,239 +0 0.00% 7,969
2022-07-05 2022-06-30 1.960 4,239 +0 0.00% 8,308
2022-07-04 2022-06-29 1.950 4,239 +0 0.00% 8,266
2022-06-30 2022-06-28 1.950 4,239 +0 0.00% 8,266
2022-06-29 2022-06-27 1.960 4,239 +0 0.00% 8,308
2022-06-28 2022-06-24 1.910 4,239 +0 0.00% 8,096
2022-06-27 2022-06-23 1.810 4,239 +0 0.00% 7,673
2022-06-24 2022-06-22 1.990 4,239 +0 0.00% 8,436
2022-06-23 2022-06-21 2.010 4,239 +0 0.00% 8,520
2022-06-22 2022-06-20 1.940 4,239 +0 0.00% 8,224
2022-06-21 2022-06-17 2.000 4,239 +0 0.00% 8,478
2022-06-20 2022-06-16 2.000 4,239 +0 0.00% 8,478
2022-06-17 2022-06-15 1.940 4,239 +0 0.00% 8,224
2022-06-16 2022-06-14 1.940 4,239 +0 0.00% 8,224
2022-06-15 2022-06-13 2.000 4,239 +0 0.00% 8,478
2022-06-14 2022-06-10 1.930 4,239 +0 0.00% 8,181
2022-06-13 2022-06-09 1.880 4,239 +0 0.00% 7,969
2022-06-10 2022-06-08 1.870 4,239 +0 0.00% 7,927
2022-06-09 2022-06-07 1.890 4,239 +0 0.00% 8,012
2022-06-08 2022-06-06 1.860 4,239 +0 0.00% 7,885
2022-06-07 2022-06-02 1.860 4,239 +0 0.00% 7,885
2022-06-06 2022-06-01 1.880 4,239 +0 0.00% 7,969
2022-06-02 2022-05-31 1.850 4,239 +0 0.00% 7,842
2022-06-01 2022-05-30 1.860 4,239 +0 0.00% 7,885
2022-05-31 2022-05-27 1.890 4,239 +0 0.00% 8,012
2022-05-30 2022-05-26 1.890 4,239 +0 0.00% 8,012
2022-05-27 2022-05-25 1.900 4,239 +0 0.00% 8,054
2022-05-26 2022-05-24 1.900 4,239 +0 0.00% 8,054
2022-05-25 2022-05-23 1.920 4,239 +0 0.00% 8,139
2022-05-24 2022-05-20 1.940 4,239 +0 0.00% 8,224
2022-05-23 2022-05-19 1.940 4,239 +0 0.00% 8,224
2022-05-20 2022-05-18 1.950 4,239 +0 0.00% 8,266
2022-05-19 2022-05-17 1.950 4,239 +0 0.00% 8,266
2022-05-18 2022-05-16 1.960 4,239 +0 0.00% 8,308
2022-05-17 2022-05-13 1.960 4,239 +0 0.00% 8,308
2022-05-16 2022-05-12 1.960 4,239 +0 0.00% 8,308
2022-05-13 2022-05-11 1.980 4,239 +0 0.00% 8,393
2022-05-12 2022-05-10 1.980 4,239 +0 0.00% 8,393
2022-05-11 2022-05-06 1.990 4,239 +0 0.00% 8,436
2022-05-10 2022-05-05 2.010 4,239 +0 0.00% 8,520
2022-05-06 2022-05-04 2.020 4,239 +0 0.00% 8,563
2022-05-05 2022-05-03 2.030 4,239 +0 0.00% 8,605
2022-05-04 2022-04-29 2.070 4,239 +0 0.00% 8,775
2022-05-03 2022-04-28 2.110 4,239 +0 0.00% 8,944
2022-04-29 2022-04-27 2.090 4,239 +0 0.00% 8,860
2022-04-28 2022-04-26 2.050 4,239 +0 0.00% 8,690
2022-04-27 2022-04-25 2.040 4,239 +0 0.00% 8,648
2022-04-26 2022-04-22 2.030 4,239 +0 0.00% 8,605
2022-04-25 2022-04-21 2.060 4,239 +0 0.00% 8,732
2022-04-22 2022-04-20 2.060 4,239 +0 0.00% 8,732
2022-04-21 2022-04-19 2.060 4,239 +0 0.00% 8,732
2022-04-20 2022-04-14 2.050 4,239 +0 0.00% 8,690
2022-04-19 2022-04-13 2.060 4,239 +0 0.00% 8,732
2022-04-14 2022-04-12 2.050 4,239 +0 0.00% 8,690
2022-04-13 2022-04-11 2.060 4,239 +0 0.00% 8,732
2022-04-12 2022-04-08 2.100 4,239 +0 0.00% 8,902
2022-04-11 2022-04-07 2.050 4,239 +0 0.00% 8,690
2022-04-08 2022-04-06 2.060 4,239 +0 0.00% 8,732
2022-04-07 2022-04-04 2.080 4,239 +0 0.00% 8,817
2022-04-06 2022-04-01 2.070 4,239 +0 0.00% 8,775
2022-04-04 2022-03-31 2.110 4,239 +0 0.00% 8,944
2022-04-01 2022-03-30 2.100 4,239 +0 0.00% 8,902
2022-03-31 2022-03-29 2.110 4,239 +0 0.00% 8,944
2022-03-30 2022-03-28 2.080 4,239 +0 0.00% 8,817
2022-03-29 2022-03-25 2.050 4,239 +0 0.00% 8,690
2022-03-28 2022-03-24 2.120 4,239 +0 0.00% 8,987
2022-03-25 2022-03-23 2.090 4,239 +0 0.00% 8,860
2022-03-24 2022-03-22 2.090 4,239 +0 0.00% 8,860
2022-03-23 2022-03-21 2.060 4,239 +0 0.00% 8,732
2022-03-22 2022-03-18 2.050 4,239 +0 0.00% 8,690
2022-03-21 2022-03-17 2.000 4,239 +0 0.00% 8,478
2022-03-18 2022-03-16 2.040 4,239 +0 0.00% 8,648
2022-03-17 2022-03-15 1.880 4,239 +0 0.00% 7,969
2022-03-16 2022-03-14 1.990 4,239 +0 0.00% 8,436
2022-03-15 2022-03-11 1.990 4,239 +0 0.00% 8,436
2022-03-14 2022-03-10 1.960 4,239 +0 0.00% 8,308
2022-03-11 2022-03-09 1.960 4,239 +0 0.00% 8,308
2022-03-10 2022-03-08 2.030 4,239 +0 0.00% 8,605
2022-03-09 2022-03-07 1.980 4,239 +0 0.00% 8,393
2022-03-08 2022-03-04 2.000 4,239 +0 0.00% 8,478
2022-03-07 2022-03-03 2.060 4,239 +0 0.00% 8,732
2022-03-04 2022-03-02 2.060 4,239 +0 0.00% 8,732
2022-03-03 2022-03-01 2.150 4,239 +0 0.00% 9,114
2022-03-02 2022-02-28 2.110 4,239 +0 0.00% 8,944
2022-03-01 2022-02-25 2.110 4,239 +0 0.00% 8,944
2022-02-28 2022-02-24 2.170 4,239 +0 0.00% 9,199
2022-02-25 2022-02-23 2.210 4,239 +0 0.00% 9,368
2022-02-24 2022-02-22 2.240 4,239 +0 0.00% 9,495
2022-02-23 2022-02-21 2.250 4,239 +0 0.00% 9,538
2022-02-22 2022-02-18 2.250 4,239 +0 0.00% 9,538
2022-02-21 2022-02-17 2.200 4,239 +0 0.00% 9,326
2022-02-18 2022-02-16 2.280 4,239 +0 0.00% 9,665
2022-02-17 2022-02-15 2.280 4,239 +0 0.00% 9,665
2022-02-16 2022-02-14 2.380 4,239 +0 0.00% 10,089
2022-02-15 2022-02-11 2.380 4,239 +0 0.00% 10,089
2022-02-14 2022-02-10 2.380 4,239 +0 0.00% 10,089
2022-02-11 2022-02-09 2.280 4,239 +0 0.00% 9,665
2022-02-10 2022-02-08 2.320 4,239 +0 0.00% 9,834
2022-02-09 2022-02-07 2.320 4,239 +0 0.00% 9,834
2022-02-08 2022-02-04 2.160 4,239 +0 0.00% 9,156
2022-02-07 2022-01-31 2.060 4,239 +0 0.00% 8,732
2022-02-04 2022-01-27 2.060 4,239 +0 0.00% 8,732
2022-01-28 2022-01-26 2.100 4,239 +0 0.00% 8,902
2022-01-27 2022-01-25 2.100 4,239 +0 0.00% 8,902
2022-01-26 2022-01-24 2.100 4,239 +0 0.00% 8,902
2022-01-25 2022-01-21 2.100 4,239 +0 0.00% 8,902
2022-01-24 2022-01-20 2.100 4,239 +0 0.00% 8,902
2022-01-21 2022-01-19 2.100 4,239 +0 0.00% 8,902
2022-01-20 2022-01-18 2.100 4,239 +0 0.00% 8,902
2022-01-19 2022-01-17 2.100 4,239 +0 0.00% 8,902
2022-01-18 2022-01-14 2.100 4,239 +0 0.00% 8,902
2022-01-17 2022-01-13 2.100 4,239 +0 0.00% 8,902
2022-01-14 2022-01-12 2.100 4,239 +0 0.00% 8,902
2022-01-13 2022-01-11 2.100 4,239 +0 0.00% 8,902
2022-01-12 2022-01-10 2.100 4,239 +0 0.00% 8,902
2022-01-11 2022-01-07 2.050 4,239 +0 0.00% 8,690
2022-01-10 2022-01-06 2.050 4,239 +0 0.00% 8,690
2022-01-07 2022-01-05 2.030 4,239 +0 0.00% 8,605
2022-01-06 2022-01-04 2.050 4,239 +0 0.00% 8,690
2022-01-05 2022-01-03 2.050 4,239 +0 0.00% 8,690
2022-01-04 2021-12-31 2.000 4,239 +0 0.00% 8,478
2022-01-03 2021-12-29 2.030 4,239 +0 0.00% 8,605
2021-12-30 2021-12-28 1.980 4,239 +0 0.00% 8,393
2021-12-29 2021-12-24 2.060 4,239 +0 0.00% 8,732
2021-12-28 2021-12-22 2.150 4,239 +0 0.00% 9,114
2021-12-23 2021-12-21 2.030 4,239 +0 0.00% 8,605
2021-12-22 2021-12-20 2.200 4,239 +0 0.00% 9,326
2021-12-21 2021-12-17 2.200 4,239 +0 0.00% 9,326
2021-12-20 2021-12-16 2.010 4,239 +0 0.00% 8,520
2021-12-17 2021-12-15 2.000 4,239 +0 0.00% 8,478
2021-12-16 2021-12-14 2.040 4,239 +0 0.00% 8,648
2021-12-15 2021-12-13 2.040 4,239 +0 0.00% 8,648
2021-12-14 2021-12-10 2.080 4,239 +0 0.00% 8,817
2021-12-13 2021-12-09 2.190 4,239 +0 0.00% 9,283
2021-12-10 2021-12-08 2.000 4,239 +0 0.00% 8,478
2021-12-09 2021-12-07 2.000 4,239 +0 0.00% 8,478
2021-12-08 2021-12-06 2.000 4,239 +0 0.00% 8,478
2021-12-07 2021-12-03 2.000 4,239 +0 0.00% 8,478
2021-12-06 2021-12-02 2.000 4,239 +0 0.00% 8,478
2021-12-03 2021-12-01 2.000 4,239 +0 0.00% 8,478
2021-12-02 2021-11-30 2.000 4,239 +0 0.00% 8,478
2021-12-01 2021-11-29 2.000 4,239 +0 0.00% 8,478
2021-11-30 2021-11-26 2.000 4,239 +0 0.00% 8,478
2021-11-29 2021-11-25 2.000 4,239 +0 0.00% 8,478
2021-11-26 2021-11-24 2.000 4,239 +0 0.00% 8,478
2021-11-25 2021-11-23 2.000 4,239 +0 0.00% 8,478
2021-11-24 2021-11-22 2.010 4,239 +0 0.00% 8,520
2021-11-23 2021-11-19 2.010 4,239 +0 0.00% 8,520
2021-11-22 2021-11-18 2.040 4,239 +0 0.00% 8,648
2021-11-19 2021-11-17 2.020 4,239 +0 0.00% 8,563
2021-11-18 2021-11-16 2.020 4,239 +0 0.00% 8,563
2021-11-17 2021-11-15 2.000 4,239 +0 0.00% 8,478
2021-11-16 2021-11-12 2.060 4,239 +0 0.00% 8,732
2021-11-15 2021-11-11 2.060 4,239 +0 0.00% 8,732
2021-11-12 2021-11-10 2.060 4,239 +0 0.00% 8,732
2021-11-11 2021-11-09 2.060 4,239 +0 0.00% 8,732
2021-11-10 2021-11-08 2.030 4,239 +0 0.00% 8,605
2021-11-09 2021-11-05 2.030 4,239 +0 0.00% 8,605
2021-11-08 2021-11-04 2.030 4,239 +0 0.00% 8,605
2021-11-05 2021-11-03 2.030 4,239 +0 0.00% 8,605
2021-11-04 2021-11-02 2.030 4,239 +0 0.00% 8,605
2021-11-03 2021-11-01 2.030 4,239 +0 0.00% 8,605
2021-11-02 2021-10-29 2.030 4,239 +0 0.00% 8,605
2021-11-01 2021-10-28 2.030 4,239 +0 0.00% 8,605
2021-10-29 2021-10-27 2.030 4,239 +0 0.00% 8,605
2021-10-28 2021-10-26 2.030 4,239 +0 0.00% 8,605
2021-10-27 2021-10-25 2.020 4,239 +0 0.00% 8,563
2021-10-26 2021-10-22 2.030 4,239 +0 0.00% 8,605
