History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 100,759 +0 0.01% 32,243
2025-10-13 2025-10-09 0.315 100,759 +0 0.01% 31,739
2025-10-10 2025-10-08 0.325 100,759 +0 0.01% 32,747
2025-10-09 2025-10-06 0.310 100,759 +0 0.01% 31,235
2025-10-08 2025-10-03 0.305 100,759 +0 0.01% 30,731
2025-10-06 2025-10-02 0.310 100,759 -1,250 0.01% 31,235
2025-10-02 2025-09-29 0.315 102,009 +1,000 0.01% 32,133
2025-09-30 2025-09-26 0.310 101,009 -1,325 0.01% 31,313
2025-09-25 2025-09-23 0.315 102,334 +400 0.01% 32,235
2025-09-16 2025-09-12 0.350 101,934 +100,000 0.01% 35,677
2025-09-11 2025-09-09 0.275 1,934 -350 0.00% 532
2025-09-09 2025-09-05 0.280 2,284 +1,000 0.00% 640
2025-08-27 2025-08-25 0.285 1,284 -315 0.00% 366
2025-08-21 2025-08-19 0.280 1,599 -1,000 0.00% 448
2025-08-19 2025-08-15 0.280 2,599 +585 0.00% 728
2025-08-01 2025-07-30 0.285 2,014 +962 0.00% 574
2025-07-29 2025-07-25 0.295 1,052 -750 0.00% 310
2025-07-28 2025-07-24 0.295 1,802 -450 0.00% 532
2025-07-25 2025-07-23 0.300 2,252 +125 0.00% 676
2025-07-23 2025-07-21 0.305 2,127 +24 0.00% 649
2025-07-22 2025-07-18 0.300 2,103 +50 0.00% 631
2025-07-21 2025-07-17 0.300 2,053 -100 0.00% 616
2025-06-27 2025-06-25 0.310 2,153 +50 0.00% 667
2025-06-26 2025-06-24 0.310 2,103 +1,000 0.00% 652
2025-06-25 2025-06-23 0.310 1,103 +43 0.00% 342
2025-05-26 2025-05-22 0.320 1,060 -714 0.00% 339
2025-05-23 2025-05-21 0.345 1,774 -110 0.00% 612
2025-05-19 2025-05-15 0.340 1,884 +125 0.00% 641
2025-05-13 2025-05-09 0.365 1,759 +187 0.00% 642
2025-05-08 2025-05-06 0.380 1,572 -639 0.00% 597
2025-05-06 2025-04-30 0.405 2,211 +418 0.00% 895
2025-04-28 2025-04-24 0.345 1,793 +353 0.00% 619
2025-04-17 2025-04-15 0.385 1,440 +150 0.00% 554
2025-04-14 2025-04-10 0.395 1,290 +5 0.00% 510
2025-04-08 2025-04-03 0.435 1,285 +325 0.00% 559
2025-04-07 2025-04-02 0.430 960 +200 0.00% 413
2025-04-03 2025-04-01 0.430 760 -1,004 0.00% 327
2025-04-02 2025-03-31 0.475 1,764 -825 0.00% 838
2025-03-31 2025-03-27 0.475 2,589 +1,000 0.00% 1,230
2025-03-27 2025-03-25 0.500 1,589 +917 0.00% 794
2025-03-24 2025-03-20 0.495 672 -400 0.00% 333
2025-03-18 2025-03-14 0.520 1,072 -1,250 0.00% 557
2025-03-13 2025-03-11 0.520 2,322 +875 0.00% 1,207
2025-03-11 2025-03-07 0.540 1,447 +250 0.00% 781
2025-03-10 2025-03-06 0.520 1,197 +250 0.00% 622
2025-03-04 2025-02-28 0.530 947 -1,000 0.00% 502
2025-02-27 2025-02-25 0.540 1,947 +500 0.00% 1,051
2025-02-25 2025-02-21 0.510 1,447 -1,050 0.00% 738
2025-02-24 2025-02-20 0.500 2,497 +625 0.00% 1,248
2025-02-21 2025-02-19 0.530 1,872 -423 0.00% 992
2025-02-20 2025-02-18 0.540 2,295 +1,000 0.00% 1,239
2025-02-19 2025-02-17 0.540 1,295 -1,000 0.00% 699
2025-02-17 2025-02-13 0.520 2,295 +25 0.00% 1,193
2025-02-14 2025-02-12 0.540 2,270 +375 0.00% 1,226
2025-02-13 2025-02-11 0.530 1,895 +500 0.00% 1,004
2025-02-11 2025-02-07 0.540 1,395 -1,000 0.00% 753
2025-01-27 2025-01-23 0.530 2,395 +75 0.00% 1,269
2025-01-23 2025-01-21 0.520 2,320 +1,120 0.00% 1,206
2025-01-22 2025-01-20 0.530 1,200 -1,200 0.00% 636
2025-01-13 2025-01-09 0.550 2,400 +1,000 0.00% 1,320
2025-01-07 2025-01-03 0.540 1,400 +352 0.00% 756
2025-01-03 2024-12-31 0.520 1,048 +400 0.00% 545
2025-01-02 2024-12-27 0.500 648 -1,450 0.00% 324
2024-12-23 2024-12-19 0.520 2,098 +446 0.00% 1,091
2024-12-13 2024-12-11 0.560 1,652 +500 0.00% 925
2024-12-12 2024-12-10 0.600 1,152 -698 0.00% 691
2024-12-05 2024-12-03 0.640 1,850 +262 0.00% 1,184
2024-11-29 2024-11-27 0.670 1,588 +50 0.00% 1,064
2024-11-25 2024-11-21 0.680 1,538 +400 0.00% 1,046
2024-11-21 2024-11-19 0.650 1,138 +75 0.00% 740
2024-11-20 2024-11-18 0.650 1,063 -1,463 0.00% 691
2024-11-06 2024-11-04 0.720 2,526 +21 0.00% 1,819
2024-10-31 2024-10-29 0.730 2,505 +1,687 0.00% 1,829
2024-10-07 2024-10-03 0.820 818 -1,287 0.00% 671
2024-09-30 2024-09-26 0.630 2,105 +900 0.00% 1,326
2024-09-27 2024-09-25 0.630 1,205 +400 0.00% 759
2024-09-26 2024-09-24 0.630 805 -745 0.00% 507
2024-09-23 2024-09-19 0.620 1,550 +227 0.00% 961
2024-09-11 2024-09-09 0.590 1,323 +62 0.00% 781
