History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.345 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.390 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.350 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.315 0 +0
2025-07-08 2025-07-04 0.315 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.305 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.325 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.325 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.320 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.350 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.350 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.380 0 +0
2025-05-09 2025-05-07 0.380 0 +0
2025-05-08 2025-05-06 0.380 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.405 0 +0
2025-05-02 2025-04-29 0.345 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.345 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.340 0 +0
2025-04-17 2025-04-15 0.385 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.395 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.435 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.475 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.495 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.485 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.530 0 +0
2025-03-11 2025-03-07 0.540 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.540 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.520 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.540 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.560 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.540 0 +0
2025-01-27 2025-01-23 0.530 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.520 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.570 0 +0
2025-01-14 2025-01-10 0.540 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.530 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.500 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.600 0 +0
2024-12-11 2024-12-09 0.580 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.640 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.670 0 +0
2024-12-02 2024-11-28 0.610 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.660 0 +0
2024-11-26 2024-11-22 0.670 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.650 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.720 0 +0
2024-11-14 2024-11-12 0.730 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.720 0 +0
2024-11-11 2024-11-07 0.700 0 +0
2024-11-08 2024-11-06 0.720 0 +0
2024-11-07 2024-11-05 0.720 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.710 0 +0
2024-11-04 2024-10-31 0.770 0 +0
2024-11-01 2024-10-30 0.760 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.710 0 +0
2024-10-28 2024-10-24 0.710 0 +0
2024-10-25 2024-10-23 0.710 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.730 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.710 0 +0
2024-10-15 2024-10-10 0.770 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.870 0 +0
2024-10-07 2024-10-03 0.820 0 +0
2024-10-04 2024-10-02 0.750 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.660 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.610 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.620 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.590 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.590 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.650 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.720 0 +0