2021-10-25 2021-10-21 2.030 4,239 +0 0.00% 8,605
2021-10-22 2021-10-20 2.030 4,239 +0 0.00% 8,605
2021-10-21 2021-10-19 2.020 4,239 +0 0.00% 8,563
2021-10-20 2021-10-18 2.020 4,239 +0 0.00% 8,563
2021-10-19 2021-10-15 2.020 4,239 +0 0.00% 8,563
2021-10-18 2021-10-12 2.010 4,239 +0 0.00% 8,520
2021-10-15 2021-10-11 2.010 4,239 +0 0.00% 8,520
2021-10-12 2021-10-08 2.020 4,239 +0 0.00% 8,563
2021-10-11 2021-10-07 2.020 4,239 +0 0.00% 8,563
2021-10-08 2021-10-06 2.000 4,239 +0 0.00% 8,478
2021-10-07 2021-10-05 2.060 4,239 +0 0.00% 8,732
2021-10-06 2021-10-04 2.010 4,239 +0 0.00% 8,520
2021-10-05 2021-09-30 2.010 4,239 +0 0.00% 8,520
2021-10-04 2021-09-29 2.050 4,239 +0 0.00% 8,690
2021-09-30 2021-09-28 2.000 4,239 +0 0.00% 8,478
2021-09-29 2021-09-27 2.000 4,239 +0 0.00% 8,478
2021-09-28 2021-09-24 2.000 4,239 +0 0.00% 8,478
2021-09-27 2021-09-23 2.060 4,239 +0 0.00% 8,732
2021-09-24 2021-09-21 2.070 4,239 +0 0.00% 8,775
2021-09-23 2021-09-20 2.070 4,239 +0 0.00% 8,775
2021-09-21 2021-09-17 2.080 4,239 +0 0.00% 8,817
2021-09-20 2021-09-16 2.080 4,239 +0 0.00% 8,817
2021-09-17 2021-09-15 2.100 4,239 +0 0.00% 8,902
2021-09-16 2021-09-14 2.110 4,239 +0 0.00% 8,944
2021-09-15 2021-09-13 2.130 4,239 +0 0.00% 9,029
2021-09-14 2021-09-10 2.130 4,239 +0 0.00% 9,029
2021-09-13 2021-09-09 2.130 4,239 +0 0.00% 9,029
2021-09-10 2021-09-08 2.090 4,239 +0 0.00% 8,860
2021-09-09 2021-09-07 2.100 4,239 +0 0.00% 8,902
2021-09-08 2021-09-06 2.140 4,239 +0 0.00% 9,071
2021-09-07 2021-09-03 2.120 4,239 +0 0.00% 8,987
2021-09-06 2021-09-02 2.120 4,239 +0 0.00% 8,987
2021-09-03 2021-09-01 2.120 4,239 +0 0.00% 8,987
2021-09-02 2021-08-31 2.150 4,239 +0 0.00% 9,114
2021-09-01 2021-08-30 2.130 4,239 +0 0.00% 9,029
2021-08-31 2021-08-27 2.130 4,239 +0 0.00% 9,029
2021-08-30 2021-08-26 2.230 4,239 +0 0.00% 9,453
2021-08-27 2021-08-25 2.230 4,239 +0 0.00% 9,453
2021-08-26 2021-08-24 2.200 4,239 +0 0.00% 9,326
2021-08-25 2021-08-23 2.180 4,239 +0 0.00% 9,241
2021-08-24 2021-08-20 2.180 4,239 +0 0.00% 9,241
2021-08-23 2021-08-19 2.190 4,239 +0 0.00% 9,283
2021-08-20 2021-08-18 2.190 4,239 +0 0.00% 9,283
2021-08-19 2021-08-17 2.190 4,239 +0 0.00% 9,283
2021-08-18 2021-08-16 2.190 4,239 +0 0.00% 9,283
2021-08-17 2021-08-13 2.190 4,239 +0 0.00% 9,283
2021-08-16 2021-08-12 2.150 4,239 +0 0.00% 9,114
2021-08-13 2021-08-11 2.160 4,239 +0 0.00% 9,156
2021-08-12 2021-08-10 2.160 4,239 +0 0.00% 9,156
2021-08-11 2021-08-09 2.160 4,239 +0 0.00% 9,156
2021-08-10 2021-08-06 2.080 4,239 +0 0.00% 8,817
2021-08-09 2021-08-05 2.090 4,239 +0 0.00% 8,860
2021-08-06 2021-08-04 2.100 4,239 +0 0.00% 8,902
2021-08-05 2021-08-03 2.100 4,239 +0 0.00% 8,902
2021-08-04 2021-08-02 2.100 4,239 +0 0.00% 8,902
2021-08-03 2021-07-30 2.100 4,239 +0 0.00% 8,902
2021-08-02 2021-07-29 2.100 4,239 +0 0.00% 8,902
2021-07-30 2021-07-28 2.130 4,239 +0 0.00% 9,029
2021-07-29 2021-07-27 2.130 4,239 +0 0.00% 9,029
2021-07-28 2021-07-26 2.130 4,239 +0 0.00% 9,029
2021-07-27 2021-07-23 2.130 4,239 +0 0.00% 9,029
2021-07-26 2021-07-22 2.130 4,239 +0 0.00% 9,029
2021-07-23 2021-07-21 2.120 4,239 +0 0.00% 8,987
2021-07-22 2021-07-20 2.150 4,239 +0 0.00% 9,114
2021-07-21 2021-07-19 2.150 4,239 +0 0.00% 9,114
2021-07-20 2021-07-16 2.160 4,239 +0 0.00% 9,156
2021-07-19 2021-07-15 2.160 4,239 +0 0.00% 9,156
2021-07-16 2021-07-14 2.160 4,239 +0 0.00% 9,156
2021-07-15 2021-07-13 2.140 4,239 +0 0.00% 9,071
2021-07-14 2021-07-12 2.070 4,239 +0 0.00% 8,775
2021-07-13 2021-07-09 2.070 4,239 +0 0.00% 8,775
2021-07-12 2021-07-08 2.090 4,239 +0 0.00% 8,860
2021-07-09 2021-07-07 2.150 4,239 +0 0.00% 9,114
2021-07-08 2021-07-06 2.150 4,239 +0 0.00% 9,114
2021-07-07 2021-07-05 2.110 4,239 +0 0.00% 8,944
2021-07-06 2021-07-02 2.120 4,239 +0 0.00% 8,987
2021-07-05 2021-06-30 2.120 4,239 +0 0.00% 8,987
2021-07-02 2021-06-29 2.130 4,239 +0 0.00% 9,029
2021-06-30 2021-06-28 2.120 4,239 +0 0.00% 8,987
2021-06-29 2021-06-25 2.130 4,239 +0 0.00% 9,029
2021-06-28 2021-06-24 2.160 4,239 +0 0.00% 9,156
2021-06-25 2021-06-23 2.210 4,239 +0 0.00% 9,368
2021-06-24 2021-06-22 2.150 4,239 +0 0.00% 9,114
2021-06-23 2021-06-21 2.160 4,239 +0 0.00% 9,156
2021-06-22 2021-06-18 2.160 4,239 +0 0.00% 9,156
2021-06-21 2021-06-17 2.220 4,239 +0 0.00% 9,411
2021-06-18 2021-06-16 2.240 4,239 +0 0.00% 9,495
2021-06-17 2021-06-15 2.180 4,239 +0 0.00% 9,241
2021-06-16 2021-06-11 2.160 4,239 +0 0.00% 9,156
2021-06-15 2021-06-10 2.140 4,239 +0 0.00% 9,071
2021-06-11 2021-06-09 2.130 4,239 +0 0.00% 9,029
2021-06-10 2021-06-08 2.150 4,239 +0 0.00% 9,114
2021-06-09 2021-06-07 2.140 4,239 +0 0.00% 9,071
2021-06-08 2021-06-04 2.140 4,239 +0 0.00% 9,071
2021-06-07 2021-06-03 2.130 4,239 +0 0.00% 9,029
2021-06-04 2021-06-02 2.140 4,239 +0 0.00% 9,071
2021-06-03 2021-06-01 2.160 4,239 +0 0.00% 9,156
2021-06-02 2021-05-31 2.160 4,239 +0 0.00% 9,156
2021-06-01 2021-05-28 2.140 4,239 +0 0.00% 9,071
2021-05-31 2021-05-27 2.140 4,239 +0 0.00% 9,071
2021-05-28 2021-05-26 2.130 4,239 +0 0.00% 9,029
2021-05-27 2021-05-25 2.150 4,239 +0 0.00% 9,114
2021-05-26 2021-05-24 2.170 4,239 +0 0.00% 9,199
2021-05-25 2021-05-21 2.120 4,239 +0 0.00% 8,987
2021-05-24 2021-05-20 2.150 4,239 +0 0.00% 9,114
2021-05-21 2021-05-18 2.120 4,239 +0 0.00% 8,987
2021-05-20 2021-05-17 2.120 4,239 +0 0.00% 8,987
2021-05-18 2021-05-14 2.110 4,239 +0 0.00% 8,944
2021-05-17 2021-05-13 2.100 4,239 +0 0.00% 8,902
2021-05-14 2021-05-12 2.120 4,239 +0 0.00% 8,987
2021-05-13 2021-05-11 2.100 4,239 +0 0.00% 8,902
2021-05-12 2021-05-10 2.120 4,239 +0 0.00% 8,987
2021-05-11 2021-05-07 2.130 4,239 +0 0.00% 9,029
2021-05-10 2021-05-06 2.140 4,239 +0 0.00% 9,071
2021-05-07 2021-05-05 2.150 4,239 +0 0.00% 9,114
2021-05-06 2021-05-04 2.150 4,239 +0 0.00% 9,114
2021-05-05 2021-05-03 2.120 4,239 +0 0.00% 8,987
2021-05-04 2021-04-30 2.140 4,239 +0 0.00% 9,071
2021-05-03 2021-04-29 2.140 4,239 +0 0.00% 9,071
2021-04-30 2021-04-28 2.140 4,239 +0 0.00% 9,071
2021-04-29 2021-04-27 2.140 4,239 +0 0.00% 9,071
2021-04-28 2021-04-26 2.160 4,239 +0 0.00% 9,156
2021-04-27 2021-04-23 2.140 4,239 +0 0.00% 9,071
2021-04-26 2021-04-22 2.210 4,239 +0 0.00% 9,368
2021-04-23 2021-04-21 2.160 4,239 +0 0.00% 9,156
2021-04-22 2021-04-20 2.110 4,239 +0 0.00% 8,944
2021-04-21 2021-04-19 2.110 4,239 +0 0.00% 8,944
2021-04-20 2021-04-16 2.120 4,239 +0 0.00% 8,987
2021-04-19 2021-04-15 2.120 4,239 +0 0.00% 8,987
2021-04-16 2021-04-14 2.120 4,239 +0 0.00% 8,987
2021-04-15 2021-04-13 2.120 4,239 +0 0.00% 8,987
2021-04-14 2021-04-12 2.100 4,239 +0 0.00% 8,902
2021-04-13 2021-04-09 2.100 4,239 +0 0.00% 8,902
2021-04-12 2021-04-08 2.110 4,239 +0 0.00% 8,944
2021-04-09 2021-04-07 2.090 4,239 +0 0.00% 8,860
2021-04-08 2021-04-01 2.110 4,239 +0 0.00% 8,944
2021-04-07 2021-03-31 2.110 4,239 +0 0.00% 8,944
2021-04-01 2021-03-30 2.120 4,239 +0 0.00% 8,987
2021-03-31 2021-03-29 2.120 4,239 +0 0.00% 8,987
2021-03-30 2021-03-26 2.100 4,239 +0 0.00% 8,902
2021-03-29 2021-03-25 2.060 4,239 +0 0.00% 8,732
2021-03-26 2021-03-24 2.060 4,239 +0 0.00% 8,732
2021-03-25 2021-03-23 2.080 4,239 +0 0.00% 8,817
2021-03-24 2021-03-22 2.080 4,239 +0 0.00% 8,817
2021-03-23 2021-03-19 2.080 4,239 +0 0.00% 8,817
2021-03-22 2021-03-18 2.080 4,239 +0 0.00% 8,817
2021-03-19 2021-03-17 2.100 4,239 +0 0.00% 8,902
2021-03-18 2021-03-16 2.070 4,239 +0 0.00% 8,775
2021-03-17 2021-03-15 2.080 4,239 +0 0.00% 8,817
2021-03-16 2021-03-12 2.090 4,239 +0 0.00% 8,860
2021-03-15 2021-03-11 2.080 4,239 +0 0.00% 8,817
2021-03-12 2021-03-10 2.080 4,239 +0 0.00% 8,817
2021-03-11 2021-03-09 2.060 4,239 +0 0.00% 8,732
2021-03-10 2021-03-08 2.130 4,239 +0 0.00% 9,029
2021-03-09 2021-03-05 2.160 4,239 +0 0.00% 9,156
2021-03-08 2021-03-04 2.300 4,239 +0 0.00% 9,750
2021-03-05 2021-03-03 2.300 4,239 +0 0.00% 9,750
2021-03-04 2021-03-02 2.300 4,239 +0 0.00% 9,750
2021-03-03 2021-03-01 2.350 4,239 +0 0.00% 9,962
2021-03-02 2021-02-26 2.350 4,239 +0 0.00% 9,962
2021-03-01 2021-02-25 2.420 4,239 +0 0.00% 10,258
2021-02-26 2021-02-24 2.210 4,239 +0 0.00% 9,368
2021-02-25 2021-02-23 2.260 4,239 +0 0.00% 9,580
2021-02-24 2021-02-22 2.130 4,239 +0 0.00% 9,029
2021-02-23 2021-02-19 2.190 4,239 +0 0.00% 9,283
2021-02-22 2021-02-18 2.200 4,239 +0 0.00% 9,326
2021-02-19 2021-02-17 2.320 4,239 +0 0.00% 9,834