2024-08-27 2024-08-23 0.650 1,261 -750 0.00% 820
2024-08-20 2024-08-16 0.740 2,011 +625 0.00% 1,488
2024-08-19 2024-08-15 0.730 1,386 +356 0.00% 1,012
2024-08-13 2024-08-09 0.750 1,030 +46 0.00% 772
2024-07-31 2024-07-29 0.790 984 -200 0.00% 777
2024-07-08 2024-07-04 0.860 1,184 -1,320 0.00% 1,018
2024-06-25 2024-06-21 0.820 2,504 +375 0.00% 2,053
2024-06-18 2024-06-14 0.750 2,129 +562 0.00% 1,597
2024-06-13 2024-06-11 0.770 1,567 -1,000 0.00% 1,207
2024-06-11 2024-06-06 0.760 2,567 +312 0.00% 1,951
2024-06-06 2024-06-04 0.800 2,255 +150 0.00% 1,804
2024-05-24 2024-05-22 0.900 2,105 +1,000 0.00% 1,894
2024-05-16 2024-05-13 0.800 1,105 +250 0.00% 884
2024-05-14 2024-05-10 0.840 855 -1,532 0.00% 718
2024-05-06 2024-05-02 0.760 2,387 +1,088 0.00% 1,814
2024-05-02 2024-04-29 0.850 1,299 -850 0.00% 1,104
2024-04-25 2024-04-23 0.730 2,149 +1,000 0.00% 1,569
2024-04-24 2024-04-22 0.720 1,149 +25 0.00% 827
2024-04-19 2024-04-17 0.720 1,124 +390 0.00% 809
2024-04-17 2024-04-15 0.710 734 -25 0.00% 521
2024-04-16 2024-04-12 0.740 759 -1,348 0.00% 562
2024-04-12 2024-04-10 0.750 2,107 +498 0.00% 1,580
2024-04-11 2024-04-09 0.750 1,609 +220 0.00% 1,207
2024-04-02 2024-03-27 0.790 1,389 +250 0.00% 1,097
2024-03-26 2024-03-22 0.820 1,139 -1,429 0.00% 934
2024-03-15 2024-03-13 0.770 2,568 +200 0.00% 1,977
2024-03-06 2024-03-04 0.680 2,368 +609 0.00% 1,610
2024-03-01 2024-02-28 0.670 1,759 +200 0.00% 1,179
2024-02-28 2024-02-26 0.700 1,559 -940 0.00% 1,091
2024-02-26 2024-02-22 0.670 2,499 +712 0.00% 1,674
2024-02-22 2024-02-20 0.710 1,787 +350 0.00% 1,269
2024-02-21 2024-02-19 0.700 1,437 +250 0.00% 1,006
2024-02-20 2024-02-16 0.710 1,187 -227 0.00% 843
2024-01-30 2024-01-26 0.680 1,414 -750 0.00% 962
2024-01-25 2024-01-23 0.730 2,164 +1,000 0.00% 1,580
2024-01-22 2024-01-18 0.760 1,164 +500 0.00% 885
2023-12-27 2023-12-21 0.750 664 -1,625 0.00% 498
2023-12-19 2023-12-15 0.760 2,289 -334 0.00% 1,740
2023-11-29 2023-11-27 0.790 2,623 +425 0.00% 2,072
2023-11-20 2023-11-16 0.750 2,198 +1,125 0.00% 1,648
2023-11-13 2023-11-09 0.760 1,073 -500 0.00% 815
2023-11-08 2023-11-06 0.840 1,573 -29 0.00% 1,321
2023-10-19 2023-10-17 0.960 1,602 +700 0.00% 1,538
2023-10-16 2023-10-12 0.990 902 -1,697 0.00% 893
2023-10-13 2023-10-11 1.010 2,599 +1,946 0.00% 2,625
2023-10-12 2023-10-10 1.030 653 -368 0.00% 673
2023-09-27 2023-09-25 0.980 1,021 -1,422 0.00% 1,001
2023-09-26 2023-09-22 0.980 2,443 -94 0.00% 2,394
2023-08-29 2023-08-25 0.950 2,537 +1,887 0.00% 2,410
2023-08-23 2023-08-21 0.960 650 -1,000 0.00% 624
2023-08-22 2023-08-18 0.970 1,650 +25 0.00% 1,600
2023-08-11 2023-08-09 1.100 1,625 +50 0.00% 1,788
2023-08-10 2023-08-08 1.030 1,575 -1,000 0.00% 1,622
2023-08-09 2023-08-07 1.150 2,575 +1,800 0.00% 2,961
2023-08-04 2023-08-02 1.230 775 -94 0.00% 953
2023-08-03 2023-08-01 1.240 869 -1,250 0.00% 1,078
2023-07-19 2023-07-14 1.430 2,119 +450 0.00% 3,030
2023-07-18 2023-07-13 1.470 1,669 -617 0.00% 2,453
2023-06-28 2023-06-26 1.530 2,286 +625 0.00% 3,498
2023-06-26 2023-06-21 1.580 1,661 +1,000 0.00% 2,624
2023-06-20 2023-06-16 1.620 661 -1,800 0.00% 1,071
2023-06-16 2023-06-14 1.510 2,461 +1,500 0.00% 3,716
2023-06-15 2023-06-13 1.660 961 -1,400 0.00% 1,595
2023-06-14 2023-06-12 1.630 2,361 +925 0.00% 3,848
2023-06-08 2023-06-06 1.670 1,436 -547 0.00% 2,398
2023-05-22 2023-05-18 1.680 1,983 +20 0.00% 3,331
2023-05-12 2023-05-10 1.710 1,963 +250 0.00% 3,357
2023-05-03 2023-04-28 1.630 1,713 +510 0.00% 2,792
2023-04-28 2023-04-26 1.650 1,203 -103 0.00% 1,985
2023-04-04 2023-03-31 1.750 1,306 -1,172 0.00% 2,286
2023-03-31 2023-03-29 1.750 2,478 +25 0.00% 4,336
2023-03-23 2023-03-21 1.800 2,453 +1,000 0.00% 4,415
2023-03-17 2023-03-15 1.850 1,453 -313 0.00% 2,688
2023-03-16 2023-03-14 1.850 1,766 -563 0.00% 3,267
2023-03-07 2023-03-03 1.920 2,329 +500 0.00% 4,472
2023-02-28 2023-02-24 1.900 1,829 +375 0.00% 3,475
2023-02-27 2023-02-23 1.900 1,454 +25 0.00% 2,763
2023-02-22 2023-02-20 2.020 1,429 +250 0.00% 2,887