2024-08-21 2024-08-19 0.750 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.730 0 +0
2024-08-16 2024-08-14 0.770 0 +0
2024-08-15 2024-08-13 0.820 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.750 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.730 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.730 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.790 0 +0
2024-08-01 2024-07-30 0.790 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.810 0 +0
2024-07-26 2024-07-24 0.820 0 +0
2024-07-25 2024-07-23 0.820 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.820 0 +0
2024-07-22 2024-07-18 0.820 0 +0
2024-07-19 2024-07-17 0.800 0 +0
2024-07-18 2024-07-16 0.810 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.870 0 +0
2024-07-15 2024-07-11 0.830 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.860 0 +0
2024-07-10 2024-07-08 0.850 0 +0
2024-07-09 2024-07-05 0.860 0 +0
2024-07-08 2024-07-04 0.860 0 +0
2024-07-05 2024-07-03 0.870 0 +0
2024-07-04 2024-07-02 0.920 0 +0
2024-07-03 2024-06-28 0.840 0 +0
2024-07-02 2024-06-27 0.790 0 +0
2024-06-28 2024-06-26 0.830 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.810 0 +0
2024-06-25 2024-06-21 0.820 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.860 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.760 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.770 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.800 0 +0
2024-06-05 2024-06-03 0.800 0 +0
2024-06-04 2024-05-31 0.790 0 +0
2024-06-03 2024-05-30 0.790 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.930 0 +0
2024-05-28 2024-05-24 0.920 0 +0
2024-05-27 2024-05-23 0.880 0 +0
2024-05-24 2024-05-22 0.900 0 +0
2024-05-23 2024-05-21 0.890 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.880 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.860 0 +0
2024-05-16 2024-05-13 0.800 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.820 0 +0
2024-05-10 2024-05-08 0.810 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.790 0 +0
2024-05-07 2024-05-03 0.760 0 +0
2024-05-06 2024-05-02 0.760 0 +0
2024-05-03 2024-04-30 0.810 0 +0
2024-05-02 2024-04-29 0.850 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.760 0 +0
2024-04-26 2024-04-24 0.760 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.720 0 +0
2024-04-19 2024-04-17 0.720 0 +0
2024-04-18 2024-04-16 0.720 0 +0
2024-04-17 2024-04-15 0.710 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.730 0 +0
2024-04-12 2024-04-10 0.750 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.790 0 +0
2024-04-03 2024-03-28 0.830 0 +0
2024-04-02 2024-03-27 0.790 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.820 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.780 0 +0
2024-03-21 2024-03-19 0.780 0 +0
2024-03-20 2024-03-18 0.790 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.790 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.740 0 +0
2024-03-11 2024-03-07 0.740 0 +0
2024-03-08 2024-03-06 0.710 0 +0
2024-03-07 2024-03-05 0.720 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.700 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.700 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.710 0 +0
2024-02-21 2024-02-19 0.700 0 +0
2024-02-20 2024-02-16 0.710 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.680 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.640 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.670 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.670 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.710 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.730 0 +0