2021-02-18 2021-02-16 2.040 4,239 +0 0.00% 8,648
2021-02-17 2021-02-11 2.040 4,239 +0 0.00% 8,648
2021-02-16 2021-02-09 2.040 4,239 +0 0.00% 8,648
2021-02-10 2021-02-08 2.040 4,239 +0 0.00% 8,648
2021-02-09 2021-02-05 2.040 4,239 +0 0.00% 8,648
2021-02-08 2021-02-04 2.040 4,239 +0 0.00% 8,648
2021-02-05 2021-02-03 2.040 4,239 +0 0.00% 8,648
2021-02-04 2021-02-02 2.040 4,239 +0 0.00% 8,648
2021-02-03 2021-02-01 2.040 4,239 +0 0.00% 8,648
2021-02-02 2021-01-29 2.040 4,239 +0 0.00% 8,648
2021-02-01 2021-01-28 2.040 4,239 +0 0.00% 8,648
2021-01-29 2021-01-27 2.040 4,239 +0 0.00% 8,648
2021-01-28 2021-01-26 2.040 4,239 +0 0.00% 8,648
2021-01-27 2021-01-25 2.040 4,239 +0 0.00% 8,648
2021-01-26 2021-01-22 2.030 4,239 +0 0.00% 8,605
2021-01-25 2021-01-21 2.030 4,239 +0 0.00% 8,605
2021-01-22 2021-01-20 2.040 4,239 +0 0.00% 8,648
2021-01-21 2021-01-19 2.040 4,239 +0 0.00% 8,648
2021-01-20 2021-01-18 2.020 4,239 +0 0.00% 8,563
2021-01-19 2021-01-15 2.040 4,239 +0 0.00% 8,648
2021-01-18 2021-01-14 2.030 4,239 +0 0.00% 8,605
2021-01-15 2021-01-13 2.030 4,239 +0 0.00% 8,605
2021-01-14 2021-01-12 2.030 4,239 +0 0.00% 8,605
2021-01-13 2021-01-11 2.030 4,239 +0 0.00% 8,605
2021-01-12 2021-01-08 2.030 4,239 +0 0.00% 8,605
2021-01-11 2021-01-07 2.030 4,239 +0 0.00% 8,605
2021-01-08 2021-01-06 2.040 4,239 +0 0.00% 8,648
2021-01-07 2021-01-05 2.030 4,239 +0 0.00% 8,605
2021-01-06 2021-01-04 2.030 4,239 +0 0.00% 8,605
2021-01-05 2020-12-31 2.030 4,239 +0 0.00% 8,605
2021-01-04 2020-12-29 2.040 4,239 +0 0.00% 8,648
2020-12-30 2020-12-28 2.040 4,239 +0 0.00% 8,648
2020-12-29 2020-12-24 1.980 4,239 +0 0.00% 8,393
2020-12-28 2020-12-22 1.980 4,239 +0 0.00% 8,393
2020-12-23 2020-12-21 1.980 4,239 +0 0.00% 8,393
2020-12-22 2020-12-18 1.980 4,239 +0 0.00% 8,393
2020-12-21 2020-12-17 1.980 4,239 +0 0.00% 8,393
2020-12-18 2020-12-16 1.990 4,239 +0 0.00% 8,436
2020-12-17 2020-12-15 1.980 4,239 +0 0.00% 8,393
2020-12-16 2020-12-14 1.980 4,239 +0 0.00% 8,393
2020-12-15 2020-12-11 2.000 4,239 +0 0.00% 8,478
2020-12-14 2020-12-10 2.000 4,239 +0 0.00% 8,478
2020-12-11 2020-12-09 2.000 4,239 +0 0.00% 8,478
2020-12-10 2020-12-08 2.000 4,239 +0 0.00% 8,478
2020-12-09 2020-12-07 2.000 4,239 +0 0.00% 8,478
2020-12-08 2020-12-04 2.040 4,239 +0 0.00% 8,648
2020-12-07 2020-12-03 2.030 4,239 +0 0.00% 8,605
2020-12-04 2020-12-02 2.000 4,239 +0 0.00% 8,478
2020-12-03 2020-12-01 2.000 4,239 +0 0.00% 8,478
2020-12-02 2020-11-30 2.000 4,239 +0 0.00% 8,478
2020-12-01 2020-11-27 2.040 4,239 +0 0.00% 8,648
2020-11-30 2020-11-26 2.010 4,239 +0 0.00% 8,520
2020-11-27 2020-11-25 2.040 4,239 +0 0.00% 8,648
2020-11-26 2020-11-24 2.040 4,239 +0 0.00% 8,648
2020-11-25 2020-11-23 2.040 4,239 +0 0.00% 8,648
2020-11-24 2020-11-20 2.040 4,239 +0 0.00% 8,648
2020-11-23 2020-11-19 2.040 4,239 +0 0.00% 8,648
2020-11-20 2020-11-18 2.040 4,239 +0 0.00% 8,648
2020-11-19 2020-11-17 2.030 4,239 +0 0.00% 8,605
2020-11-18 2020-11-16 2.040 4,239 +0 0.00% 8,648
2020-11-17 2020-11-13 2.030 4,239 +0 0.00% 8,605
2020-11-16 2020-11-12 2.030 4,239 +0 0.00% 8,605
2020-11-13 2020-11-11 2.020 4,239 +0 0.00% 8,563
2020-11-12 2020-11-10 2.030 4,239 +0 0.00% 8,605
2020-11-11 2020-11-09 2.030 4,239 +0 0.00% 8,605
2020-11-10 2020-11-06 2.030 4,239 +0 0.00% 8,605
2020-11-09 2020-11-05 2.030 4,239 +0 0.00% 8,605
2020-11-06 2020-11-04 2.030 4,239 +0 0.00% 8,605
2020-11-05 2020-11-03 1.980 4,239 +0 0.00% 8,393
2020-11-04 2020-11-02 1.980 4,239 +0 0.00% 8,393
2020-11-03 2020-10-30 1.980 4,239 +0 0.00% 8,393
2020-11-02 2020-10-29 1.980 4,239 +0 0.00% 8,393
2020-10-30 2020-10-28 1.850 4,239 +0 0.00% 7,842
2020-10-29 2020-10-27 1.900 4,239 +0 0.00% 8,054
2020-10-28 2020-10-23 1.900 4,239 +0 0.00% 8,054
2020-10-27 2020-10-22 1.890 4,239 +0 0.00% 8,012
2020-10-23 2020-10-21 1.940 4,239 +0 0.00% 8,224
2020-10-22 2020-10-20 1.930 4,239 +0 0.00% 8,181
2020-10-21 2020-10-19 1.920 4,239 +0 0.00% 8,139
2020-10-20 2020-10-16 1.910 4,239 +0 0.00% 8,096
2020-10-19 2020-10-15 1.930 4,239 +0 0.00% 8,181
2020-10-16 2020-10-14 1.900 4,239 +0 0.00% 8,054
2020-10-15 2020-10-12 1.980 4,239 +0 0.00% 8,393
2020-10-14 2020-10-09 1.830 4,239 +0 0.00% 7,757
2020-10-12 2020-10-08 1.850 4,239 +0 0.00% 7,842
2020-10-09 2020-10-07 1.850 4,239 +0 0.00% 7,842
2020-10-08 2020-10-06 1.860 4,239 +0 0.00% 7,885
2020-10-07 2020-10-05 1.810 4,239 +0 0.00% 7,673
2020-10-06 2020-09-30 1.780 4,239 +0 0.00% 7,545
2020-10-05 2020-09-29 1.860 4,239 +0 0.00% 7,885
2020-09-30 2020-09-28 1.870 4,239 +0 0.00% 7,927
2020-09-29 2020-09-25 1.720 4,239 +0 0.00% 7,291
2020-09-28 2020-09-24 1.760 4,239 +0 0.00% 7,461
2020-09-25 2020-09-23 1.840 4,239 +0 0.00% 7,800
2020-09-24 2020-09-22 1.810 4,239 +0 0.00% 7,673
2020-09-23 2020-09-21 1.830 4,239 +0 0.00% 7,757
2020-09-22 2020-09-18 2.000 4,239 +0 0.00% 8,478
2020-09-21 2020-09-17 1.830 4,239 +0 0.00% 7,757
2020-09-18 2020-09-16 1.820 4,239 +0 0.00% 7,715
2020-09-17 2020-09-15 1.820 4,239 +0 0.00% 7,715
2020-09-16 2020-09-14 1.820 4,239 +0 0.00% 7,715
2020-09-15 2020-09-11 1.810 4,239 +0 0.00% 7,673
2020-09-14 2020-09-10 1.820 4,239 +0 0.00% 7,715
2020-09-11 2020-09-09 1.770 4,239 +0 0.00% 7,503
2020-09-10 2020-09-08 1.810 4,239 +0 0.00% 7,673
2020-09-09 2020-09-07 1.810 4,239 +0 0.00% 7,673
2020-09-08 2020-09-04 1.820 4,239 +0 0.00% 7,715
2020-09-07 2020-09-03 1.830 4,239 +0 0.00% 7,757
2020-09-04 2020-09-02 1.820 4,239 +0 0.00% 7,715
2020-09-03 2020-09-01 1.840 4,239 +0 0.00% 7,800
2020-09-02 2020-08-31 1.830 4,239 +0 0.00% 7,757
2020-09-01 2020-08-28 1.830 4,239 +0 0.00% 7,757
2020-08-31 2020-08-27 1.830 4,239 +0 0.00% 7,757
2020-08-28 2020-08-26 1.870 4,239 +0 0.00% 7,927
2020-08-27 2020-08-25 1.860 4,239 +0 0.00% 7,885
2020-08-26 2020-08-24 1.850 4,239 +0 0.00% 7,842
2020-08-25 2020-08-21 1.840 4,239 +0 0.00% 7,800
2020-08-24 2020-08-20 1.840 4,239 +0 0.00% 7,800
2020-08-21 2020-08-19 1.840 4,239 +0 0.00% 7,800
2020-08-20 2020-08-18 1.850 4,239 +0 0.00% 7,842
2020-08-19 2020-08-17 1.840 4,239 +0 0.00% 7,800
2020-08-18 2020-08-14 1.860 4,239 +0 0.00% 7,885
2020-08-17 2020-08-13 1.840 4,239 +0 0.00% 7,800
2020-08-14 2020-08-12 1.850 4,239 +0 0.00% 7,842
2020-08-13 2020-08-11 1.850 4,239 +0 0.00% 7,842
2020-08-12 2020-08-10 1.860 4,239 +0 0.00% 7,885
2020-08-11 2020-08-07 1.890 4,239 +0 0.00% 8,012
2020-08-10 2020-08-06 1.900 4,239 +0 0.00% 8,054
2020-08-07 2020-08-05 1.900 4,239 +0 0.00% 8,054
2020-08-06 2020-08-04 1.870 4,239 +0 0.00% 7,927
2020-08-05 2020-08-03 1.830 4,239 +0 0.00% 7,757
2020-08-04 2020-07-31 1.830 4,239 +0 0.00% 7,757
2020-08-03 2020-07-30 1.830 4,239 +0 0.00% 7,757
2020-07-31 2020-07-29 1.980 4,239 +0 0.00% 8,393
2020-07-30 2020-07-28 1.980 4,239 +0 0.00% 8,393
2020-07-29 2020-07-27 1.950 4,239 +0 0.00% 8,266
2020-07-28 2020-07-24 2.000 4,239 +0 0.00% 8,478
2020-07-27 2020-07-23 1.950 4,239 +0 0.00% 8,266
2020-07-24 2020-07-22 1.950 4,239 +0 0.00% 8,266
2020-07-23 2020-07-21 1.960 4,239 +0 0.00% 8,308
2020-07-22 2020-07-20 1.920 4,239 +0 0.00% 8,139
2020-07-21 2020-07-17 1.920 4,239 +0 0.00% 8,139
2020-07-20 2020-07-16 1.920 4,239 +0 0.00% 8,139
2020-07-17 2020-07-15 1.930 4,239 +0 0.00% 8,181
2020-07-16 2020-07-14 1.930 4,239 +0 0.00% 8,181
2020-07-15 2020-07-13 1.950 4,239 +0 0.00% 8,266
2020-07-14 2020-07-10 1.940 4,239 +0 0.00% 8,224
2020-07-13 2020-07-09 2.020 4,239 +0 0.00% 8,563
2020-07-10 2020-07-08 1.970 4,239 +0 0.00% 8,351
2020-07-09 2020-07-07 1.940 4,239 +0 0.00% 8,224
2020-07-08 2020-07-06 1.920 4,239 +0 0.00% 8,139
2020-07-07 2020-07-03 1.910 4,239 +0 0.00% 8,096
2020-07-06 2020-07-02 2.020 4,239 +0 0.00% 8,563
2020-07-03 2020-06-30 1.990 4,239 +0 0.00% 8,436
2020-07-02 2020-06-29 1.870 4,239 +0 0.00% 7,927
2020-06-30 2020-06-26 1.900 4,239 +0 0.00% 8,054
2020-06-29 2020-06-24 1.910 4,239 +0 0.00% 8,096
2020-06-26 2020-06-23 1.930 4,239 +0 0.00% 8,181
2020-06-24 2020-06-22 1.900 4,239 +0 0.00% 8,054
2020-06-23 2020-06-19 1.900 4,239 +0 0.00% 8,054
2020-06-22 2020-06-18 1.940 4,239 +0 0.00% 8,224
2020-06-19 2020-06-17 1.900 4,239 +0 0.00% 8,054
2020-06-18 2020-06-16 1.930 4,239 +0 0.00% 8,181
2020-06-17 2020-06-15 1.920 4,239 +0 0.00% 8,139
2020-06-16 2020-06-12 1.930 4,239 +0 0.00% 8,181
2020-06-15 2020-06-11 1.910 4,239 +0 0.00% 8,096
2020-06-12 2020-06-10 2.030 4,239 +0 0.00% 8,607