2023-02-17 2023-02-15 2.020 1,179 +350 0.00% 2,382
2023-02-13 2023-02-09 1.960 829 -1,000 0.00% 1,625
2023-02-08 2023-02-06 1.990 1,829 +253 0.00% 3,640
2023-02-02 2023-01-31 1.940 1,576 +251 0.00% 3,057
2023-02-01 2023-01-30 1.950 1,325 +625 0.00% 2,584
2023-01-27 2023-01-20 1.910 700 -1,663 0.00% 1,337
2023-01-26 2023-01-19 1.870 2,363 +1,000 0.00% 4,419
2023-01-16 2023-01-12 1.890 1,363 +227 0.00% 2,576
2022-12-30 2022-12-28 1.760 1,136 -333 0.00% 1,999
2022-12-14 2022-12-12 1.700 1,469 +50 0.00% 2,497
2022-12-09 2022-12-07 1.720 1,419 +156 0.00% 2,441
2022-11-25 2022-11-23 1.620 1,263 +125 0.00% 2,046
2022-11-23 2022-11-21 1.570 1,138 -1,400 0.00% 1,787
2022-11-21 2022-11-17 1.610 2,538 +585 0.00% 4,086
2022-11-16 2022-11-14 1.620 1,953 +1,137 0.00% 3,164
2022-11-10 2022-11-08 1.530 816 -1,600 0.00% 1,248
2022-11-07 2022-11-03 1.530 2,416 +245 0.00% 3,696
2022-11-02 2022-10-31 1.520 2,171 +209 0.00% 3,300
2022-10-25 2022-10-21 1.620 1,962 +250 0.00% 3,178
2022-10-20 2022-10-18 1.690 1,712 +400 0.00% 2,893
2022-10-18 2022-10-14 1.740 1,312 -963 0.00% 2,283
2022-10-17 2022-10-13 1.750 2,275 +600 0.00% 3,981
2022-10-11 2022-10-07 1.790 1,675 +281 0.00% 2,998
2022-10-10 2022-10-06 1.770 1,394 -375 0.00% 2,467
2022-10-07 2022-10-05 1.770 1,769 +1,000 0.00% 3,131
2022-10-05 2022-09-30 1.790 769 -1,800 0.00% 1,377
2022-09-29 2022-09-27 1.880 2,569 +1,050 0.00% 4,830
2022-09-21 2022-09-19 1.810 1,519 +250 0.00% 2,749
2022-09-19 2022-09-15 1.930 1,269 -1,000 0.00% 2,449
2022-09-16 2022-09-14 1.920 2,269 +500 0.00% 4,356
2022-09-14 2022-09-09 1.870 1,769 -200 0.00% 3,308
2022-09-09 2022-09-07 1.830 1,969 +125 0.00% 3,603
2022-08-17 2022-08-15 1.870 1,844 +375 0.00% 3,448
2022-08-16 2022-08-12 1.820 1,469 +200 0.00% 2,674
2022-08-12 2022-08-10 1.860 1,269 +1 0.00% 2,360
2022-08-11 2022-08-09 1.840 1,268 +250 0.00% 2,333
2022-08-09 2022-08-05 1.820 1,018 -727 0.00% 1,853
2022-08-04 2022-08-02 1.870 1,745 -500 0.00% 3,263
2022-08-03 2022-08-01 1.980 2,245 +75 0.00% 4,445
2022-07-15 2022-07-13 1.850 2,170 +1,000 0.00% 4,014
2022-07-07 2022-07-05 1.920 1,170 +58 0.00% 2,246
2022-06-20 2022-06-16 2.000 1,112 +25 0.00% 2,224
2022-06-17 2022-06-15 1.940 1,087 +50 0.00% 2,109
2022-06-02 2022-05-31 1.850 1,037 -832 0.00% 1,918
2022-06-01 2022-05-30 1.860 1,869 +1,100 0.00% 3,476
2022-05-27 2022-05-25 1.900 769 -200 0.00% 1,461
2022-05-10 2022-05-05 2.010 969 +300 0.00% 1,948
2022-05-06 2022-05-04 2.020 669 -1,000 0.00% 1,351
2022-04-22 2022-04-20 2.060 1,669 +50 0.00% 3,438
2022-04-21 2022-04-19 2.060 1,619 +75 0.00% 3,335
2022-04-19 2022-04-13 2.060 1,544 +125 0.00% 3,181
2022-04-12 2022-04-08 2.100 1,419 -1,000 0.00% 2,980
2022-04-11 2022-04-07 2.050 2,419 +1,000 0.00% 4,959
2022-04-08 2022-04-06 2.060 1,419 +50 0.00% 2,923
2022-03-29 2022-03-25 2.050 1,369 -1,250 0.00% 2,806
2022-03-24 2022-03-22 2.090 2,619 +925 0.00% 5,474
2022-03-18 2022-03-16 2.040 1,694 +125 0.00% 3,456
2022-02-21 2022-02-17 2.200 1,569 -1,000 0.00% 3,452
2022-02-14 2022-02-10 2.380 2,569 +250 0.00% 6,114
2022-02-08 2022-02-04 2.160 2,319 +275 0.00% 5,009
2022-01-21 2022-01-19 2.100 2,044 +260 0.00% 4,292
2022-01-07 2022-01-05 2.030 1,784 -493 0.00% 3,622
2021-12-29 2021-12-24 2.060 2,277 +506 0.00% 4,691
2021-12-28 2021-12-22 2.150 1,771 +1,000 0.00% 3,808
2021-12-21 2021-12-17 2.200 771 +125 0.00% 1,696
2021-12-14 2021-12-10 2.080 646 -1,099 0.00% 1,344
2021-12-10 2021-12-08 2.000 1,745 +150 0.00% 3,490
2021-11-23 2021-11-19 2.010 1,595 +500 0.00% 3,206
2021-11-19 2021-11-17 2.020 1,095 +125 0.00% 2,212
2021-11-18 2021-11-16 2.020 970 -750 0.00% 1,959
2021-11-10 2021-11-08 2.030 1,720 +250 0.00% 3,492
2021-10-27 2021-10-25 2.020 1,470 +225 0.00% 2,969
2021-10-25 2021-10-21 2.030 1,245 -147 0.00% 2,527
2021-10-18 2021-10-12 2.010 1,392 +500 0.00% 2,798
2021-10-12 2021-10-08 2.020 892 -350 0.00% 1,802
2021-10-07 2021-10-05 2.060 1,242 -175 0.00% 2,559
2021-10-05 2021-09-30 2.010 1,417 +487 0.00% 2,848
2021-09-29 2021-09-27 2.000 930 +153 0.00% 1,860