2024-01-24 2024-01-22 0.730 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.760 0 +0
2024-01-19 2024-01-17 0.750 0 +0
2024-01-18 2024-01-16 0.750 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.750 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.780 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.760 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.760 0 +0
2024-01-05 2024-01-03 0.780 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.770 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.750 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.750 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.760 0 +0
2023-12-18 2023-12-14 0.760 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.770 0 +0
2023-12-13 2023-12-11 0.770 0 +0
2023-12-12 2023-12-08 0.790 0 +0
2023-12-11 2023-12-07 0.780 0 +0
2023-12-08 2023-12-06 0.790 0 +0
2023-12-07 2023-12-05 0.780 0 +0
2023-12-06 2023-12-04 0.800 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.790 0 +0
2023-11-30 2023-11-28 0.790 0 +0
2023-11-29 2023-11-27 0.790 0 +0
2023-11-28 2023-11-24 0.780 0 +0
2023-11-27 2023-11-23 0.780 0 +0
2023-11-24 2023-11-22 0.760 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.750 0 +0
2023-11-17 2023-11-15 0.780 0 +0
2023-11-16 2023-11-14 0.770 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.760 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.840 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.920 0 +0
2023-11-06 2023-11-02 0.920 0 +0
2023-11-03 2023-11-01 0.930 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.940 0 +0
2023-10-31 2023-10-27 0.940 0 +0
2023-10-30 2023-10-26 0.950 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.950 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.950 0 +0
2023-10-19 2023-10-17 0.960 0 +0
2023-10-18 2023-10-16 0.950 0 +0
2023-10-17 2023-10-13 0.990 0 +0
2023-10-16 2023-10-12 0.990 0 +0
2023-10-13 2023-10-11 1.010 0 +0
2023-10-12 2023-10-10 1.030 0 +0
2023-10-11 2023-10-09 1.070 0 +0
2023-10-10 2023-10-06 1.010 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.020 0 +0
2023-10-04 2023-09-29 1.020 0 +0
2023-10-03 2023-09-28 1.000 0 +0
2023-09-29 2023-09-27 1.000 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 0.980 0 +0
2023-09-26 2023-09-22 0.980 0 +0
2023-09-25 2023-09-21 0.990 0 +0
2023-09-22 2023-09-20 1.000 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.990 0 +0
2023-09-19 2023-09-15 0.990 0 +0
2023-09-18 2023-09-14 0.970 0 +0
2023-09-15 2023-09-13 0.990 0 +0
2023-09-14 2023-09-12 0.990 0 +0
2023-09-13 2023-09-11 0.990 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 0.980 0 +0
2023-09-05 2023-08-31 0.980 0 +0
2023-09-04 2023-08-30 0.980 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.980 0 +0
2023-08-29 2023-08-25 0.950 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.950 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.960 0 +0
2023-08-22 2023-08-18 0.970 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 0.980 0 +0
2023-08-17 2023-08-15 0.970 0 +0
2023-08-16 2023-08-14 0.980 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.010 0 +0
2023-08-11 2023-08-09 1.100 0 +0
2023-08-10 2023-08-08 1.030 0 +0
2023-08-09 2023-08-07 1.150 0 +0
2023-08-08 2023-08-04 1.200 0 +0
2023-08-07 2023-08-03 1.240 0 +0
2023-08-04 2023-08-02 1.230 0 +0
2023-08-03 2023-08-01 1.240 0 +0
2023-08-02 2023-07-31 1.220 0 +0
2023-08-01 2023-07-28 1.210 0 +0
2023-07-31 2023-07-27 1.210 0 +0
2023-07-28 2023-07-26 1.210 0 +0
2023-07-27 2023-07-25 1.220 0 +0
2023-07-26 2023-07-24 1.230 0 +0