2020-06-11 2020-06-09 2.020 4,239 +64 0.00% 8,564
2020-06-10 2020-06-08 2.020 4,175 +0 0.00% 8,435
2020-06-09 2020-06-05 1.970 4,175 +0 0.00% 8,223
2020-06-08 2020-06-04 1.959 4,175 +0 0.00% 8,180
2020-06-05 2020-06-03 1.970 4,175 +0 0.00% 8,223
2020-06-04 2020-06-02 2.020 4,175 +0 0.00% 8,435
2020-06-03 2020-06-01 2.020 4,175 +0 0.00% 8,435
2020-06-02 2020-05-29 2.020 4,175 +0 0.00% 8,435
2020-06-01 2020-05-28 1.990 4,175 +0 0.00% 8,308
2020-05-29 2020-05-27 1.990 4,175 +0 0.00% 8,308
2020-05-28 2020-05-26 1.990 4,175 +0 0.00% 8,308
2020-05-27 2020-05-25 1.959 4,175 +0 0.00% 8,180
2020-05-26 2020-05-22 2.010 4,175 +0 0.00% 8,392
2020-05-25 2020-05-21 2.051 4,175 +0 0.00% 8,562
2020-05-22 2020-05-20 2.051 4,175 +0 0.00% 8,562
2020-05-21 2020-05-19 2.091 4,175 +0 0.00% 8,731
2020-05-20 2020-05-18 2.142 4,175 +0 0.00% 8,943
2020-05-19 2020-05-15 2.102 4,175 +0 0.00% 8,774
2020-05-18 2020-05-14 2.132 4,175 +0 0.00% 8,901
2020-05-15 2020-05-13 2.152 4,175 +0 0.00% 8,986
2020-05-14 2020-05-12 2.152 4,175 +0 0.00% 8,986
2020-05-13 2020-05-11 2.152 4,175 +0 0.00% 8,986
2020-05-12 2020-05-08 2.162 4,175 +0 0.00% 9,028
2020-05-11 2020-05-07 2.162 4,175 +0 0.00% 9,028
2020-05-08 2020-05-06 2.162 4,175 +0 0.00% 9,028
2020-05-07 2020-05-05 2.152 4,175 +0 0.00% 8,986
2020-05-06 2020-05-04 2.152 4,175 +0 0.00% 8,986
2020-05-05 2020-04-29 2.152 4,175 +0 0.00% 8,986
2020-05-04 2020-04-28 2.152 4,175 +0 0.00% 8,986
2020-04-29 2020-04-27 2.152 4,175 +0 0.00% 8,986
2020-04-28 2020-04-24 2.142 4,175 +0 0.00% 8,943
2020-04-27 2020-04-23 2.132 4,175 +0 0.00% 8,901
2020-04-24 2020-04-22 2.152 4,175 +0 0.00% 8,986
2020-04-23 2020-04-21 2.132 4,175 +0 0.00% 8,901
2020-04-22 2020-04-20 2.152 4,175 +0 0.00% 8,986
2020-04-21 2020-04-17 2.193 4,175 +0 0.00% 9,155
2020-04-20 2020-04-16 2.162 4,175 +0 0.00% 9,028
2020-04-17 2020-04-15 2.193 4,175 +0 0.00% 9,155
2020-04-16 2020-04-14 2.173 4,175 +0 0.00% 9,071
2020-04-15 2020-04-09 2.173 4,175 +0 0.00% 9,071
2020-04-14 2020-04-08 2.132 4,175 +0 0.00% 8,901
2020-04-09 2020-04-07 2.132 4,175 +0 0.00% 8,901
2020-04-08 2020-04-06 2.162 4,175 +0 0.00% 9,028
2020-04-07 2020-04-03 2.142 4,175 +0 0.00% 8,943
2020-04-06 2020-04-02 2.142 4,175 +0 0.00% 8,943
2020-04-03 2020-04-01 2.142 4,175 +0 0.00% 8,943
2020-04-02 2020-03-31 2.183 4,175 +0 0.00% 9,113
2020-04-01 2020-03-30 2.193 4,175 +0 0.00% 9,155
2020-03-31 2020-03-27 2.203 4,175 +0 0.00% 9,198
2020-03-30 2020-03-26 2.203 4,175 +0 0.00% 9,198
2020-03-27 2020-03-25 2.203 4,175 +0 0.00% 9,198
2020-03-26 2020-03-24 2.152 4,175 +0 0.00% 8,986
2020-03-25 2020-03-23 2.325 4,175 +0 0.00% 9,706
2020-03-24 2020-03-20 2.365 4,175 +0 0.00% 9,876
2020-03-23 2020-03-19 2.335 4,175 +0 0.00% 9,749
2020-03-20 2020-03-18 2.315 4,175 +0 0.00% 9,664
2020-03-19 2020-03-17 2.325 4,175 +0 0.00% 9,706
2020-03-18 2020-03-16 2.325 4,175 +0 0.00% 9,706
2020-03-17 2020-03-13 2.416 4,175 +0 0.00% 10,088
2020-03-16 2020-03-12 2.528 4,175 +0 0.00% 10,554
2020-03-13 2020-03-11 2.538 4,175 +0 0.00% 10,596
2020-03-12 2020-03-10 2.589 4,175 +0 0.00% 10,808
2020-03-11 2020-03-09 2.589 4,175 +0 0.00% 10,808
2020-03-10 2020-03-06 2.589 4,175 +0 0.00% 10,808
2020-03-09 2020-03-05 2.589 4,175 +0 0.00% 10,808
2020-03-06 2020-03-04 2.589 4,175 +0 0.00% 10,808
2020-03-05 2020-03-03 2.538 4,175 +0 0.00% 10,596
2020-03-04 2020-03-02 2.538 4,175 +0 0.00% 10,596
2020-03-03 2020-02-28 2.538 4,175 +0 0.00% 10,596
2020-03-02 2020-02-27 2.538 4,175 +0 0.00% 10,596
2020-02-28 2020-02-26 2.619 4,175 +0 0.00% 10,936
2020-02-27 2020-02-25 2.619 4,175 +0 0.00% 10,936
2020-02-26 2020-02-24 2.619 4,175 +0 0.00% 10,936
2020-02-25 2020-02-21 2.619 4,175 +0 0.00% 10,936
2020-02-24 2020-02-20 2.619 4,175 +0 0.00% 10,936
2020-02-21 2020-02-19 2.619 4,175 +0 0.00% 10,936
2020-02-20 2020-02-18 2.619 4,175 +0 0.00% 10,936
2020-02-19 2020-02-17 2.619 4,175 +0 0.00% 10,936
2020-02-18 2020-02-14 2.640 4,175 +0 0.00% 11,020
2020-02-17 2020-02-13 2.640 4,175 +0 0.00% 11,020
2020-02-14 2020-02-12 2.640 4,175 +0 0.00% 11,020
2020-02-13 2020-02-11 2.660 4,175 +0 0.00% 11,105
2020-02-12 2020-02-10 2.589 4,175 +0 0.00% 10,808
2020-02-11 2020-02-07 2.589 4,175 +0 0.00% 10,808
2020-02-10 2020-02-06 2.589 4,175 +0 0.00% 10,808
2020-02-07 2020-02-05 2.538 4,175 +0 0.00% 10,596
2020-02-06 2020-02-04 2.569 4,175 +0 0.00% 10,724
2020-02-05 2020-02-03 2.569 4,175 +0 0.00% 10,724
2020-02-04 2020-01-31 2.569 4,175 +0 0.00% 10,724
2020-02-03 2020-01-30 2.569 4,175 +0 0.00% 10,724
2020-01-31 2020-01-29 2.569 4,175 +0 0.00% 10,724
2020-01-30 2020-01-24 2.589 4,175 +0 0.00% 10,808
2020-01-29 2020-01-22 2.640 4,175 +0 0.00% 11,020
2020-01-23 2020-01-21 2.640 4,175 +0 0.00% 11,020
2020-01-22 2020-01-20 2.812 4,175 +0 0.00% 11,741
2020-01-21 2020-01-17 2.822 4,175 +0 0.00% 11,783
2020-01-20 2020-01-16 2.822 4,175 +0 0.00% 11,783
2020-01-17 2020-01-15 2.822 4,175 +0 0.00% 11,783
2020-01-16 2020-01-14 2.822 4,175 +0 0.00% 11,783
2020-01-15 2020-01-13 2.660 4,175 +0 0.00% 11,105
2020-01-14 2020-01-10 2.680 4,175 +0 0.00% 11,190
2020-01-13 2020-01-09 2.680 4,175 +0 0.00% 11,190
2020-01-10 2020-01-08 2.680 4,175 +0 0.00% 11,190
2020-01-09 2020-01-07 2.680 4,175 +0 0.00% 11,190
2020-01-08 2020-01-06 2.680 4,175 +0 0.00% 11,190
2020-01-07 2020-01-03 2.711 4,175 +0 0.00% 11,317
2020-01-06 2020-01-02 2.711 4,175 +0 0.00% 11,317
2020-01-03 2019-12-31 2.711 4,175 +0 0.00% 11,317
2020-01-02 2019-12-27 2.660 4,175 +0 0.00% 11,105
2019-12-30 2019-12-24 2.660 4,175 +0 0.00% 11,105
2019-12-27 2019-12-20 2.650 4,175 +0 0.00% 11,063
2019-12-23 2019-12-19 2.650 4,175 +0 0.00% 11,063
2019-12-20 2019-12-18 2.650 4,175 +0 0.00% 11,063
2019-12-19 2019-12-17 2.670 4,175 +0 0.00% 11,147
2019-12-18 2019-12-16 2.670 4,175 +0 0.00% 11,147
2019-12-17 2019-12-13 2.670 4,175 +0 0.00% 11,147
2019-12-16 2019-12-12 2.670 4,175 +0 0.00% 11,147
2019-12-13 2019-12-11 2.701 4,175 +0 0.00% 11,275
2019-12-12 2019-12-10 2.701 4,175 +0 0.00% 11,275
2019-12-11 2019-12-09 2.701 4,175 +0 0.00% 11,275
2019-12-10 2019-12-06 2.701 4,175 +0 0.00% 11,275
2019-12-09 2019-12-05 2.721 4,175 +0 0.00% 11,359
2019-12-06 2019-12-04 2.528 4,175 +0 0.00% 10,554
2019-12-05 2019-12-03 2.528 4,175 +0 0.00% 10,554
2019-12-04 2019-12-02 2.558 4,175 +0 0.00% 10,681
2019-12-03 2019-11-29 2.558 4,175 +0 0.00% 10,681
2019-12-02 2019-11-28 2.558 4,175 +0 0.00% 10,681
2019-11-29 2019-11-27 2.558 4,175 +0 0.00% 10,681
2019-11-28 2019-11-26 2.538 4,175 +0 0.00% 10,596
2019-11-27 2019-11-25 2.558 4,175 +0 0.00% 10,681
2019-11-26 2019-11-22 2.518 4,175 +0 0.00% 10,512
2019-11-25 2019-11-21 2.487 4,175 +0 0.00% 10,385
2019-11-22 2019-11-20 2.518 4,175 +0 0.00% 10,512
2019-11-21 2019-11-19 2.538 4,175 +0 0.00% 10,596
2019-11-20 2019-11-18 2.538 4,175 +0 0.00% 10,596
2019-11-19 2019-11-15 2.548 4,175 +0 0.00% 10,639
2019-11-18 2019-11-14 2.538 4,175 +0 0.00% 10,596
2019-11-15 2019-11-13 2.569 4,175 +0 0.00% 10,724
2019-11-14 2019-11-12 2.599 4,175 +0 0.00% 10,851
2019-11-13 2019-11-11 2.599 4,175 +0 0.00% 10,851
2019-11-12 2019-11-08 2.640 4,175 +0 0.00% 11,020
2019-11-11 2019-11-07 2.802 4,175 +0 0.00% 11,698
2019-11-08 2019-11-06 2.629 4,175 +0 0.00% 10,978
2019-11-07 2019-11-05 2.619 4,175 +0 0.00% 10,936
2019-11-06 2019-11-04 2.619 4,175 +0 0.00% 10,936
2019-11-05 2019-11-01 2.609 4,175 +0 0.00% 10,893
2019-11-04 2019-10-31 2.609 4,175 +0 0.00% 10,893
2019-11-01 2019-10-30 2.609 4,175 +0 0.00% 10,893
2019-10-31 2019-10-29 2.569 4,175 +0 0.00% 10,724
2019-10-30 2019-10-28 2.579 4,175 +0 0.00% 10,766
2019-10-29 2019-10-25 2.589 4,175 +0 0.00% 10,808
2019-10-28 2019-10-24 2.609 4,175 +0 0.00% 10,893
2019-10-25 2019-10-23 2.589 4,175 +0 0.00% 10,808
2019-10-24 2019-10-22 2.589 4,175 +0 0.00% 10,808
2019-10-23 2019-10-21 2.670 4,175 +0 0.00% 11,147
2019-10-22 2019-10-18 2.629 4,175 +0 0.00% 10,978
2019-10-21 2019-10-17 2.629 4,175 +0 0.00% 10,978
2019-10-18 2019-10-16 2.599 4,175 +0 0.00% 10,851
2019-10-17 2019-10-15 2.599 4,175 +0 0.00% 10,851
2019-10-16 2019-10-14 2.589 4,175 +0 0.00% 10,808
2019-10-15 2019-10-11 2.548 4,175 +0 0.00% 10,639
2019-10-14 2019-10-10 2.518 4,175 +0 0.00% 10,512
2019-10-11 2019-10-09 2.538 4,175 +0 0.00% 10,596
2019-10-10 2019-10-08 2.655 4,175 +0 0.00% 11,085
2019-10-09 2019-10-04 2.624 4,175 +40 0.00% 10,957