2021-09-27 2021-09-23 2.060 777 -750 0.00% 1,601
2021-09-24 2021-09-21 2.070 1,527 +169 0.00% 3,161
2021-09-23 2021-09-20 2.070 1,358 -500 0.00% 2,811
2021-09-16 2021-09-14 2.110 1,858 +1,000 0.00% 3,920
2021-09-10 2021-09-08 2.090 858 -1,400 0.00% 1,793
2021-09-07 2021-09-03 2.120 2,258 +125 0.00% 4,787
2021-09-02 2021-08-31 2.150 2,133 -478 0.00% 4,586
2021-08-11 2021-08-09 2.160 2,611 +543 0.00% 5,640
2021-08-09 2021-08-05 2.090 2,068 +1,011 0.00% 4,322
2021-08-03 2021-07-30 2.100 1,057 +50 0.00% 2,220
2021-07-23 2021-07-21 2.120 1,007 -1,000 0.00% 2,135
2021-07-16 2021-07-14 2.160 2,007 +125 0.00% 4,335
2021-07-05 2021-06-30 2.120 1,882 -569 0.00% 3,990
2021-06-30 2021-06-28 2.120 2,451 +375 0.00% 5,196
2021-06-29 2021-06-25 2.130 2,076 +200 0.00% 4,422
2021-06-22 2021-06-18 2.160 1,876 +50 0.00% 4,052
2021-06-17 2021-06-15 2.180 1,826 +25 0.00% 3,981
2021-06-09 2021-06-07 2.140 1,801 +190 0.00% 3,854
2021-05-13 2021-05-11 2.100 1,611 -1,003 0.00% 3,383
2021-05-10 2021-05-06 2.140 2,614 +3 0.00% 5,594
2021-05-03 2021-04-29 2.140 2,611 +505 0.00% 5,588
2021-04-29 2021-04-27 2.140 2,106 +375 0.00% 4,507
2021-04-28 2021-04-26 2.160 1,731 +962 0.00% 3,739
2021-04-23 2021-04-21 2.160 769 -1,296 0.00% 1,661
2021-04-20 2021-04-16 2.120 2,065 +30 0.00% 4,378
2021-04-12 2021-04-08 2.110 2,035 +50 0.00% 4,294
2021-04-09 2021-04-07 2.090 1,985 +500 0.00% 4,149
2021-03-19 2021-03-17 2.100 1,485 +250 0.00% 3,118
2021-03-17 2021-03-15 2.080 1,235 +50 0.00% 2,569
2021-03-12 2021-03-10 2.080 1,185 -10 0.00% 2,465
2021-03-11 2021-03-09 2.060 1,195 +200 0.00% 2,462
2021-03-10 2021-03-08 2.130 995 -100 0.00% 2,119
2021-03-09 2021-03-05 2.160 1,095 -1,362 0.00% 2,365
2021-03-01 2021-02-25 2.420 2,457 +200 0.00% 5,946
2021-02-23 2021-02-19 2.190 2,257 +515 0.00% 4,943
2021-02-22 2021-02-18 2.200 1,742 +321 0.00% 3,832
2021-02-19 2021-02-17 2.320 1,421 -1,125 0.00% 3,297
2021-02-18 2021-02-16 2.040 2,546 +468 0.00% 5,194
2021-02-04 2021-02-02 2.040 2,078 +52 0.00% 4,239
2021-02-03 2021-02-01 2.040 2,026 +12 0.00% 4,133
2021-01-28 2021-01-26 2.040 2,014 +621 0.00% 4,109
2021-01-27 2021-01-25 2.040 1,393 -1,000 0.00% 2,842
2021-01-25 2021-01-21 2.030 2,393 +475 0.00% 4,858
2021-01-22 2021-01-20 2.040 1,918 +1,000 0.00% 3,913
2021-01-19 2021-01-15 2.040 918 -1,000 0.00% 1,873
2021-01-18 2021-01-14 2.030 1,918 +900 0.00% 3,894
2021-01-14 2021-01-12 2.030 1,018 -1,100 0.00% 2,067
2021-01-13 2021-01-11 2.030 2,118 +877 0.00% 4,300
2021-01-12 2021-01-08 2.030 1,241 -314 0.00% 2,519
2021-01-11 2021-01-07 2.030 1,555 -1,000 0.00% 3,157
2021-01-05 2020-12-31 2.030 2,555 +400 0.00% 5,187
2020-12-28 2020-12-22 1.980 2,155 +90 0.00% 4,267
2020-12-18 2020-12-16 1.990 2,065 +806 0.00% 4,109
2020-12-16 2020-12-14 1.980 1,259 -659 0.00% 2,493
2020-12-15 2020-12-11 2.000 1,918 +433 0.00% 3,836
2020-12-02 2020-11-30 2.000 1,485 -1,000 0.00% 2,970
2020-11-25 2020-11-23 2.040 2,485 +275 0.00% 5,069
2020-11-20 2020-11-18 2.040 2,210 +50 0.00% 4,508
2020-11-19 2020-11-17 2.030 2,160 -418 0.00% 4,385
2020-11-16 2020-11-12 2.030 2,578 +150 0.00% 5,233
2020-11-12 2020-11-10 2.030 2,428 +375 0.00% 4,929
2020-10-23 2020-10-21 1.940 2,053 -437 0.00% 3,983
2020-10-15 2020-10-12 1.980 2,490 +250 0.00% 4,930
2020-10-07 2020-10-05 1.810 2,240 +437 0.00% 4,054
2020-09-15 2020-09-11 1.810 1,803 -100 0.00% 3,263
2020-09-14 2020-09-10 1.820 1,903 +300 0.00% 3,463
2020-09-11 2020-09-09 1.770 1,603 -314 0.00% 2,837
2020-09-03 2020-09-01 1.840 1,917 +275 0.00% 3,527
2020-09-02 2020-08-31 1.830 1,642 +1,000 0.00% 3,005
2020-08-28 2020-08-26 1.870 642 -750 0.00% 1,201
2020-08-26 2020-08-24 1.850 1,392 -1,000 0.00% 2,575
2020-08-25 2020-08-21 1.840 2,392 +671 0.00% 4,401
2020-08-18 2020-08-14 1.860 1,721 +75 0.00% 3,201
2020-08-13 2020-08-11 1.850 1,646 -318 0.00% 3,045
2020-08-12 2020-08-10 1.860 1,964 +1,000 0.00% 3,653
2020-08-10 2020-08-06 1.900 964 -715 0.00% 1,832
2020-08-06 2020-08-04 1.870 1,679 -50 0.00% 3,140
2020-08-04 2020-07-31 1.830 1,729 -750 0.00% 3,164