2023-07-25 2023-07-21 1.330 0 +0
2023-07-24 2023-07-20 1.320 0 +0
2023-07-21 2023-07-19 1.280 0 +0
2023-07-20 2023-07-18 1.320 0 +0
2023-07-19 2023-07-14 1.430 0 +0
2023-07-18 2023-07-13 1.470 0 +0
2023-07-14 2023-07-12 1.520 0 +0
2023-07-13 2023-07-11 1.580 0 +0
2023-07-12 2023-07-10 1.580 0 +0
2023-07-11 2023-07-07 1.580 0 +0
2023-07-10 2023-07-06 1.580 0 +0
2023-07-07 2023-07-05 1.580 0 +0
2023-07-06 2023-07-04 1.580 0 +0
2023-07-05 2023-07-03 1.580 0 +0
2023-07-04 2023-06-30 1.580 0 +0
2023-07-03 2023-06-29 1.580 0 +0
2023-06-30 2023-06-28 1.520 0 +0
2023-06-29 2023-06-27 1.550 0 +0
2023-06-28 2023-06-26 1.530 0 +0
2023-06-27 2023-06-23 1.570 0 +0
2023-06-26 2023-06-21 1.580 0 +0
2023-06-23 2023-06-20 1.580 0 +0
2023-06-21 2023-06-19 1.590 0 +0
2023-06-20 2023-06-16 1.620 0 +0
2023-06-19 2023-06-15 1.580 0 +0
2023-06-16 2023-06-14 1.510 0 +0
2023-06-15 2023-06-13 1.660 0 +0
2023-06-14 2023-06-12 1.630 0 +0
2023-06-13 2023-06-09 1.630 0 +0
2023-06-12 2023-06-08 1.650 0 +0
2023-06-09 2023-06-07 1.650 0 +0
2023-06-08 2023-06-06 1.670 0 +0
2023-06-07 2023-06-05 1.650 0 +0
2023-06-06 2023-06-02 1.650 0 +0
2023-06-05 2023-06-01 1.670 0 +0
2023-06-02 2023-05-31 1.600 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.600 0 +0
2023-05-30 2023-05-25 1.630 0 +0
2023-05-29 2023-05-24 1.650 0 +0
2023-05-25 2023-05-23 1.650 0 +0
2023-05-24 2023-05-22 1.610 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.680 0 +0
2023-05-19 2023-05-17 1.680 0 +0
2023-05-18 2023-05-16 1.700 0 +0
2023-05-17 2023-05-15 1.700 0 +0
2023-05-16 2023-05-12 1.650 0 +0
2023-05-15 2023-05-11 1.680 0 +0
2023-05-12 2023-05-10 1.710 0 +0
2023-05-11 2023-05-09 1.670 0 +0
2023-05-10 2023-05-08 1.670 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.700 0 +0
2023-05-05 2023-05-03 1.700 0 +0
2023-05-04 2023-05-02 1.710 0 +0
2023-05-03 2023-04-28 1.630 0 +0
2023-05-02 2023-04-27 1.650 0 +0
2023-04-28 2023-04-26 1.650 0 +0
2023-04-27 2023-04-25 1.680 0 +0
2023-04-26 2023-04-24 1.630 0 +0
2023-04-25 2023-04-21 1.700 0 +0
2023-04-24 2023-04-20 1.700 0 +0
2023-04-21 2023-04-19 1.720 0 +0
2023-04-20 2023-04-18 1.720 0 +0
2023-04-19 2023-04-17 1.700 0 +0
2023-04-18 2023-04-14 1.700 0 +0
2023-04-17 2023-04-13 1.700 0 +0
2023-04-14 2023-04-12 1.720 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.750 0 +0
2023-04-11 2023-04-04 1.770 0 +0
2023-04-06 2023-04-03 1.790 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.750 0 +0
2023-03-31 2023-03-29 1.750 0 +0
2023-03-30 2023-03-28 1.820 0 +0
2023-03-29 2023-03-27 1.760 0 +0
2023-03-28 2023-03-24 1.800 0 +0
2023-03-27 2023-03-23 1.800 0 +0
2023-03-24 2023-03-22 1.800 0 +0
2023-03-23 2023-03-21 1.800 0 +0
2023-03-22 2023-03-20 1.830 0 +0
2023-03-21 2023-03-17 1.890 0 +0
2023-03-20 2023-03-16 1.790 0 +0
2023-03-17 2023-03-15 1.850 0 +0
2023-03-16 2023-03-14 1.850 0 +0
2023-03-15 2023-03-13 1.920 0 +0
2023-03-14 2023-03-10 1.920 0 +0
2023-03-13 2023-03-09 1.920 0 +0
2023-03-10 2023-03-08 1.920 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.920 0 +0
2023-03-07 2023-03-03 1.920 0 +0
2023-03-06 2023-03-02 1.890 0 +0
2023-03-03 2023-03-01 1.900 0 +0
2023-03-02 2023-02-28 1.880 0 +0
2023-03-01 2023-02-27 1.900 0 +0
2023-02-28 2023-02-24 1.900 0 +0
2023-02-27 2023-02-23 1.900 0 +0
2023-02-24 2023-02-22 1.900 0 +0
2023-02-23 2023-02-21 1.900 0 +0
2023-02-22 2023-02-20 2.020 0 +0
2023-02-21 2023-02-17 2.020 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.020 0 +0
2023-02-16 2023-02-14 1.970 0 +0
2023-02-15 2023-02-13 1.960 0 +0
2023-02-14 2023-02-10 1.960 0 +0