2019-10-08 2019-10-03 2.645 4,135 +0 0.00% 10,936
2019-10-04 2019-10-02 2.614 4,135 +0 0.00% 10,809
2019-10-03 2019-09-30 2.645 4,135 +0 0.00% 10,936
2019-10-02 2019-09-27 2.614 4,135 +0 0.00% 10,809
2019-09-30 2019-09-26 2.583 4,135 +0 0.00% 10,682
2019-09-27 2019-09-25 2.583 4,135 +0 0.00% 10,682
2019-09-26 2019-09-24 2.614 4,135 +0 0.00% 10,809
2019-09-25 2019-09-23 2.635 4,135 +0 0.00% 10,894
2019-09-24 2019-09-20 2.635 4,135 +0 0.00% 10,894
2019-09-23 2019-09-19 2.665 4,135 +0 0.00% 11,021
2019-09-20 2019-09-18 2.614 4,135 +0 0.00% 10,809
2019-09-19 2019-09-17 2.614 4,135 +0 0.00% 10,809
2019-09-18 2019-09-16 2.655 4,135 +0 0.00% 10,979
2019-09-17 2019-09-13 2.665 4,135 +0 0.00% 11,021
2019-09-16 2019-09-12 2.665 4,135 +0 0.00% 11,021
2019-09-13 2019-09-11 2.665 4,135 +0 0.00% 11,021
2019-09-12 2019-09-10 2.655 4,135 +0 0.00% 10,979
2019-09-11 2019-09-09 2.614 4,135 +0 0.00% 10,809
2019-09-10 2019-09-06 2.614 4,135 +0 0.00% 10,809
2019-09-09 2019-09-05 2.614 4,135 +0 0.00% 10,809
2019-09-06 2019-09-04 2.624 4,135 +0 0.00% 10,852
2019-09-05 2019-09-03 2.563 4,135 +0 0.00% 10,597
2019-09-04 2019-09-02 2.573 4,135 +0 0.00% 10,640
2019-09-03 2019-08-30 2.686 4,135 +0 0.00% 11,106
2019-09-02 2019-08-29 2.686 4,135 +0 0.00% 11,106
2019-08-30 2019-08-28 2.665 4,135 +0 0.00% 11,021
2019-08-29 2019-08-27 2.686 4,135 +0 0.00% 11,106
2019-08-28 2019-08-26 2.686 4,135 +0 0.00% 11,106
2019-08-27 2019-08-23 2.778 4,135 +0 0.00% 11,487
2019-08-26 2019-08-22 2.799 4,135 +0 0.00% 11,572
2019-08-23 2019-08-21 2.870 4,135 +0 0.00% 11,869
2019-08-22 2019-08-20 2.870 4,135 +0 0.00% 11,869
2019-08-21 2019-08-19 2.870 4,135 +0 0.00% 11,869
2019-08-20 2019-08-16 2.799 4,135 +0 0.00% 11,572
2019-08-19 2019-08-15 2.758 4,135 +0 0.00% 11,403
2019-08-16 2019-08-14 2.717 4,135 +0 0.00% 11,233
2019-08-15 2019-08-13 2.717 4,135 +0 0.00% 11,233
2019-08-14 2019-08-12 2.799 4,135 +0 0.00% 11,572
2019-08-13 2019-08-09 2.819 4,135 +0 0.00% 11,657
2019-08-12 2019-08-08 2.860 4,135 +0 0.00% 11,826
2019-08-09 2019-08-07 2.799 4,135 +0 0.00% 11,572
2019-08-08 2019-08-06 2.768 4,135 +0 0.00% 11,445
2019-08-07 2019-08-05 2.799 4,135 +0 0.00% 11,572
2019-08-06 2019-08-02 2.932 4,135 +0 0.00% 12,123
2019-08-05 2019-08-01 3.014 4,135 +0 0.00% 12,462
2019-08-02 2019-07-31 3.055 4,135 +0 0.00% 12,632
2019-08-01 2019-07-30 3.024 4,135 +0 0.00% 12,505
2019-07-31 2019-07-29 3.034 4,135 +0 0.00% 12,547
2019-07-30 2019-07-26 3.075 4,135 +0 0.00% 12,717
2019-07-29 2019-07-25 3.075 4,135 +0 0.00% 12,717
2019-07-26 2019-07-24 3.075 4,135 +0 0.00% 12,717
2019-07-25 2019-07-23 3.086 4,135 +0 0.00% 12,759
2019-07-24 2019-07-22 3.086 4,135 +0 0.00% 12,759
2019-07-23 2019-07-19 3.106 4,135 +0 0.00% 12,844
2019-07-22 2019-07-18 3.106 4,135 +0 0.00% 12,844
2019-07-19 2019-07-17 3.106 4,135 +0 0.00% 12,844
2019-07-18 2019-07-16 3.106 4,135 +0 0.00% 12,844
2019-07-17 2019-07-15 3.106 4,135 +0 0.00% 12,844
2019-07-16 2019-07-12 3.106 4,135 +0 0.00% 12,844
2019-07-15 2019-07-11 3.055 4,135 +0 0.00% 12,632
2019-07-12 2019-07-10 3.034 4,135 +0 0.00% 12,547
2019-07-11 2019-07-09 3.034 4,135 +0 0.00% 12,547
2019-07-10 2019-07-08 3.034 4,135 +0 0.00% 12,547
2019-07-09 2019-07-05 3.137 4,135 +0 0.00% 12,971
2019-07-08 2019-07-04 3.127 4,135 +0 0.00% 12,929
2019-07-05 2019-07-03 3.137 4,135 +0 0.00% 12,971
2019-07-04 2019-07-02 3.137 4,135 +0 0.00% 12,971
2019-07-03 2019-06-28 3.127 4,135 +0 0.00% 12,929
2019-07-02 2019-06-27 3.086 4,135 +0 0.00% 12,759
2019-06-28 2019-06-26 3.137 4,135 +0 0.00% 12,971
2019-06-27 2019-06-25 3.137 4,135 +0 0.00% 12,971
2019-06-26 2019-06-24 3.096 4,135 +0 0.00% 12,801
2019-06-25 2019-06-21 3.075 4,135 +0 0.00% 12,717
2019-06-24 2019-06-20 3.137 4,135 +0 0.00% 12,971
2019-06-21 2019-06-19 3.127 4,135 +0 0.00% 12,929
2019-06-20 2019-06-18 3.147 4,135 +0 0.00% 13,013
2019-06-19 2019-06-17 3.096 4,135 +0 0.00% 12,801
2019-06-18 2019-06-14 3.045 4,135 +0 0.00% 12,589
2019-06-17 2019-06-13 3.024 4,135 +0 0.00% 12,505
2019-06-14 2019-06-12 3.127 4,135 +0 0.00% 12,929
2019-06-13 2019-06-11 3.127 4,135 +0 0.00% 12,929
2019-06-12 2019-06-10 3.270 4,135 +0 0.00% 13,522
2019-06-11 2019-06-06 3.301 4,135 +0 0.00% 13,649
2019-06-10 2019-06-05 3.301 4,135 +0 0.00% 13,649
2019-06-06 2019-06-04 3.416 4,135 +0 0.00% 14,124
2019-06-05 2019-06-03 3.416 4,135 +102 0.00% 14,124
2019-06-04 2019-05-31 3.416 4,033 +0 0.00% 13,776
2019-06-03 2019-05-30 3.416 4,033 +0 0.00% 13,776
2019-05-31 2019-05-29 3.458 4,033 +0 0.00% 13,945
2019-05-30 2019-05-28 3.458 4,033 +0 0.00% 13,945
2019-05-29 2019-05-27 3.416 4,033 +0 0.00% 13,776
2019-05-28 2019-05-24 3.416 4,033 +0 0.00% 13,776
2019-05-27 2019-05-23 3.458 4,033 +0 0.00% 13,945
2019-05-24 2019-05-22 3.468 4,033 +0 0.00% 13,988
2019-05-23 2019-05-21 3.468 4,033 +0 0.00% 13,988
2019-05-22 2019-05-20 3.405 4,033 +0 0.00% 13,733
2019-05-21 2019-05-17 3.405 4,033 +0 0.00% 13,733
2019-05-20 2019-05-16 3.426 4,033 +0 0.00% 13,818
2019-05-17 2019-05-15 3.426 4,033 +0 0.00% 13,818
2019-05-16 2019-05-14 3.426 4,033 +0 0.00% 13,818
2019-05-15 2019-05-10 3.426 4,033 +0 0.00% 13,818
2019-05-14 2019-05-09 3.426 4,033 +0 0.00% 13,818
2019-05-10 2019-05-08 3.426 4,033 +0 0.00% 13,818
2019-05-09 2019-05-07 3.416 4,033 +0 0.00% 13,776
2019-05-08 2019-05-06 3.405 4,033 +0 0.00% 13,733
2019-05-07 2019-05-03 3.405 4,033 +0 0.00% 13,733
2019-05-06 2019-05-02 3.405 4,033 +0 0.00% 13,733
2019-05-03 2019-04-30 3.405 4,033 +0 0.00% 13,733
2019-05-02 2019-04-29 3.447 4,033 +0 0.00% 13,903
2019-04-30 2019-04-26 3.447 4,033 +0 0.00% 13,903
2019-04-29 2019-04-25 3.426 4,033 +0 0.00% 13,818
2019-04-26 2019-04-24 3.437 4,033 +0 0.00% 13,860
2019-04-25 2019-04-23 3.479 4,033 +0 0.00% 14,030
2019-04-24 2019-04-18 3.437 4,033 +0 0.00% 13,860
2019-04-23 2019-04-17 3.489 4,033 +0 0.00% 14,072
2019-04-18 2019-04-16 3.489 4,033 +0 0.00% 14,072
2019-04-17 2019-04-15 3.489 4,033 +0 0.00% 14,072
2019-04-16 2019-04-12 3.489 4,033 +0 0.00% 14,072
2019-04-15 2019-04-11 3.510 4,033 +0 0.00% 14,157
2019-04-12 2019-04-10 3.510 4,033 +0 0.00% 14,157
2019-04-11 2019-04-09 3.521 4,033 +0 0.00% 14,200
2019-04-10 2019-04-08 3.521 4,033 +0 0.00% 14,200
2019-04-09 2019-04-04 3.521 4,033 +0 0.00% 14,200
2019-04-08 2019-04-03 3.468 4,033 +0 0.00% 13,988
2019-04-04 2019-04-02 3.521 4,033 +0 0.00% 14,200
2019-04-03 2019-04-01 3.521 4,033 +0 0.00% 14,200
2019-04-02 2019-03-29 3.521 4,033 +0 0.00% 14,200
2019-04-01 2019-03-28 3.521 4,033 +0 0.00% 14,200
2019-03-29 2019-03-27 3.374 4,033 +0 0.00% 13,606
2019-03-28 2019-03-26 3.542 4,033 +0 0.00% 14,284
2019-03-27 2019-03-25 3.426 4,033 +0 0.00% 13,818
2019-03-26 2019-03-22 3.426 4,033 +0 0.00% 13,818
2019-03-25 2019-03-21 3.458 4,033 +0 0.00% 13,945
2019-03-22 2019-03-20 3.468 4,033 +0 0.00% 13,988
2019-03-21 2019-03-19 3.416 4,033 +0 0.00% 13,776
2019-03-20 2019-03-18 3.468 4,033 +0 0.00% 13,988
2019-03-19 2019-03-15 3.468 4,033 +0 0.00% 13,988
2019-03-18 2019-03-14 3.468 4,033 +0 0.00% 13,988
2019-03-15 2019-03-13 3.468 4,033 +0 0.00% 13,988
2019-03-14 2019-03-12 3.468 4,033 +0 0.00% 13,988
2019-03-13 2019-03-11 3.563 4,033 +0 0.00% 14,369
2019-03-12 2019-03-08 3.552 4,033 +0 0.00% 14,327
2019-03-11 2019-03-07 3.552 4,033 +0 0.00% 14,327
2019-03-08 2019-03-06 3.552 4,033 +0 0.00% 14,327
2019-03-07 2019-03-05 3.552 4,033 +0 0.00% 14,327
2019-03-06 2019-03-04 3.552 4,033 +0 0.00% 14,327
2019-03-05 2019-03-01 3.531 4,033 +0 0.00% 14,242
2019-03-04 2019-02-28 3.531 4,033 +0 0.00% 14,242
2019-03-01 2019-02-27 3.573 4,033 +0 0.00% 14,411
2019-02-28 2019-02-26 3.573 4,033 +0 0.00% 14,411
2019-02-27 2019-02-25 3.605 4,033 +0 0.00% 14,539
2019-02-26 2019-02-22 3.573 4,033 +0 0.00% 14,411
2019-02-25 2019-02-21 3.552 4,033 +0 0.00% 14,327
2019-02-22 2019-02-20 3.468 4,033 +0 0.00% 13,988
2019-02-21 2019-02-19 3.468 4,033 +0 0.00% 13,988
2019-02-20 2019-02-18 3.489 4,033 +0 0.00% 14,072
2019-02-19 2019-02-15 3.426 4,033 +0 0.00% 13,818
2019-02-18 2019-02-14 3.447 4,033 +0 0.00% 13,903
2019-02-15 2019-02-13 3.426 4,033 +0 0.00% 13,818
2019-02-14 2019-02-12 3.416 4,033 +0 0.00% 13,776
2019-02-13 2019-02-11 3.384 4,033 +0 0.00% 13,648
2019-02-12 2019-02-08 3.384 4,033 +0 0.00% 13,648
2019-02-11 2019-02-04 3.363 4,033 +0 0.00% 13,564
2019-02-08 2019-01-31 3.311 4,033 +0 0.00% 13,352