2020-07-30 2020-07-28 1.980 2,479 +1,600 0.00% 4,908
2020-07-27 2020-07-23 1.950 879 +125 0.00% 1,714
2020-07-10 2020-07-08 1.970 754 -1,875 0.00% 1,485
2020-07-08 2020-07-06 1.920 2,629 +552 0.00% 5,048
2020-07-07 2020-07-03 1.910 2,077 -500 0.00% 3,967
2020-06-24 2020-06-22 1.900 2,577 +47 0.00% 4,896
2020-06-18 2020-06-16 1.930 2,530 +168 0.00% 4,883
2020-06-15 2020-06-11 1.910 2,362 +125 0.00% 4,511
2020-06-11 2020-06-09 2.020 2,237 +34 0.00% 4,519
2020-06-08 2020-06-04 1.959 2,203 +1 0.00% 4,317
2020-06-05 2020-06-03 1.970 2,202 +301 0.00% 4,337
2020-06-03 2020-06-01 2.020 1,901 +985 0.00% 3,841
2020-06-01 2020-05-28 1.990 916 +135 0.00% 1,823
2020-05-27 2020-05-25 1.959 781 -394 0.00% 1,530
2020-05-12 2020-05-08 2.162 1,175 +168 0.00% 2,541
2020-05-08 2020-05-06 2.162 1,007 -950 0.00% 2,178
2020-04-22 2020-04-20 2.152 1,957 +394 0.00% 4,212
2020-04-16 2020-04-14 2.173 1,563 -493 0.00% 3,396
2020-04-15 2020-04-09 2.173 2,056 +613 0.00% 4,467
2020-04-01 2020-03-30 2.193 1,443 +544 0.00% 3,164
2020-03-30 2020-03-26 2.203 899 -1,295 0.00% 1,981
2020-03-23 2020-03-19 2.335 2,194 -291 0.00% 5,123
2020-03-20 2020-03-18 2.315 2,485 +665 0.00% 5,752
2020-03-18 2020-03-16 2.325 1,820 +738 0.00% 4,231
2020-03-06 2020-03-04 2.589 1,082 -492 0.00% 2,801
2020-03-02 2020-02-27 2.538 1,574 -616 0.00% 3,995
2020-02-25 2020-02-21 2.619 2,190 -123 0.00% 5,736
2020-02-12 2020-02-10 2.589 2,313 +62 0.00% 5,988
2020-02-10 2020-02-06 2.589 2,251 +99 0.00% 5,827
2020-02-07 2020-02-05 2.538 2,152 +266 0.00% 5,462
2020-01-21 2020-01-17 2.822 1,886 +1,108 0.00% 5,323
2020-01-20 2020-01-16 2.822 778 +1 0.00% 2,196
2020-01-15 2020-01-13 2.660 777 -985 0.00% 2,067
2020-01-08 2020-01-06 2.680 1,762 +148 0.00% 4,723
2020-01-02 2019-12-27 2.660 1,614 -394 0.00% 4,293
2019-12-27 2019-12-20 2.650 2,008 +31 0.00% 5,321
2019-12-19 2019-12-17 2.670 1,977 +246 0.00% 5,279
2019-12-18 2019-12-16 2.670 1,731 +66 0.00% 4,622
2019-12-12 2019-12-10 2.701 1,665 +247 0.00% 4,496
2019-12-04 2019-12-02 2.558 1,418 +123 0.00% 3,628
2019-11-29 2019-11-27 2.558 1,295 +123 0.00% 3,313
2019-11-28 2019-11-26 2.538 1,172 -1,355 0.00% 2,975
2019-11-25 2019-11-21 2.487 2,527 +453 0.00% 6,285
2019-11-21 2019-11-19 2.538 2,074 +1,379 0.00% 5,264
2019-11-19 2019-11-15 2.548 695 -1,556 0.00% 1,771
2019-11-12 2019-11-08 2.640 2,251 -79 0.00% 5,942
2019-11-11 2019-11-07 2.802 2,330 +197 0.00% 6,529
2019-11-08 2019-11-06 2.629 2,133 +985 0.00% 5,609
2019-11-07 2019-11-05 2.619 1,148 +99 0.00% 3,007
2019-11-01 2019-10-30 2.609 1,049 -35 0.00% 2,737
2019-10-30 2019-10-28 2.579 1,084 -1,970 0.00% 2,795
2019-10-29 2019-10-25 2.589 3,054 +1,231 0.00% 7,906
2019-10-28 2019-10-24 2.609 1,823 +615 0.00% 4,756
2019-10-18 2019-10-16 2.599 1,208 -788 0.00% 3,140
2019-10-15 2019-10-11 2.548 1,996 +985 0.00% 5,086
2019-10-09 2019-10-04 2.624 1,011 +10 0.00% 2,653
2019-10-02 2019-09-27 2.614 1,001 +244 0.00% 2,617
2019-09-27 2019-09-25 2.583 757 -1,341 0.00% 1,956
2019-09-24 2019-09-20 2.635 2,098 +731 0.00% 5,527
2019-09-23 2019-09-19 2.665 1,367 +122 0.00% 3,643
2019-09-19 2019-09-17 2.614 1,245 -177 0.00% 3,255
2019-09-13 2019-09-11 2.665 1,422 +84 0.00% 3,790
2019-09-12 2019-09-10 2.655 1,338 -915 0.00% 3,552
2019-09-02 2019-08-29 2.686 2,253 +962 0.00% 6,051
2019-08-29 2019-08-27 2.686 1,291 +595 0.00% 3,467
2019-08-07 2019-08-05 2.799 696 -1,731 0.00% 1,948
2019-08-02 2019-07-31 3.055 2,427 +1,463 0.00% 7,414
2019-08-01 2019-07-30 3.024 964 -927 0.00% 2,915
2019-07-29 2019-07-25 3.075 1,891 +781 0.00% 5,816
2019-07-26 2019-07-24 3.075 1,110 -976 0.00% 3,414
2019-07-09 2019-07-05 3.137 2,086 +226 0.00% 6,544
2019-07-03 2019-06-28 3.127 1,860 +317 0.00% 5,816
2019-06-27 2019-06-25 3.137 1,543 -874 0.00% 4,840
2019-06-21 2019-06-19 3.127 2,417 +975 0.00% 7,557
2019-06-19 2019-06-17 3.096 1,442 +244 0.00% 4,464
2019-06-17 2019-06-13 3.024 1,198 +244 0.00% 3,623
2019-06-12 2019-06-10 3.270 954 -1,042 0.00% 3,120
2019-06-10 2019-06-05 3.301 1,996 +410 0.00% 6,589