2023-02-13 2023-02-09 1.960 0 +0
2023-02-10 2023-02-08 2.010 0 +0
2023-02-09 2023-02-07 2.010 0 +0
2023-02-08 2023-02-06 1.990 0 +0
2023-02-07 2023-02-03 2.010 0 +0
2023-02-06 2023-02-02 2.000 0 +0
2023-02-03 2023-02-01 1.940 0 +0
2023-02-02 2023-01-31 1.940 0 +0
2023-02-01 2023-01-30 1.950 0 +0
2023-01-31 2023-01-27 1.950 0 +0
2023-01-30 2023-01-26 1.950 0 +0
2023-01-27 2023-01-20 1.910 0 +0
2023-01-26 2023-01-19 1.870 0 +0
2023-01-20 2023-01-18 1.870 0 +0
2023-01-19 2023-01-17 1.900 0 +0
2023-01-18 2023-01-16 1.890 0 +0
2023-01-17 2023-01-13 1.880 0 +0
2023-01-16 2023-01-12 1.890 0 +0
2023-01-13 2023-01-11 1.850 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.850 0 +0
2023-01-10 2023-01-06 1.850 0 +0
2023-01-09 2023-01-05 1.850 0 +0
2023-01-06 2023-01-04 1.850 0 +0
2023-01-05 2023-01-03 1.850 0 +0
2023-01-04 2022-12-30 1.850 0 +0
2023-01-03 2022-12-29 1.800 0 +0
2022-12-30 2022-12-28 1.760 0 +0
2022-12-29 2022-12-23 1.750 0 +0
2022-12-28 2022-12-22 1.750 0 +0
2022-12-23 2022-12-21 1.700 0 +0
2022-12-22 2022-12-20 1.700 0 +0
2022-12-21 2022-12-19 1.700 0 +0
2022-12-20 2022-12-16 1.750 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.750 0 +0
2022-12-15 2022-12-13 1.740 0 +0
2022-12-14 2022-12-12 1.700 0 +0
2022-12-13 2022-12-09 1.750 0 +0
2022-12-12 2022-12-08 1.740 0 +0
2022-12-09 2022-12-07 1.720 0 +0
2022-12-08 2022-12-06 1.720 0 +0
2022-12-07 2022-12-05 1.710 0 +0
2022-12-06 2022-12-02 1.670 0 +0
2022-12-05 2022-12-01 1.650 0 +0
2022-12-02 2022-11-30 1.670 0 +0
2022-12-01 2022-11-29 1.640 0 +0
2022-11-30 2022-11-28 1.640 0 +0
2022-11-29 2022-11-25 1.620 0 +0
2022-11-28 2022-11-24 1.600 0 +0
2022-11-25 2022-11-23 1.620 0 +0
2022-11-24 2022-11-22 1.630 0 +0
2022-11-23 2022-11-21 1.570 0 +0
2022-11-22 2022-11-18 1.600 0 +0
2022-11-21 2022-11-17 1.610 0 +0
2022-11-18 2022-11-16 1.580 0 +0
2022-11-17 2022-11-15 1.620 0 +0
2022-11-16 2022-11-14 1.620 0 +0
2022-11-15 2022-11-11 1.680 0 +0
2022-11-14 2022-11-10 1.540 0 +0
2022-11-11 2022-11-09 1.530 0 +0
2022-11-10 2022-11-08 1.530 0 +0
2022-11-09 2022-11-07 1.530 0 +0
2022-11-08 2022-11-04 1.570 0 +0
2022-11-07 2022-11-03 1.530 0 +0
2022-11-04 2022-11-02 1.530 0 +0
2022-11-03 2022-11-01 1.530 0 +0
2022-11-02 2022-10-31 1.520 0 +0
2022-11-01 2022-10-28 1.520 0 +0
2022-10-31 2022-10-27 1.680 0 +0
2022-10-28 2022-10-26 1.650 0 +0
2022-10-27 2022-10-25 1.640 0 +0
2022-10-26 2022-10-24 1.630 0 +0
2022-10-25 2022-10-21 1.620 0 +0
2022-10-24 2022-10-20 1.650 0 +0
2022-10-21 2022-10-19 1.650 0 +0
2022-10-20 2022-10-18 1.690 0 +0
2022-10-19 2022-10-17 1.660 0 +0
2022-10-18 2022-10-14 1.740 0 +0
2022-10-17 2022-10-13 1.750 0 +0
2022-10-14 2022-10-12 1.720 0 +0
2022-10-13 2022-10-11 1.760 0 +0
2022-10-12 2022-10-10 1.770 0 +0
2022-10-11 2022-10-07 1.790 0 +0
2022-10-10 2022-10-06 1.770 0 +0
2022-10-07 2022-10-05 1.770 0 +0
2022-10-06 2022-10-03 1.790 0 +0
2022-10-05 2022-09-30 1.790 0 +0
2022-10-03 2022-09-29 1.780 0 +0
2022-09-30 2022-09-28 1.780 0 +0
2022-09-29 2022-09-27 1.880 0 +0
2022-09-28 2022-09-26 1.860 0 +0
2022-09-27 2022-09-23 1.850 0 +0
2022-09-26 2022-09-22 1.790 0 +0
2022-09-23 2022-09-21 1.820 0 +0
2022-09-22 2022-09-20 1.810 0 +0
2022-09-21 2022-09-19 1.810 0 +0
2022-09-20 2022-09-16 1.850 0 +0
2022-09-19 2022-09-15 1.930 0 +0
2022-09-16 2022-09-14 1.920 0 +0
2022-09-15 2022-09-13 1.910 0 +0
2022-09-14 2022-09-09 1.870 0 +0
2022-09-13 2022-09-08 1.870 0 +0
2022-09-09 2022-09-07 1.830 0 +0
2022-09-08 2022-09-06 1.840 0 +0
2022-09-07 2022-09-05 1.850 0 +0
2022-09-06 2022-09-02 1.850 0 +0
2022-09-05 2022-09-01 1.870 0 +0
2022-09-02 2022-08-31 1.870 0 +0