2019-02-01 2019-01-30 3.311 4,033 +0 0.00% 13,352
2019-01-31 2019-01-29 3.311 4,033 +0 0.00% 13,352
2019-01-30 2019-01-28 3.311 4,033 +0 0.00% 13,352
2019-01-29 2019-01-25 3.279 4,033 +0 0.00% 13,225
2019-01-28 2019-01-24 3.279 4,033 +0 0.00% 13,225
2019-01-25 2019-01-23 3.279 4,033 +0 0.00% 13,225
2019-01-24 2019-01-22 3.279 4,033 +0 0.00% 13,225
2019-01-23 2019-01-21 3.279 4,033 +0 0.00% 13,225
2019-01-22 2019-01-18 3.300 4,033 +0 0.00% 13,309
2019-01-21 2019-01-17 3.279 4,033 +0 0.00% 13,225
2019-01-18 2019-01-16 3.269 4,033 +0 0.00% 13,182
2019-01-17 2019-01-15 3.279 4,033 +0 0.00% 13,225
2019-01-16 2019-01-14 3.279 4,033 +0 0.00% 13,225
2019-01-15 2019-01-11 3.258 4,033 +0 0.00% 13,140
2019-01-14 2019-01-10 3.206 4,033 +0 0.00% 12,928
2019-01-11 2019-01-09 3.163 4,033 +0 0.00% 12,758
2019-01-10 2019-01-08 3.185 4,033 +0 0.00% 12,843
2019-01-09 2019-01-07 3.216 4,033 +0 0.00% 12,970
2019-01-08 2019-01-04 3.185 4,033 +0 0.00% 12,843
2019-01-07 2019-01-03 3.153 4,033 +0 0.00% 12,716
2019-01-04 2019-01-02 3.206 4,033 +0 0.00% 12,928
2019-01-03 2018-12-31 3.216 4,033 +0 0.00% 12,970
2019-01-02 2018-12-27 3.153 4,033 +0 0.00% 12,716
2018-12-28 2018-12-24 3.248 4,033 +0 0.00% 13,097
2018-12-27 2018-12-20 3.153 4,033 +0 0.00% 12,716
2018-12-21 2018-12-19 3.237 4,033 +0 0.00% 13,055
2018-12-20 2018-12-18 3.258 4,033 +0 0.00% 13,140
2018-12-19 2018-12-17 3.258 4,033 +0 0.00% 13,140
2018-12-18 2018-12-14 3.153 4,033 +0 0.00% 12,716
2018-12-17 2018-12-13 3.258 4,033 +0 0.00% 13,140
2018-12-14 2018-12-12 3.258 4,033 +0 0.00% 13,140
2018-12-13 2018-12-11 3.258 4,033 +0 0.00% 13,140
2018-12-12 2018-12-10 3.258 4,033 +0 0.00% 13,140
2018-12-11 2018-12-07 3.269 4,033 +0 0.00% 13,182
2018-12-10 2018-12-06 3.237 4,033 +0 0.00% 13,055
2018-12-07 2018-12-05 3.132 4,033 +0 0.00% 12,631
2018-12-06 2018-12-04 3.090 4,033 +0 0.00% 12,462
2018-12-05 2018-12-03 3.090 4,033 +0 0.00% 12,462
2018-12-04 2018-11-30 3.090 4,033 +0 0.00% 12,462
2018-12-03 2018-11-29 3.090 4,033 +0 0.00% 12,462
2018-11-30 2018-11-28 3.090 4,033 +0 0.00% 12,462
2018-11-29 2018-11-27 3.090 4,033 +0 0.00% 12,462
2018-11-28 2018-11-26 3.132 4,033 +0 0.00% 12,631
2018-11-27 2018-11-23 3.132 4,033 +0 0.00% 12,631
2018-11-26 2018-11-22 3.132 4,033 +0 0.00% 12,631
2018-11-23 2018-11-21 3.037 4,033 +0 0.00% 12,250
2018-11-22 2018-11-20 3.037 4,033 +0 0.00% 12,250
2018-11-21 2018-11-19 3.048 4,033 +0 0.00% 12,292
2018-11-20 2018-11-16 3.016 4,033 +0 0.00% 12,165
2018-11-19 2018-11-15 3.016 4,033 +0 0.00% 12,165
2018-11-16 2018-11-14 3.016 4,033 +0 0.00% 12,165
2018-11-15 2018-11-13 3.037 4,033 +0 0.00% 12,250
2018-11-14 2018-11-12 3.037 4,033 +0 0.00% 12,250
2018-11-13 2018-11-09 3.027 4,033 +0 0.00% 12,207
2018-11-12 2018-11-08 3.048 4,033 +0 0.00% 12,292
2018-11-09 2018-11-07 3.048 4,033 +0 0.00% 12,292
2018-11-08 2018-11-06 2.974 4,033 +0 0.00% 11,995
2018-11-07 2018-11-05 2.974 4,033 +0 0.00% 11,995
2018-11-06 2018-11-02 3.048 4,033 +0 0.00% 12,292
2018-11-05 2018-11-01 3.006 4,033 +0 0.00% 12,123
2018-11-02 2018-10-31 3.006 4,033 +0 0.00% 12,123
2018-11-01 2018-10-30 3.048 4,033 +0 0.00% 12,292
2018-10-31 2018-10-29 3.048 4,033 +0 0.00% 12,292
2018-10-30 2018-10-26 3.016 4,033 +0 0.00% 12,165
2018-10-29 2018-10-25 3.016 4,033 +0 0.00% 12,165
2018-10-26 2018-10-24 3.048 4,033 +0 0.00% 12,292
2018-10-25 2018-10-23 3.048 4,033 +0 0.00% 12,292
2018-10-24 2018-10-22 3.048 4,033 +0 0.00% 12,292
2018-10-23 2018-10-19 3.048 4,033 +0 0.00% 12,292
2018-10-22 2018-10-18 3.058 4,033 +0 0.00% 12,334
2018-10-19 2018-10-16 3.037 4,033 +0 0.00% 12,250
2018-10-18 2018-10-15 3.100 4,033 +0 0.00% 12,504
2018-10-16 2018-10-12 3.079 4,033 +0 0.00% 12,419
2018-10-15 2018-10-11 3.048 4,033 +0 0.00% 12,292
2018-10-12 2018-10-10 3.206 4,033 +0 0.00% 12,928
2018-10-11 2018-10-09 3.153 4,033 +0 0.00% 12,716
2018-10-10 2018-10-08 3.174 4,033 +0 0.00% 12,801
2018-10-09 2018-10-05 3.237 4,033 +0 0.00% 13,055
2018-10-08 2018-10-04 3.319 4,033 +0 0.00% 13,387
2018-10-05 2018-10-03 3.287 4,033 +36 0.00% 13,258
2018-10-04 2018-10-02 3.277 3,997 +0 0.00% 13,098
2018-10-03 2018-09-28 3.256 3,997 +0 0.00% 13,013
2018-10-02 2018-09-27 3.256 3,997 +0 0.00% 13,013
2018-09-28 2018-09-26 3.341 3,997 +0 0.00% 13,352
2018-09-27 2018-09-24 3.319 3,997 +0 0.00% 13,267
2018-09-26 2018-09-21 3.287 3,997 +0 0.00% 13,140
2018-09-24 2018-09-20 3.256 3,997 +0 0.00% 13,013
2018-09-21 2018-09-19 3.266 3,997 +0 0.00% 13,055
2018-09-20 2018-09-18 3.266 3,997 +0 0.00% 13,055
2018-09-19 2018-09-17 3.266 3,997 +0 0.00% 13,055
2018-09-18 2018-09-14 3.160 3,997 +0 0.00% 12,631
2018-09-17 2018-09-13 3.118 3,997 +0 0.00% 12,462
2018-09-14 2018-09-12 3.118 3,997 +0 0.00% 12,462
2018-09-13 2018-09-11 3.128 3,997 +0 0.00% 12,504
2018-09-12 2018-09-10 3.192 3,997 +0 0.00% 12,759
2018-09-11 2018-09-07 3.181 3,997 +0 0.00% 12,716
2018-09-10 2018-09-06 3.213 3,997 +0 0.00% 12,843
2018-09-07 2018-09-05 3.287 3,997 +0 0.00% 13,140
2018-09-06 2018-09-04 3.287 3,997 +0 0.00% 13,140
2018-09-05 2018-09-03 3.298 3,997 +0 0.00% 13,182
2018-09-04 2018-08-31 3.298 3,997 +0 0.00% 13,182
2018-09-03 2018-08-30 3.234 3,997 +0 0.00% 12,928
2018-08-31 2018-08-29 3.234 3,997 +0 0.00% 12,928
2018-08-30 2018-08-28 3.224 3,997 +0 0.00% 12,886
2018-08-29 2018-08-27 3.245 3,997 +0 0.00% 12,971
2018-08-28 2018-08-24 3.234 3,997 +0 0.00% 12,928
2018-08-27 2018-08-23 3.213 3,997 +0 0.00% 12,843
2018-08-24 2018-08-22 3.287 3,997 +0 0.00% 13,140
2018-08-23 2018-08-21 3.277 3,997 +0 0.00% 13,098
2018-08-22 2018-08-20 3.309 3,997 +0 0.00% 13,225
2018-08-21 2018-08-17 3.309 3,997 +0 0.00% 13,225
2018-08-20 2018-08-16 3.309 3,997 +0 0.00% 13,225
2018-08-17 2018-08-15 3.298 3,997 +0 0.00% 13,182
2018-08-16 2018-08-14 3.415 3,997 +0 0.00% 13,649
2018-08-15 2018-08-13 3.351 3,997 +0 0.00% 13,394
2018-08-14 2018-08-10 3.362 3,997 +0 0.00% 13,437
2018-08-13 2018-08-09 3.394 3,997 +0 0.00% 13,564
2018-08-10 2018-08-08 3.372 3,997 +0 0.00% 13,479
2018-08-09 2018-08-07 3.351 3,997 +0 0.00% 13,394
2018-08-08 2018-08-06 3.394 3,997 +0 0.00% 13,564
2018-08-07 2018-08-03 3.394 3,997 +0 0.00% 13,564
2018-08-06 2018-08-02 3.351 3,997 +0 0.00% 13,394
2018-08-03 2018-08-01 3.341 3,997 +0 0.00% 13,352
2018-08-02 2018-07-31 3.404 3,997 +0 0.00% 13,606
2018-08-01 2018-07-30 3.394 3,997 +0 0.00% 13,564
2018-07-31 2018-07-27 3.351 3,997 +0 0.00% 13,394
2018-07-30 2018-07-26 3.319 3,997 +0 0.00% 13,267
2018-07-27 2018-07-25 3.341 3,997 +0 0.00% 13,352
2018-07-26 2018-07-24 3.415 3,997 +0 0.00% 13,649
2018-07-25 2018-07-23 3.394 3,997 +0 0.00% 13,564
2018-07-24 2018-07-20 3.351 3,997 +0 0.00% 13,394
2018-07-23 2018-07-19 3.319 3,997 +0 0.00% 13,267
2018-07-20 2018-07-18 3.362 3,997 +0 0.00% 13,437
2018-07-19 2018-07-17 3.415 3,997 +0 0.00% 13,649
2018-07-18 2018-07-16 3.362 3,997 +0 0.00% 13,437
2018-07-17 2018-07-13 3.425 3,997 +0 0.00% 13,691
2018-07-16 2018-07-12 3.436 3,997 +0 0.00% 13,734
2018-07-13 2018-07-11 3.341 3,997 +0 0.00% 13,352
2018-07-12 2018-07-10 3.394 3,997 +0 0.00% 13,564
2018-07-11 2018-07-09 3.436 3,997 +0 0.00% 13,734
2018-07-10 2018-07-06 3.404 3,997 +0 0.00% 13,606
2018-07-09 2018-07-05 3.341 3,997 +0 0.00% 13,352
2018-07-06 2018-07-04 3.383 3,997 +0 0.00% 13,522
2018-07-05 2018-07-03 3.457 3,997 +0 0.00% 13,818
2018-07-04 2018-06-29 3.553 3,997 +0 0.00% 14,200
2018-07-03 2018-06-28 3.510 3,997 +0 0.00% 14,030
2018-06-29 2018-06-27 3.500 3,997 +0 0.00% 13,988
2018-06-28 2018-06-26 3.563 3,997 +0 0.00% 14,242
2018-06-27 2018-06-25 3.606 3,997 +0 0.00% 14,412
2018-06-26 2018-06-22 3.669 3,997 +0 0.00% 14,666
2018-06-25 2018-06-21 3.712 3,997 +0 0.00% 14,836
2018-06-22 2018-06-20 3.743 3,997 +0 0.00% 14,963
2018-06-21 2018-06-19 3.690 3,997 +0 0.00% 14,751
2018-06-20 2018-06-15 3.786 3,997 +0 0.00% 15,132
2018-06-19 2018-06-14 3.743 3,997 +0 0.00% 14,963
2018-06-15 2018-06-13 3.743 3,997 +0 0.00% 14,963
2018-06-14 2018-06-12 3.775 3,997 +0 0.00% 15,090
2018-06-13 2018-06-11 3.828 3,997 +0 0.00% 15,302
2018-06-12 2018-06-08 3.828 3,997 +0 0.00% 15,302
2018-06-11 2018-06-07 3.828 3,997 +0 0.00% 15,302
2018-06-08 2018-06-06 3.807 3,997 +0 0.00% 15,217
2018-06-07 2018-06-05 3.957 3,997 +0 0.00% 15,818
2018-06-06 2018-06-04 3.936 3,997 +87 0.00% 15,731