2019-06-06 2019-06-04 3.416 1,586 +244 0.00% 5,417
2019-06-05 2019-06-03 3.416 1,342 +33 0.00% 4,584
2019-06-04 2019-05-31 3.416 1,309 +371 0.00% 4,471
2019-05-23 2019-05-21 3.468 938 -1,453 0.00% 3,253
2019-05-16 2019-05-14 3.426 2,391 +904 0.00% 8,192
2019-05-07 2019-05-03 3.405 1,487 +119 0.00% 5,064
2019-05-06 2019-05-02 3.405 1,368 +24 0.00% 4,658
2019-05-03 2019-04-30 3.405 1,344 -323 0.00% 4,577
2019-04-24 2019-04-18 3.437 1,667 +409 0.00% 5,729
2019-04-09 2019-04-04 3.521 1,258 +333 0.00% 4,429
2019-04-02 2019-03-29 3.521 925 +95 0.00% 3,257
2019-03-29 2019-03-27 3.374 830 -1,534 0.00% 2,800
2019-03-26 2019-03-22 3.426 2,364 +480 0.00% 8,100
2019-03-22 2019-03-20 3.468 1,884 +100 0.00% 6,534
2019-03-06 2019-03-04 3.552 1,784 -1,903 0.00% 6,337
2019-03-04 2019-02-28 3.531 3,687 +2,093 0.00% 13,020
2019-02-27 2019-02-25 3.605 1,594 +310 0.00% 5,746
2019-02-18 2019-02-14 3.447 1,284 +104 0.00% 4,426
2019-02-12 2019-02-08 3.384 1,180 +381 0.00% 3,993
2019-01-17 2019-01-15 3.279 799 -1,499 0.00% 2,620
2019-01-15 2019-01-11 3.258 2,298 -190 0.00% 7,487
2019-01-10 2019-01-08 3.185 2,488 +285 0.00% 7,923
2019-01-08 2019-01-04 3.185 2,203 +119 0.00% 7,015
2019-01-07 2019-01-03 3.153 2,084 +952 0.00% 6,571
2019-01-02 2018-12-27 3.153 1,132 -243 0.00% 3,569
2018-12-27 2018-12-20 3.153 1,375 -779 0.00% 4,335
2018-12-19 2018-12-17 3.258 2,154 +323 0.00% 7,018
2018-12-06 2018-12-04 3.090 1,831 +619 0.00% 5,658
2018-12-05 2018-12-03 3.090 1,212 +320 0.00% 3,745
2018-11-26 2018-11-22 3.132 892 -103 0.00% 2,794
2018-11-22 2018-11-20 3.037 995 -1,499 0.00% 3,022
2018-11-20 2018-11-16 3.016 2,494 +457 0.00% 7,523
2018-11-16 2018-11-14 3.016 2,037 +692 0.00% 6,144
2018-11-07 2018-11-05 2.974 1,345 -833 0.00% 4,000
2018-11-05 2018-11-01 3.006 2,178 +833 0.00% 6,547
2018-10-08 2018-10-04 3.319 1,345 +713 0.00% 4,464
2018-10-05 2018-10-03 3.287 632 -1,715 0.00% 2,078
2018-09-26 2018-09-21 3.287 2,347 +183 0.00% 7,716
2018-09-20 2018-09-18 3.266 2,164 +113 0.00% 7,068
2018-08-27 2018-08-23 3.213 2,051 +990 0.00% 6,590
2018-08-16 2018-08-14 3.415 1,061 +377 0.00% 3,623
2018-08-14 2018-08-10 3.362 684 +71 0.00% 2,299
2018-08-13 2018-08-09 3.394 613 -1,627 0.00% 2,080
2018-08-07 2018-08-03 3.394 2,240 +755 0.00% 7,602
2018-07-31 2018-07-27 3.351 1,485 -425 0.00% 4,976
2018-07-04 2018-06-29 3.553 1,910 +718 0.00% 6,785
2018-07-03 2018-06-28 3.510 1,192 -783 0.00% 4,184
2018-06-14 2018-06-12 3.775 1,975 -421 0.00% 7,456
2018-06-12 2018-06-08 3.828 2,396 +354 0.00% 9,173
2018-06-11 2018-06-07 3.828 2,042 +589 0.00% 7,817
2018-06-06 2018-06-04 3.936 1,453 +32 0.00% 5,719
2018-06-05 2018-06-01 3.925 1,421 +92 0.00% 5,577
2018-06-04 2018-05-31 3.903 1,329 +16 0.00% 5,187
2018-05-23 2018-05-18 3.892 1,313 +576 0.00% 5,111
2018-05-21 2018-05-17 3.892 737 -1,467 0.00% 2,869
2018-05-17 2018-05-15 3.882 2,204 +1,383 0.00% 8,555
2018-05-15 2018-05-11 3.795 821 -1,153 0.00% 3,116
2018-05-11 2018-05-09 3.730 1,974 +231 0.00% 7,363
2018-04-27 2018-04-25 3.719 1,743 +138 0.00% 6,482
2018-04-26 2018-04-24 3.719 1,605 +293 0.00% 5,969
2018-04-20 2018-04-18 3.686 1,312 -691 0.00% 4,837
2018-04-16 2018-04-12 3.741 2,003 +553 0.00% 7,493
2018-04-13 2018-04-11 3.741 1,450 +266 0.00% 5,424
2018-04-12 2018-04-10 3.741 1,184 -1,845 0.00% 4,429
2018-04-11 2018-04-09 3.708 3,029 +1,227 0.00% 11,232
2018-04-09 2018-04-04 3.686 1,802 +890 0.00% 6,643
2018-03-26 2018-03-22 3.773 912 -11 0.00% 3,441
2018-03-23 2018-03-21 3.838 923 +138 0.00% 3,543
2018-03-22 2018-03-20 3.806 785 -922 0.00% 2,987
2018-03-21 2018-03-19 3.827 1,707 -687 0.00% 6,533
2018-03-20 2018-03-16 3.849 2,394 +691 0.00% 9,215
2018-03-19 2018-03-15 3.827 1,703 +277 0.00% 6,518
2018-03-14 2018-03-12 3.773 1,426 -1,340 0.00% 5,381
2018-03-13 2018-03-09 3.719 2,766 +1,685 0.00% 10,287
2018-03-12 2018-03-08 3.708 1,081 -243 0.00% 4,008
2018-03-09 2018-03-07 3.676 1,324 -480 0.00% 4,866
2018-03-07 2018-03-05 3.665 1,804 +738 0.00% 6,611
2018-03-02 2018-02-28 3.578 1,066 +115 0.00% 3,814