2022-09-01 2022-08-30 1.870 0 +0
2022-08-31 2022-08-29 1.870 0 +0
2022-08-30 2022-08-26 1.900 0 +0
2022-08-29 2022-08-25 1.910 0 +0
2022-08-26 2022-08-24 1.880 0 +0
2022-08-25 2022-08-23 1.830 0 +0
2022-08-24 2022-08-22 1.900 0 +0
2022-08-23 2022-08-19 1.920 0 +0
2022-08-22 2022-08-18 1.870 0 +0
2022-08-19 2022-08-17 1.910 0 +0
2022-08-18 2022-08-16 1.890 0 +0
2022-08-17 2022-08-15 1.870 0 +0
2022-08-16 2022-08-12 1.820 0 +0
2022-08-15 2022-08-11 1.900 0 +0
2022-08-12 2022-08-10 1.860 0 +0
2022-08-11 2022-08-09 1.840 0 +0
2022-08-10 2022-08-08 1.780 0 +0
2022-08-09 2022-08-05 1.820 0 +0
2022-08-08 2022-08-04 1.830 0 +0
2022-08-05 2022-08-03 1.870 0 +0
2022-08-04 2022-08-02 1.870 0 +0
2022-08-03 2022-08-01 1.980 0 +0
2022-08-02 2022-07-29 1.930 0 +0
2022-08-01 2022-07-28 1.820 0 +0
2022-07-29 2022-07-27 1.820 0 +0
2022-07-28 2022-07-26 1.830 0 +0
2022-07-27 2022-07-25 1.830 0 +0
2022-07-26 2022-07-22 1.890 0 +0
2022-07-25 2022-07-21 1.880 0 +0
2022-07-22 2022-07-20 1.850 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.840 0 +0
2022-07-19 2022-07-15 1.860 0 +0
2022-07-18 2022-07-14 1.850 0 +0
2022-07-15 2022-07-13 1.850 0 +0
2022-07-14 2022-07-12 1.860 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.870 0 +0
2022-07-11 2022-07-07 1.870 0 +0
2022-07-08 2022-07-06 1.830 0 +0
2022-07-07 2022-07-05 1.920 0 +0
2022-07-06 2022-07-04 1.880 0 +0
2022-07-05 2022-06-30 1.960 0 +0
2022-07-04 2022-06-29 1.950 0 +0
2022-06-30 2022-06-28 1.950 0 +0
2022-06-29 2022-06-27 1.960 0 +0
2022-06-28 2022-06-24 1.910 0 +0
2022-06-27 2022-06-23 1.810 0 +0
2022-06-24 2022-06-22 1.990 0 +0
2022-06-23 2022-06-21 2.010 0 +0
2022-06-22 2022-06-20 1.940 0 +0
2022-06-21 2022-06-17 2.000 0 +0
2022-06-20 2022-06-16 2.000 0 +0
2022-06-17 2022-06-15 1.940 0 +0
2022-06-16 2022-06-14 1.940 0 +0
2022-06-15 2022-06-13 2.000 0 +0
2022-06-14 2022-06-10 1.930 0 +0
2022-06-13 2022-06-09 1.880 0 +0
2022-06-10 2022-06-08 1.870 0 +0
2022-06-09 2022-06-07 1.890 0 +0
2022-06-08 2022-06-06 1.860 0 +0
2022-06-07 2022-06-02 1.860 0 +0
2022-06-06 2022-06-01 1.880 0 +0
2022-06-02 2022-05-31 1.850 0 +0
2022-06-01 2022-05-30 1.860 0 +0
2022-05-31 2022-05-27 1.890 0 +0
2022-05-30 2022-05-26 1.890 0 +0
2022-05-27 2022-05-25 1.900 0 +0
2022-05-26 2022-05-24 1.900 0 +0
2022-05-25 2022-05-23 1.920 0 +0
2022-05-24 2022-05-20 1.940 0 +0
2022-05-23 2022-05-19 1.940 0 +0
2022-05-20 2022-05-18 1.950 0 +0
2022-05-19 2022-05-17 1.950 0 +0
2022-05-18 2022-05-16 1.960 0 +0
2022-05-17 2022-05-13 1.960 0 +0
2022-05-16 2022-05-12 1.960 0 +0
2022-05-13 2022-05-11 1.980 0 +0
2022-05-12 2022-05-10 1.980 0 +0
2022-05-11 2022-05-06 1.990 0 +0
2022-05-10 2022-05-05 2.010 0 +0
2022-05-06 2022-05-04 2.020 0 +0
2022-05-05 2022-05-03 2.030 0 +0
2022-05-04 2022-04-29 2.070 0 +0
2022-05-03 2022-04-28 2.110 0 +0
2022-04-29 2022-04-27 2.090 0 +0
2022-04-28 2022-04-26 2.050 0 +0
2022-04-27 2022-04-25 2.040 0 +0
2022-04-26 2022-04-22 2.030 0 +0
2022-04-25 2022-04-21 2.060 0 +0
2022-04-22 2022-04-20 2.060 0 +0
2022-04-21 2022-04-19 2.060 0 +0
2022-04-20 2022-04-14 2.050 0 +0
2022-04-19 2022-04-13 2.060 0 +0
2022-04-14 2022-04-12 2.050 0 +0
2022-04-13 2022-04-11 2.060 0 +0
2022-04-12 2022-04-08 2.100 0 +0
2022-04-11 2022-04-07 2.050 0 +0
2022-04-08 2022-04-06 2.060 0 +0
2022-04-07 2022-04-04 2.080 0 +0
2022-04-06 2022-04-01 2.070 0 +0
2022-04-04 2022-03-31 2.110 0 +0
2022-04-01 2022-03-30 2.100 0 +0
2022-03-31 2022-03-29 2.110 0 +0
2022-03-30 2022-03-28 2.080 0 +0
2022-03-29 2022-03-25 2.050 0 +0
2022-03-28 2022-03-24 2.120 0 +0
2022-03-25 2022-03-23 2.090 0 +0