2018-06-05 2018-06-01 3.925 3,910 +0 0.00% 15,347
2018-06-04 2018-05-31 3.903 3,910 +0 0.00% 15,262
2018-06-01 2018-05-30 3.871 3,910 +0 0.00% 15,135
2018-05-31 2018-05-29 3.871 3,910 +0 0.00% 15,135
2018-05-30 2018-05-28 3.871 3,910 +0 0.00% 15,135
2018-05-29 2018-05-25 3.914 3,910 +0 0.00% 15,304
2018-05-28 2018-05-24 3.882 3,910 +0 0.00% 15,177
2018-05-25 2018-05-23 3.882 3,910 +0 0.00% 15,177
2018-05-24 2018-05-21 3.838 3,910 +0 0.00% 15,007
2018-05-23 2018-05-18 3.892 3,910 +0 0.00% 15,219
2018-05-21 2018-05-17 3.892 3,910 +0 0.00% 15,219
2018-05-18 2018-05-16 3.892 3,910 +0 0.00% 15,219
2018-05-17 2018-05-15 3.882 3,910 +0 0.00% 15,177
2018-05-16 2018-05-14 3.860 3,910 +0 0.00% 15,092
2018-05-15 2018-05-11 3.795 3,910 +0 0.00% 14,838
2018-05-14 2018-05-10 3.762 3,910 +0 0.00% 14,711
2018-05-11 2018-05-09 3.730 3,910 +0 0.00% 14,584
2018-05-10 2018-05-08 3.719 3,910 +0 0.00% 14,541
2018-05-09 2018-05-07 3.708 3,910 +0 0.00% 14,499
2018-05-08 2018-05-04 3.686 3,910 +0 0.00% 14,414
2018-05-07 2018-05-03 3.730 3,910 +0 0.00% 14,584
2018-05-04 2018-05-02 3.730 3,910 +0 0.00% 14,584
2018-05-03 2018-04-30 3.730 3,910 +0 0.00% 14,584
2018-05-02 2018-04-27 3.741 3,910 +0 0.00% 14,626
2018-04-30 2018-04-26 3.730 3,910 +0 0.00% 14,584
2018-04-27 2018-04-25 3.719 3,910 +0 0.00% 14,541
2018-04-26 2018-04-24 3.719 3,910 +0 0.00% 14,541
2018-04-25 2018-04-23 3.676 3,910 +0 0.00% 14,372
2018-04-24 2018-04-20 3.676 3,910 +0 0.00% 14,372
2018-04-23 2018-04-19 3.697 3,910 +0 0.00% 14,456
2018-04-20 2018-04-18 3.686 3,910 +0 0.00% 14,414
2018-04-19 2018-04-17 3.665 3,910 +0 0.00% 14,329
2018-04-18 2018-04-16 3.686 3,910 +0 0.00% 14,414
2018-04-17 2018-04-13 3.697 3,910 +0 0.00% 14,456
2018-04-16 2018-04-12 3.741 3,910 +0 0.00% 14,626
2018-04-13 2018-04-11 3.741 3,910 +0 0.00% 14,626
2018-04-12 2018-04-10 3.741 3,910 +0 0.00% 14,626
2018-04-11 2018-04-09 3.708 3,910 +0 0.00% 14,499
2018-04-10 2018-04-06 3.676 3,910 +0 0.00% 14,372
2018-04-09 2018-04-04 3.686 3,910 +0 0.00% 14,414
2018-04-06 2018-04-03 3.697 3,910 +0 0.00% 14,456
2018-04-04 2018-03-29 3.751 3,910 +0 0.00% 14,668
2018-04-03 2018-03-28 3.719 3,910 +0 0.00% 14,541
2018-03-29 2018-03-27 3.762 3,910 +0 0.00% 14,711
2018-03-28 2018-03-26 3.741 3,910 +0 0.00% 14,626
2018-03-27 2018-03-23 3.676 3,910 +0 0.00% 14,372
2018-03-26 2018-03-22 3.773 3,910 +0 0.00% 14,753
2018-03-23 2018-03-21 3.838 3,910 +0 0.00% 15,007
2018-03-22 2018-03-20 3.806 3,910 +0 0.00% 14,880
2018-03-21 2018-03-19 3.827 3,910 +0 0.00% 14,965
2018-03-20 2018-03-16 3.849 3,910 +0 0.00% 15,050
2018-03-19 2018-03-15 3.827 3,910 +0 0.00% 14,965
2018-03-16 2018-03-14 3.838 3,910 +0 0.00% 15,007
2018-03-15 2018-03-13 3.773 3,910 +0 0.00% 14,753
2018-03-14 2018-03-12 3.773 3,910 +0 0.00% 14,753
2018-03-13 2018-03-09 3.719 3,910 +0 0.00% 14,541
2018-03-12 2018-03-08 3.708 3,910 +0 0.00% 14,499
2018-03-09 2018-03-07 3.676 3,910 +0 0.00% 14,372
2018-03-08 2018-03-06 3.686 3,910 +0 0.00% 14,414
2018-03-07 2018-03-05 3.665 3,910 +0 0.00% 14,329
2018-03-06 2018-03-02 3.632 3,910 +0 0.00% 14,202
2018-03-05 2018-03-01 3.632 3,910 +0 0.00% 14,202
2018-03-02 2018-02-28 3.578 3,910 +0 0.00% 13,990
2018-03-01 2018-02-27 3.600 3,910 +0 0.00% 14,075
2018-02-28 2018-02-26 3.600 3,910 +0 0.00% 14,075
2018-02-27 2018-02-23 3.600 3,910 +0 0.00% 14,075
2018-02-26 2018-02-22 3.600 3,910 +0 0.00% 14,075
2018-02-23 2018-02-21 3.600 3,910 +0 0.00% 14,075
2018-02-22 2018-02-20 3.567 3,910 +0 0.00% 13,948
2018-02-21 2018-02-15 3.567 3,910 +0 0.00% 13,948
2018-02-20 2018-02-13 3.556 3,910 +0 0.00% 13,905
2018-02-14 2018-02-12 3.589 3,910 +0 0.00% 14,032
2018-02-13 2018-02-09 3.556 3,910 +0 0.00% 13,905
2018-02-12 2018-02-08 3.621 3,910 +0 0.00% 14,160
2018-02-09 2018-02-07 3.632 3,910 +0 0.00% 14,202
2018-02-08 2018-02-06 3.578 3,910 +0 0.00% 13,990
2018-02-07 2018-02-05 3.719 3,910 +0 0.00% 14,541
2018-02-06 2018-02-02 3.751 3,910 +0 0.00% 14,668
2018-02-05 2018-02-01 3.730 3,910 +0 0.00% 14,584
2018-02-02 2018-01-31 3.741 3,910 +0 0.00% 14,626
2018-02-01 2018-01-30 3.751 3,910 +0 0.00% 14,668
2018-01-31 2018-01-29 3.762 3,910 +0 0.00% 14,711
2018-01-30 2018-01-26 3.762 3,910 +0 0.00% 14,711
2018-01-29 2018-01-25 3.751 3,910 +0 0.00% 14,668
2018-01-26 2018-01-24 3.784 3,910 +0 0.00% 14,795
2018-01-25 2018-01-23 3.773 3,910 +0 0.00% 14,753
2018-01-24 2018-01-22 3.751 3,910 +0 0.00% 14,668
2018-01-23 2018-01-19 3.762 3,910 +0 0.00% 14,711
2018-01-22 2018-01-18 3.762 3,910 +0 0.00% 14,711
2018-01-19 2018-01-17 3.762 3,910 +0 0.00% 14,711
2018-01-18 2018-01-16 3.773 3,910 +0 0.00% 14,753
2018-01-17 2018-01-15 3.773 3,910 +0 0.00% 14,753
2018-01-16 2018-01-12 3.762 3,910 +0 0.00% 14,711
2018-01-15 2018-01-11 3.762 3,910 +0 0.00% 14,711
2018-01-12 2018-01-10 3.741 3,910 +0 0.00% 14,626
2018-01-11 2018-01-09 3.741 3,910 +0 0.00% 14,626
2018-01-10 2018-01-08 3.719 3,910 +0 0.00% 14,541
2018-01-09 2018-01-05 3.719 3,910 +0 0.00% 14,541
2018-01-08 2018-01-04 3.697 3,910 +0 0.00% 14,456
2018-01-05 2018-01-03 3.665 3,910 +0 0.00% 14,329
2018-01-04 2018-01-02 3.676 3,910 +0 0.00% 14,372
2018-01-03 2017-12-29 3.654 3,910 +0 0.00% 14,287
2018-01-02 2017-12-28 3.632 3,910 +0 0.00% 14,202
2017-12-29 2017-12-27 3.643 3,910 +0 0.00% 14,244
2017-12-28 2017-12-22 3.621 3,910 +0 0.00% 14,160
2017-12-27 2017-12-21 3.621 3,910 +0 0.00% 14,160
2017-12-22 2017-12-20 3.621 3,910 +0 0.00% 14,160
2017-12-21 2017-12-19 3.621 3,910 +0 0.00% 14,160
2017-12-20 2017-12-18 3.611 3,910 +0 0.00% 14,117
2017-12-19 2017-12-15 3.611 3,910 +0 0.00% 14,117
2017-12-18 2017-12-14 3.611 3,910 +0 0.00% 14,117
2017-12-15 2017-12-13 3.600 3,910 +0 0.00% 14,075
2017-12-14 2017-12-12 3.589 3,910 +0 0.00% 14,032
2017-12-13 2017-12-11 3.600 3,910 +0 0.00% 14,075
2017-12-12 2017-12-08 3.600 3,910 +0 0.00% 14,075
2017-12-11 2017-12-07 3.578 3,910 +0 0.00% 13,990
2017-12-08 2017-12-06 3.578 3,910 +0 0.00% 13,990
2017-12-07 2017-12-05 3.621 3,910 +0 0.00% 14,160
2017-12-06 2017-12-04 3.643 3,910 +0 0.00% 14,244
2017-12-05 2017-12-01 3.643 3,910 +0 0.00% 14,244
2017-12-04 2017-11-30 3.611 3,910 +0 0.00% 14,117
2017-12-01 2017-11-29 3.621 3,910 +0 0.00% 14,160
2017-11-30 2017-11-28 3.621 3,910 +0 0.00% 14,160
2017-11-29 2017-11-27 3.654 3,910 +0 0.00% 14,287
2017-11-28 2017-11-24 3.665 3,910 +0 0.00% 14,329
2017-11-27 2017-11-23 3.643 3,910 +0 0.00% 14,244
2017-11-24 2017-11-22 3.665 3,910 +0 0.00% 14,329
2017-11-23 2017-11-21 3.643 3,910 +0 0.00% 14,244
2017-11-22 2017-11-20 3.654 3,910 +0 0.00% 14,287
2017-11-21 2017-11-17 3.665 3,910 +0 0.00% 14,329
2017-11-20 2017-11-16 3.665 3,910 +0 0.00% 14,329
2017-11-17 2017-11-15 3.697 3,910 +0 0.00% 14,456
2017-11-16 2017-11-14 3.697 3,910 +0 0.00% 14,456
2017-11-15 2017-11-13 3.719 3,910 +0 0.00% 14,541
2017-11-14 2017-11-10 3.719 3,910 +0 0.00% 14,541
2017-11-13 2017-11-09 3.741 3,910 +0 0.00% 14,626
2017-11-10 2017-11-08 3.719 3,910 +0 0.00% 14,541
2017-11-09 2017-11-07 3.676 3,910 +0 0.00% 14,372
2017-11-08 2017-11-06 3.643 3,910 +0 0.00% 14,244
2017-11-07 2017-11-03 3.665 3,910 +0 0.00% 14,329
2017-11-06 2017-11-02 3.643 3,910 +0 0.00% 14,244
2017-11-03 2017-11-01 3.621 3,910 +0 0.00% 14,160
2017-11-02 2017-10-31 3.654 3,910 +0 0.00% 14,287
2017-11-01 2017-10-30 3.654 3,910 +0 0.00% 14,287
2017-10-31 2017-10-27 3.665 3,910 +0 0.00% 14,329
2017-10-30 2017-10-26 3.643 3,910 +0 0.00% 14,244
2017-10-27 2017-10-25 3.643 3,910 +0 0.00% 14,244
2017-10-26 2017-10-24 3.632 3,910 +0 0.00% 14,202
2017-10-25 2017-10-23 3.643 3,910 +0 0.00% 14,244
2017-10-24 2017-10-20 3.654 3,910 +0 0.00% 14,287
2017-10-23 2017-10-19 3.621 3,910 +0 0.00% 14,160
2017-10-20 2017-10-18 3.665 3,910 +0 0.00% 14,329
2017-10-19 2017-10-17 3.676 3,910 +0 0.00% 14,372
2017-10-18 2017-10-16 3.665 3,910 +0 0.00% 14,329
2017-10-17 2017-10-13 3.654 3,910 +0 0.00% 14,287
2017-10-16 2017-10-12 3.643 3,910 +0 0.00% 14,244
2017-10-13 2017-10-11 3.654 3,910 +0 0.00% 14,287
2017-10-12 2017-10-10 3.654 3,910 +0 0.00% 14,287
2017-10-11 2017-10-09 3.665 3,910 +0 0.00% 14,329
2017-10-10 2017-10-06 3.686 3,910 +0 0.00% 14,414
2017-10-09 2017-10-04 3.611 3,910 +0 0.00% 14,117
2017-10-06 2017-10-03 3.638 3,910 +0 0.00% 14,224
2017-10-04 2017-09-29 3.638 3,910 +30 0.00% 14,224
2017-10-03 2017-09-28 3.616 3,880 +0 0.00% 14,030