2018-02-28 2018-02-26 3.600 951 +20 0.00% 3,423
2018-02-27 2018-02-23 3.600 931 +277 0.00% 3,351
2018-02-23 2018-02-21 3.600 654 -922 0.00% 2,354
2018-02-21 2018-02-15 3.567 1,576 +115 0.00% 5,622
2018-02-20 2018-02-13 3.556 1,461 +793 0.00% 5,196
2018-02-13 2018-02-09 3.556 668 -1,433 0.00% 2,376
2018-02-07 2018-02-05 3.719 2,101 +1,082 0.00% 7,814
2018-02-06 2018-02-02 3.751 1,019 -2,338 0.00% 3,823
2018-02-05 2018-02-01 3.730 3,357 +1,614 0.00% 12,521
2018-02-02 2018-01-31 3.741 1,743 +230 0.00% 6,520
2018-01-31 2018-01-29 3.762 1,513 +462 0.00% 5,692
2018-01-30 2018-01-26 3.762 1,051 -497 0.00% 3,954
2018-01-26 2018-01-24 3.784 1,548 +586 0.00% 5,858
2018-01-24 2018-01-22 3.751 962 -158 0.00% 3,609
2018-01-23 2018-01-19 3.762 1,120 -645 0.00% 4,214
2018-01-22 2018-01-18 3.762 1,765 -461 0.00% 6,641
2018-01-19 2018-01-17 3.762 2,226 +855 0.00% 8,375
2018-01-18 2018-01-16 3.773 1,371 -415 0.00% 5,173
2018-01-17 2018-01-15 3.773 1,786 -70 0.00% 6,739
2018-01-16 2018-01-12 3.762 1,856 +595 0.00% 6,983
2018-01-12 2018-01-10 3.741 1,261 -419 0.00% 4,717
2018-01-10 2018-01-08 3.719 1,680 +865 0.00% 6,248
2018-01-09 2018-01-05 3.719 815 -1,199 0.00% 3,031
2018-01-08 2018-01-04 3.697 2,014 +922 0.00% 7,446
2018-01-05 2018-01-03 3.665 1,092 -1,015 0.00% 4,002
2018-01-04 2018-01-02 3.676 2,107 -23 0.00% 7,744
2018-01-03 2017-12-29 3.654 2,130 -184 0.00% 7,783
2018-01-02 2017-12-28 3.632 2,314 +205 0.00% 8,405
2017-12-29 2017-12-27 3.643 2,109 -139 0.00% 7,683
2017-12-28 2017-12-22 3.621 2,248 +231 0.00% 8,141
2017-12-20 2017-12-18 3.611 2,017 +9 0.00% 7,282
2017-12-15 2017-12-13 3.600 2,008 +922 0.00% 7,228
2017-12-13 2017-12-11 3.600 1,086 +297 0.00% 3,909
2017-12-11 2017-12-07 3.578 789 -645 0.00% 2,823
2017-12-08 2017-12-06 3.578 1,434 +72 0.00% 5,131
2017-12-07 2017-12-05 3.621 1,362 +172 0.00% 4,932
2017-12-06 2017-12-04 3.643 1,190 +93 0.00% 4,335
2017-12-01 2017-11-29 3.621 1,097 +185 0.00% 3,973
2017-11-30 2017-11-28 3.621 912 -1,015 0.00% 3,303
2017-11-29 2017-11-27 3.654 1,927 +1,333 0.00% 7,041
2017-11-27 2017-11-23 3.643 594 -1,503 0.00% 2,164
2017-11-22 2017-11-20 3.654 2,097 -224 0.00% 7,662
2017-11-21 2017-11-17 3.665 2,321 +107 0.00% 8,506
2017-11-20 2017-11-16 3.665 2,214 +107 0.00% 8,114
2017-11-15 2017-11-13 3.719 2,107 +923 0.00% 7,836
2017-11-14 2017-11-10 3.719 1,184 -461 0.00% 4,403
2017-11-13 2017-11-09 3.741 1,645 +1,014 0.00% 6,153
2017-11-10 2017-11-08 3.719 631 +5 0.00% 2,347
2017-11-09 2017-11-07 3.676 626 -923 0.00% 2,301
2017-11-07 2017-11-03 3.665 1,549 +244 0.00% 5,677
2017-11-03 2017-11-01 3.621 1,305 -784 0.00% 4,726
2017-11-01 2017-10-30 3.654 2,089 +461 0.00% 7,633
2017-10-31 2017-10-27 3.665 1,628 +900 0.00% 5,966
2017-10-30 2017-10-26 3.643 728 -1,012 0.00% 2,652
2017-10-27 2017-10-25 3.643 1,740 -577 0.00% 6,339
2017-10-26 2017-10-24 3.632 2,317 +1,384 0.00% 8,416
2017-10-20 2017-10-18 3.665 933 -462 0.00% 3,419
2017-10-19 2017-10-17 3.676 1,395 +692 0.00% 5,127
2017-10-16 2017-10-12 3.643 703 -735 0.00% 2,561
2017-10-12 2017-10-10 3.654 1,438 -922 0.00% 5,254
2017-10-10 2017-10-06 3.686 2,360 +115 0.00% 8,700
2017-10-09 2017-10-04 3.611 2,245 +340 0.00% 8,106
2017-10-04 2017-09-29 3.638 1,905 -273 0.00% 6,930
2017-10-03 2017-09-28 3.616 2,178 +115 0.00% 7,876
2017-09-28 2017-09-26 3.605 2,063 +68 0.00% 7,437
2017-09-27 2017-09-25 3.627 1,995 +531 0.00% 7,236
2017-09-22 2017-09-20 3.627 1,464 +783 0.00% 5,310
2017-09-20 2017-09-18 3.638 681 -838 0.00% 2,477
2017-09-19 2017-09-15 3.627 1,519 +229 0.00% 5,509
2017-09-18 2017-09-14 3.638 1,290 +504 0.00% 4,693
2017-09-15 2017-09-13 3.649 786 +137 0.00% 2,868
2017-09-13 2017-09-11 3.649 649 -1,121 0.00% 2,368
2017-09-11 2017-09-07 3.594 1,770 -136 0.00% 6,362
2017-09-08 2017-09-06 3.561 1,906 -458 0.00% 6,788
2017-09-01 2017-08-30 3.627 2,364 +1,374 0.00% 8,574
2017-08-30 2017-08-28 3.572 990 -286 0.00% 3,537
2017-08-25 2017-08-22 3.463 1,276 -1,058 0.00% 4,419
2017-08-18 2017-08-16 3.387 2,334 +915 0.00% 7,904