2022-03-24 2022-03-22 2.090 0 +0
2022-03-23 2022-03-21 2.060 0 +0
2022-03-22 2022-03-18 2.050 0 +0
2022-03-21 2022-03-17 2.000 0 +0
2022-03-18 2022-03-16 2.040 0 +0
2022-03-17 2022-03-15 1.880 0 +0
2022-03-16 2022-03-14 1.990 0 +0
2022-03-15 2022-03-11 1.990 0 +0
2022-03-14 2022-03-10 1.960 0 +0
2022-03-11 2022-03-09 1.960 0 +0
2022-03-10 2022-03-08 2.030 0 +0
2022-03-09 2022-03-07 1.980 0 +0
2022-03-08 2022-03-04 2.000 0 +0
2022-03-07 2022-03-03 2.060 0 +0
2022-03-04 2022-03-02 2.060 0 +0
2022-03-03 2022-03-01 2.150 0 +0
2022-03-02 2022-02-28 2.110 0 +0
2022-03-01 2022-02-25 2.110 0 +0
2022-02-28 2022-02-24 2.170 0 +0
2022-02-25 2022-02-23 2.210 0 +0
2022-02-24 2022-02-22 2.240 0 +0
2022-02-23 2022-02-21 2.250 0 +0
2022-02-22 2022-02-18 2.250 0 +0
2022-02-21 2022-02-17 2.200 0 +0
2022-02-18 2022-02-16 2.280 0 +0
2022-02-17 2022-02-15 2.280 0 +0
2022-02-16 2022-02-14 2.380 0 +0
2022-02-15 2022-02-11 2.380 0 +0
2022-02-14 2022-02-10 2.380 0 +0
2022-02-11 2022-02-09 2.280 0 +0
2022-02-10 2022-02-08 2.320 0 +0
2022-02-09 2022-02-07 2.320 0 +0
2022-02-08 2022-02-04 2.160 0 +0
2022-02-07 2022-01-31 2.060 0 +0
2022-02-04 2022-01-27 2.060 0 +0
2022-01-28 2022-01-26 2.100 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.100 0 +0
2022-01-25 2022-01-21 2.100 0 +0
2022-01-24 2022-01-20 2.100 0 +0
2022-01-21 2022-01-19 2.100 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.100 0 +0
2022-01-18 2022-01-14 2.100 0 +0
2022-01-17 2022-01-13 2.100 0 +0
2022-01-14 2022-01-12 2.100 0 +0
2022-01-13 2022-01-11 2.100 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.050 0 +0
2022-01-10 2022-01-06 2.050 0 +0
2022-01-07 2022-01-05 2.030 0 +0
2022-01-06 2022-01-04 2.050 0 +0
2022-01-05 2022-01-03 2.050 0 +0
2022-01-04 2021-12-31 2.000 0 +0
2022-01-03 2021-12-29 2.030 0 +0
2021-12-30 2021-12-28 1.980 0 +0
2021-12-29 2021-12-24 2.060 0 +0
2021-12-28 2021-12-22 2.150 0 +0
2021-12-23 2021-12-21 2.030 0 +0
2021-12-22 2021-12-20 2.200 0 +0
2021-12-21 2021-12-17 2.200 0 +0
2021-12-20 2021-12-16 2.010 0 +0
2021-12-17 2021-12-15 2.000 0 +0
2021-12-16 2021-12-14 2.040 0 +0
2021-12-15 2021-12-13 2.040 0 +0
2021-12-14 2021-12-10 2.080 0 +0
2021-12-13 2021-12-09 2.190 0 +0
2021-12-10 2021-12-08 2.000 0 +0
2021-12-09 2021-12-07 2.000 0 +0
2021-12-08 2021-12-06 2.000 0 +0
2021-12-07 2021-12-03 2.000 0 +0
2021-12-06 2021-12-02 2.000 0 +0
2021-12-03 2021-12-01 2.000 0 +0
2021-12-02 2021-11-30 2.000 0 +0
2021-12-01 2021-11-29 2.000 0 +0
2021-11-30 2021-11-26 2.000 0 +0
2021-11-29 2021-11-25 2.000 0 +0
2021-11-26 2021-11-24 2.000 0 +0
2021-11-25 2021-11-23 2.000 0 +0
2021-11-24 2021-11-22 2.010 0 +0
2021-11-23 2021-11-19 2.010 0 +0
2021-11-22 2021-11-18 2.040 0 +0
2021-11-19 2021-11-17 2.020 0 +0
2021-11-18 2021-11-16 2.020 0 +0
2021-11-17 2021-11-15 2.000 0 +0
2021-11-16 2021-11-12 2.060 0 +0
2021-11-15 2021-11-11 2.060 0 +0
2021-11-12 2021-11-10 2.060 0 +0
2021-11-11 2021-11-09 2.060 0 +0
2021-11-10 2021-11-08 2.030 0 +0
2021-11-09 2021-11-05 2.030 0 +0
2021-11-08 2021-11-04 2.030 0 +0
2021-11-05 2021-11-03 2.030 0 +0
2021-11-04 2021-11-02 2.030 0 +0
2021-11-03 2021-11-01 2.030 0 +0
2021-11-02 2021-10-29 2.030 0 +0
2021-11-01 2021-10-28 2.030 0 +0
2021-10-29 2021-10-27 2.030 0 +0
2021-10-28 2021-10-26 2.030 0 +0
2021-10-27 2021-10-25 2.020 0 -125
2021-01-15 2021-01-13 2.030 125 -100,000 0.00% 254
2020-06-11 2020-06-09 2.020 100,125 +1,502 0.01% 202,283
2020-05-04 2020-04-28 2.152 98,623 +49,250 0.01% 212,265
2019-11-15 2019-11-13 2.569 49,373 -646 0.00% 126,816
2019-10-09 2019-10-04 2.624 50,019 +483 0.00% 131,266