2017-09-29 2017-09-27 3.616 3,880 +0 0.00% 14,030
2017-09-28 2017-09-26 3.605 3,880 +0 0.00% 13,988
2017-09-27 2017-09-25 3.627 3,880 +0 0.00% 14,072
2017-09-26 2017-09-22 3.627 3,880 +0 0.00% 14,072
2017-09-25 2017-09-21 3.605 3,880 +0 0.00% 13,988
2017-09-22 2017-09-20 3.627 3,880 +0 0.00% 14,072
2017-09-21 2017-09-19 3.616 3,880 +0 0.00% 14,030
2017-09-20 2017-09-18 3.638 3,880 +0 0.00% 14,115
2017-09-19 2017-09-15 3.627 3,880 +0 0.00% 14,072
2017-09-18 2017-09-14 3.638 3,880 +0 0.00% 14,115
2017-09-15 2017-09-13 3.649 3,880 +0 0.00% 14,157
2017-09-14 2017-09-12 3.627 3,880 +0 0.00% 14,072
2017-09-13 2017-09-11 3.649 3,880 +0 0.00% 14,157
2017-09-12 2017-09-08 3.616 3,880 +0 0.00% 14,030
2017-09-11 2017-09-07 3.594 3,880 +0 0.00% 13,945
2017-09-08 2017-09-06 3.561 3,880 +0 0.00% 13,818
2017-09-07 2017-09-05 3.594 3,880 +0 0.00% 13,945
2017-09-06 2017-09-04 3.561 3,880 +0 0.00% 13,818
2017-09-05 2017-09-01 3.605 3,880 +0 0.00% 13,988
2017-09-04 2017-08-31 3.605 3,880 +0 0.00% 13,988
2017-09-01 2017-08-30 3.627 3,880 +0 0.00% 14,072
2017-08-31 2017-08-29 3.605 3,880 +0 0.00% 13,988
2017-08-30 2017-08-28 3.572 3,880 +0 0.00% 13,861
2017-08-29 2017-08-25 3.572 3,880 +0 0.00% 13,861
2017-08-28 2017-08-24 3.496 3,880 +0 0.00% 13,564
2017-08-25 2017-08-22 3.463 3,880 +0 0.00% 13,437
2017-08-24 2017-08-21 3.408 3,880 +0 0.00% 13,225
2017-08-22 2017-08-18 3.398 3,880 +0 0.00% 13,182
2017-08-21 2017-08-17 3.430 3,880 +0 0.00% 13,309
2017-08-18 2017-08-16 3.387 3,880 +0 0.00% 13,140
2017-08-17 2017-08-15 3.419 3,880 +0 0.00% 13,267
2017-08-16 2017-08-14 3.408 3,880 +0 0.00% 13,225
2017-08-15 2017-08-11 3.387 3,880 +0 0.00% 13,140
2017-08-14 2017-08-10 3.430 3,880 +0 0.00% 13,309
2017-08-11 2017-08-09 3.496 3,880 +0 0.00% 13,564
2017-08-10 2017-08-08 3.540 3,880 +0 0.00% 13,733
2017-08-09 2017-08-07 3.594 3,880 +0 0.00% 13,945
2017-08-08 2017-08-04 3.561 3,880 +0 0.00% 13,818
2017-08-07 2017-08-03 3.660 3,880 +0 0.00% 14,200
2017-08-04 2017-08-02 3.682 3,880 +0 0.00% 14,284
2017-08-03 2017-08-01 3.692 3,880 +0 0.00% 14,327
2017-08-02 2017-07-31 3.649 3,880 +0 0.00% 14,157
2017-08-01 2017-07-28 3.638 3,880 +0 0.00% 14,115
2017-07-31 2017-07-27 3.649 3,880 +0 0.00% 14,157
2017-07-28 2017-07-26 3.638 3,880 +0 0.00% 14,115
2017-07-27 2017-07-25 3.638 3,880 +0 0.00% 14,115
2017-07-26 2017-07-24 3.638 3,880 +0 0.00% 14,115
2017-07-25 2017-07-21 3.627 3,880 +0 0.00% 14,072
2017-07-24 2017-07-20 3.616 3,880 +0 0.00% 14,030
2017-07-21 2017-07-19 3.616 3,880 +0 0.00% 14,030
2017-07-20 2017-07-18 3.605 3,880 +0 0.00% 13,988
2017-07-19 2017-07-17 3.605 3,880 +0 0.00% 13,988
2017-07-18 2017-07-14 3.583 3,880 +0 0.00% 13,903
2017-07-17 2017-07-13 3.540 3,880 +0 0.00% 13,733
2017-07-14 2017-07-12 3.529 3,880 +0 0.00% 13,691
2017-07-13 2017-07-11 3.529 3,880 +0 0.00% 13,691
2017-07-12 2017-07-10 3.507 3,880 +0 0.00% 13,606
2017-07-11 2017-07-07 3.518 3,880 +0 0.00% 13,649
2017-07-10 2017-07-06 3.518 3,880 +0 0.00% 13,649
2017-07-07 2017-07-05 3.507 3,880 +0 0.00% 13,606
2017-07-06 2017-07-04 3.496 3,880 +0 0.00% 13,564
2017-07-05 2017-07-03 3.463 3,880 +0 0.00% 13,437
2017-07-04 2017-06-30 3.485 3,880 +0 0.00% 13,521
2017-07-03 2017-06-29 3.485 3,880 +0 0.00% 13,521
2017-06-30 2017-06-28 3.474 3,880 +0 0.00% 13,479
2017-06-29 2017-06-27 3.496 3,880 +0 0.00% 13,564
2017-06-28 2017-06-26 3.550 3,880 +0 0.00% 13,776
2017-06-27 2017-06-23 3.540 3,880 +0 0.00% 13,733
2017-06-26 2017-06-22 3.561 3,880 +0 0.00% 13,818
2017-06-23 2017-06-21 3.550 3,880 +0 0.00% 13,776
2017-06-22 2017-06-20 3.529 3,880 +0 0.00% 13,691
2017-06-21 2017-06-19 3.507 3,880 +0 0.00% 13,606
2017-06-20 2017-06-16 3.430 3,880 +0 0.00% 13,309
2017-06-19 2017-06-15 3.398 3,880 +0 0.00% 13,182
2017-06-16 2017-06-14 3.408 3,880 +0 0.00% 13,225
2017-06-15 2017-06-13 3.408 3,880 +0 0.00% 13,225
2017-06-14 2017-06-12 3.398 3,880 +0 0.00% 13,182
2017-06-13 2017-06-09 3.398 3,880 +0 0.00% 13,182
2017-06-12 2017-06-08 3.527 3,880 +0 0.00% 13,684
2017-06-09 2017-06-07 3.471 3,880 +82 0.00% 13,468
2017-06-08 2017-06-06 3.426 3,798 +0 0.00% 13,014
2017-06-07 2017-06-05 3.393 3,798 +0 0.00% 12,887
2017-06-06 2017-06-02 3.404 3,798 +0 0.00% 12,929
2017-06-05 2017-06-01 3.404 3,798 +0 0.00% 12,929
2017-06-02 2017-05-31 3.404 3,798 +0 0.00% 12,929
2017-06-01 2017-05-29 3.426 3,798 +0 0.00% 13,014
2017-05-31 2017-05-26 3.415 3,798 +0 0.00% 12,971
2017-05-29 2017-05-25 3.415 3,798 +0 0.00% 12,971
2017-05-26 2017-05-24 3.404 3,798 -35,839 0.00% 12,929
2017-05-22 2017-05-18 3.371 39,637 -8,511 0.00% 133,603
2016-10-05 2016-10-03 2.716 48,148 +459 0.00% 130,758
2016-06-06 2016-06-02 2.614 47,689 +1,426 0.00% 124,641
2015-10-05 2015-09-30 2.792 46,263 +448 0.00% 129,148
2015-06-05 2015-06-03 3.747 45,815 +1,361 0.00% 171,691
2015-04-28 2015-04-24 3.457 44,454 -13,236 0.00% 153,693
2014-10-06 2014-09-30 3.087 57,690 +531 0.01% 178,079
2014-06-05 2014-06-03 3.191 57,159 +2,093 0.01% 182,422
2014-05-14 2014-05-12 3.115 55,066 -59 0.01% 171,557
2013-10-07 2013-10-03 3.194 55,125 +485 0.01% 176,083
2013-08-29 2013-08-27 3.207 54,640 +58 0.01% 175,232
2013-06-04 2013-05-31 3.540 54,582 +1,793 0.01% 193,247
2013-01-23 2013-01-21 3.752 52,789 -9,084 0.01% 198,057
2012-10-25 2012-10-22 3.303 61,873 -5,109 0.01% 204,348
2012-10-08 2012-10-04 3.356 66,982 +527 0.01% 224,761
2012-06-04 2012-05-31 3.213 66,455 +2,282 0.01% 213,511
2012-03-13 2012-03-09 3.461 64,173 -5,439 0.01% 222,107
2011-12-05 2011-12-01 3.171 69,612 +11,603 0.01% 220,774
2011-11-01 2011-10-28 3.447 58,009 +29,009 0.01% 199,973
2011-10-04 2011-09-30 3.597 29,000 +1,425 0.00% 104,299
2011-05-25 2011-05-23 4.505 27,575 +676 0.00% 124,213
2011-01-19 2011-01-17 4.698 26,899 -6,726 0.00% 126,367
2011-01-13 2011-01-11 4.638 33,625 -6,727 0.00% 155,964
2010-10-29 2010-10-27 4.044 40,352 +13,453 0.01% 163,171
2010-10-11 2010-10-07 4.572 26,899 +133 0.00% 122,974
2010-10-07 2010-10-05 4.572 26,766 +502 0.00% 122,366
2010-09-15 2010-09-13 4.363 26,264 -33,467 0.00% 114,578
2010-09-08 2010-09-06 4.377 59,731 -13,386 0.01% 261,471
2010-08-03 2010-07-30 4.363 73,117 -1,195 0.01% 318,976
2010-07-29 2010-07-27 4.452 74,312 +1,195 0.01% 330,851
2010-07-28 2010-07-26 4.452 73,117 +13,386 0.01% 325,530
2010-07-21 2010-07-19 4.422 59,731 -418 0.01% 264,149
2010-07-15 2010-07-13 4.452 60,149 +20,080 0.01% 267,794
2010-06-30 2010-06-28 4.004 40,069 +13,387 0.01% 160,435
2010-06-25 2010-06-23 3.884 26,682 -13,387 0.00% 103,645
2010-06-21 2010-06-17 3.810 40,069 +13,387 0.01% 152,653
2010-06-02 2010-05-31 3.711 26,682 +364 0.00% 99,016
2010-03-03 2010-03-01 4.271 26,318 -11,884 0.00% 112,414
2010-01-20 2010-01-18 4.241 38,202 +412 0.01% 162,018
2009-11-13 2009-11-11 3.590 37,790 -19,806 0.01% 135,658
2009-10-28 2009-10-23 3.605 57,596 -26,408 0.01% 207,630
2009-10-12 2009-10-08 2.923 84,004 -13,204 0.01% 245,578
2009-10-09 2009-10-07 2.923 97,208 +506 0.01% 284,178
2009-06-02 2009-05-29 2.284 96,702 +1,289 0.01% 220,859
2009-05-19 2009-05-15 2.022 95,413 -8,748 0.01% 192,884
2008-11-07 2008-11-05 1.127 104,161 -937,446 0.02% 117,340
2008-10-24 2008-10-22 0.441 1,041,607 +937,446 0.16% 458,982
2008-10-23 2008-10-21 0.480 104,161 -143,889 0.02% 49,948
2008-10-10 2008-10-08 0.583 248,050 +40,123 0.02% 144,665
2008-10-03 2008-09-30 0.734 207,927 -3,306 0.01% 152,525
2008-07-28 2008-07-24 1.148 211,233 +31,354 0.01% 242,530
2008-06-30 2008-06-26 1.091 179,879 -9,406 0.01% 196,204
2008-06-18 2008-06-16 1.180 189,285 +31,354 0.01% 223,367
2008-06-11 2008-06-06 1.199 157,931 +15,678 0.01% 189,390
2008-05-29 2008-05-27 1.276 142,253 -2,831 0.01% 181,495
2008-05-08 2008-05-06 1.382 145,084 +9,593 0.01% 200,533
2008-03-19 2008-03-17 1.188 135,491 +31,979 0.01% 161,004
2008-03-10 2008-03-06 1.332 103,512 +31,978 0.01% 137,893
2007-11-13 2007-11-09 1.501 71,534 +18,546 0.00% 107,374
2007-11-08 2007-11-06 1.532 52,988 -31,979 0.00% 81,193
2007-10-31 2007-10-29 1.720 84,967 +31,979 0.01% 146,136
2007-10-12 2007-10-10 1.676 52,988 -6,348 0.00% 88,784
2007-10-11 2007-10-09 1.676 59,336 -108 0.00% 99,420
2007-10-08 2007-10-04 1.620 59,444 +359 0.00% 96,281
2007-09-17 2007-09-13 1.833 59,085 -330 0.00% 108,296
2007-06-26 2007-06-22 2.138 59,415 0.00% 127,051

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top