2019-06-05 2019-06-03 3.416 49,536 +1,219 0.00% 169,202
2019-01-15 2019-01-11 3.258 48,317 +47,574 0.00% 157,421
2018-10-05 2018-10-03 3.287 743 +7 0.00% 2,443
2018-06-06 2018-06-04 3.936 736 +16 0.00% 2,897
2018-04-13 2018-04-11 3.741 720 -577 0.00% 2,693
2017-10-04 2017-09-29 3.638 1,297 +10 0.00% 4,718
2017-09-22 2017-09-20 3.627 1,287 -24,715 0.00% 4,668
2017-07-12 2017-07-10 3.507 26,002 -45,769 0.00% 91,183
2017-06-23 2017-06-21 3.550 71,771 -45,769 0.01% 254,819
2017-06-09 2017-06-07 3.471 117,540 +2,492 0.01% 407,994
2017-05-23 2017-05-19 3.449 115,048 -44,798 0.01% 396,776
2016-10-05 2016-10-03 2.716 159,846 +1,525 0.02% 434,101
2016-06-06 2016-06-02 2.614 158,321 +4,736 0.02% 413,791
2015-10-05 2015-09-30 2.792 153,585 +1,484 0.02% 428,749
2015-06-05 2015-06-03 3.747 152,101 +4,519 0.02% 569,995
2015-05-12 2015-05-08 3.663 147,582 -33,089 0.02% 540,572
2015-05-08 2015-05-06 3.772 180,671 -8,272 0.02% 681,428
2014-10-09 2014-10-07 3.034 188,943 +41,361 0.02% 573,300
2014-10-06 2014-09-30 3.087 147,582 +1,358 0.02% 455,560
2014-06-05 2014-06-03 3.191 146,224 +5,354 0.02% 466,670
2013-10-07 2013-10-03 3.194 140,870 +1,240 0.02% 449,975
2013-06-14 2013-06-11 3.169 139,630 +17,218 0.02% 442,446
2013-06-13 2013-06-10 3.220 122,412 +21,914 0.01% 394,143
2013-06-04 2013-05-31 3.540 100,498 +3,300 0.01% 355,813
2012-10-08 2012-10-04 3.356 97,198 +766 0.01% 326,152
2012-06-04 2012-05-31 3.213 96,432 +3,311 0.01% 309,823
2012-05-30 2012-05-28 3.254 93,121 +21,756 0.01% 303,037
2012-05-29 2012-05-25 3.268 71,365 +14,504 0.01% 233,222
2012-04-03 2012-03-30 3.130 56,861 +14,504 0.01% 177,982
2012-02-24 2012-02-22 3.392 42,357 -2,266 0.01% 143,680
2012-02-23 2012-02-21 3.337 44,623 +2,266 0.01% 148,905
2012-02-20 2012-02-16 3.351 42,357 -362 0.01% 141,928
2012-02-17 2012-02-15 3.351 42,719 -14,504 0.01% 143,141
2012-02-16 2012-02-14 3.309 57,223 +362 0.01% 189,373
2011-12-14 2011-12-12 3.034 56,861 +14,504 0.01% 172,494
2011-10-04 2011-09-30 3.597 42,357 +2,083 0.01% 152,338
2011-09-15 2011-09-12 4.061 40,274 -4,137 0.01% 163,536
2011-09-09 2011-09-07 4.162 44,411 +4,137 0.01% 184,843
2011-08-30 2011-08-26 3.974 40,274 +20,687 0.01% 160,032
2011-05-25 2011-05-23 4.505 19,587 +480 0.00% 88,231
2010-10-11 2010-10-07 4.572 19,107 +94 0.00% 87,352
2010-07-15 2010-07-13 4.452 19,013 -13,387 0.00% 84,649
2010-07-02 2010-06-29 4.183 32,400 +13,387 0.00% 135,538
2010-06-02 2010-05-31 3.711 19,013 +259 0.00% 70,556
2010-03-25 2010-03-23 4.332 18,754 -18,486 0.00% 81,242
2010-03-23 2010-03-19 4.468 37,240 +18,486 0.01% 166,399
2010-03-19 2010-03-17 4.544 18,754 -66,021 0.00% 85,219
2010-03-16 2010-03-12 4.483 84,775 +46,215 0.01% 380,084
2010-03-08 2010-03-04 4.408 38,560 +19,806 0.01% 169,961
2009-10-13 2009-10-09 2.893 18,754 -17,825 0.00% 54,256
2009-10-09 2009-10-07 2.923 36,579 +190 0.01% 106,935
2009-06-02 2009-05-29 2.284 36,389 +485 0.01% 83,109
2008-12-22 2008-12-18 1.435 35,904 -25,920 0.01% 51,528
2008-12-19 2008-12-17 1.343 61,824 +25,920 0.01% 83,003
2008-11-07 2008-11-05 1.127 35,904 -323,135 0.01% 40,447
2008-10-24 2008-10-22 0.441 359,039 +323,135 0.05% 158,210
2008-10-23 2008-10-21 0.480 35,904 -49,598 0.01% 17,217
2008-10-03 2008-09-30 0.734 85,502 -1,359 0.01% 62,720
2008-05-29 2008-05-27 1.276 86,861 -1,729 0.01% 110,823
2007-11-13 2007-11-09 1.501 88,590 +22,385 0.01% 132,975
2007-10-12 2007-10-10 1.676 66,205 -7,931 0.01% 110,929
2007-09-17 2007-09-13 1.833 74,136 -413 0.01% 135,883
2007-06-26 2007-06-22 2.138 74,549 0.01% 159,413

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top