2017-08-14 2017-08-10 3.430 1,419 +458 0.00% 4,868
2017-08-10 2017-08-08 3.540 961 +262 0.00% 3,401
2017-08-04 2017-08-02 3.682 699 -252 0.00% 2,573
2017-08-03 2017-08-01 3.692 951 +23 0.00% 3,512
2017-08-01 2017-07-28 3.638 928 -1,047 0.00% 3,376
2017-07-31 2017-07-27 3.649 1,975 +595 0.00% 7,206
2017-07-28 2017-07-26 3.638 1,380 +457 0.00% 5,020
2017-07-27 2017-07-25 3.638 923 +14 0.00% 3,358
2017-07-26 2017-07-24 3.638 909 -812 0.00% 3,307
2017-07-25 2017-07-21 3.627 1,721 +915 0.00% 6,242
2017-07-24 2017-07-20 3.616 806 -1,135 0.00% 2,914
2017-07-21 2017-07-19 3.616 1,941 +85 0.00% 7,019
2017-07-20 2017-07-18 3.605 1,856 +915 0.00% 6,691
2017-07-18 2017-07-14 3.583 941 -1,373 0.00% 3,372
2017-07-17 2017-07-13 3.540 2,314 +275 0.00% 8,190
2017-07-14 2017-07-12 3.529 2,039 +228 0.00% 7,195
2017-07-12 2017-07-10 3.507 1,811 +632 0.00% 6,351
2017-07-11 2017-07-07 3.518 1,179 +308 0.00% 4,147
2017-07-10 2017-07-06 3.518 871 -253 0.00% 3,064
2017-07-07 2017-07-05 3.507 1,124 -915 0.00% 3,942
2017-07-03 2017-06-29 3.485 2,039 +137 0.00% 7,106
2017-06-29 2017-06-27 3.496 1,902 +787 0.00% 6,649
2017-06-27 2017-06-23 3.540 1,115 +126 0.00% 3,947
2017-06-26 2017-06-22 3.561 989 -546 0.00% 3,522
2017-06-22 2017-06-20 3.529 1,535 +915 0.00% 5,416
2017-06-21 2017-06-19 3.507 620 -81 0.00% 2,174
2017-06-19 2017-06-15 3.398 701 -1,099 0.00% 2,382
2017-06-16 2017-06-14 3.408 1,800 +115 0.00% 6,135
2017-06-15 2017-06-13 3.408 1,685 +533 0.00% 5,743
2017-06-13 2017-06-09 3.398 1,152 -1,152 0.00% 3,914
2017-06-12 2017-06-08 3.527 2,304 +595 0.00% 8,126
2017-06-09 2017-06-07 3.471 1,709 -412 0.00% 5,932
2017-06-08 2017-06-06 3.426 2,121 +93 0.00% 7,268
2017-06-02 2017-05-31 3.404 2,028 +1,344 0.00% 6,904
2017-05-29 2017-05-25 3.415 684 -896 0.00% 2,336
2017-05-26 2017-05-24 3.404 1,580 -672 0.00% 5,379
2017-05-25 2017-05-23 3.426 2,252 +177 0.00% 7,716
2017-05-24 2017-05-22 3.482 2,075 +336 0.00% 7,226
2017-05-22 2017-05-18 3.371 1,739 -540 0.00% 5,862
2017-05-19 2017-05-17 3.404 2,279 +639 0.00% 7,758
2017-05-18 2017-05-16 3.203 1,640 -129 0.00% 5,253
2017-05-16 2017-05-12 3.136 1,769 +141 0.00% 5,548
2017-05-15 2017-05-11 3.136 1,628 +896 0.00% 5,106
2017-05-12 2017-05-10 3.114 732 -1,120 0.00% 2,279
2017-05-11 2017-05-09 3.080 1,852 -269 0.00% 5,705
2017-05-05 2017-05-02 3.047 2,121 +1,120 0.00% 6,463
2017-05-02 2017-04-27 3.058 1,001 -896 0.00% 3,061
2017-04-26 2017-04-24 3.013 1,897 +560 0.00% 5,717
2017-04-18 2017-04-12 3.036 1,337 +454 0.00% 4,059
2017-04-07 2017-04-05 2.947 883 +257 0.00% 2,602
2017-03-30 2017-03-28 2.947 626 -1,066 0.00% 1,845
2017-03-27 2017-03-23 2.935 1,692 -448 0.00% 4,967
2017-03-22 2017-03-20 2.935 2,140 +896 0.00% 6,282
2017-03-21 2017-03-17 2.924 1,244 -896 0.00% 3,638
2017-03-20 2017-03-16 2.924 2,140 +224 0.00% 6,258
2017-03-17 2017-03-15 2.913 1,916 +895 0.00% 5,581
2017-03-14 2017-03-10 2.902 1,021 -895 0.00% 2,963
2017-03-10 2017-03-08 2.891 1,916 +94 0.00% 5,539
2017-03-09 2017-03-07 2.880 1,822 +1,223 0.00% 5,247
2017-03-08 2017-03-06 2.868 599 -1,578 0.00% 1,718
2017-03-06 2017-03-02 2.868 2,177 +746 0.00% 6,245
2017-03-02 2017-02-28 2.846 1,431 +90 0.00% 4,073
2017-02-28 2017-02-24 2.846 1,341 -538 0.00% 3,817
2017-02-24 2017-02-22 2.868 1,879 -396 0.00% 5,390
2017-02-21 2017-02-17 2.835 2,275 +90 0.00% 6,449
2017-02-20 2017-02-16 2.857 2,185 +1,344 0.00% 6,243
2017-02-14 2017-02-10 2.868 841 -1,232 0.00% 2,412
2017-02-13 2017-02-09 2.880 2,073 +31 0.00% 5,969
2017-02-10 2017-02-08 2.880 2,042 +157 0.00% 5,880
2017-02-06 2017-02-02 2.768 1,885 +896 0.00% 5,218
2017-01-20 2017-01-18 2.768 989 +76 0.00% 2,738
2017-01-16 2017-01-12 2.723 913 -896 0.00% 2,486
2017-01-13 2017-01-11 2.734 1,809 +112 0.00% 4,947
2017-01-12 2017-01-10 2.723 1,697 +448 0.00% 4,621
2017-01-11 2017-01-09 2.690 1,249 +140 0.00% 3,360
2017-01-03 2016-12-29 2.679 1,109 +201 0.00% 2,971
2016-12-16 2016-12-14 2.656 908 -560 0.00% 2,412
2016-12-08 2016-12-06 2.623 1,468 +359 0.00% 3,850
2016-12-07 2016-12-05 2.578 1,109 +167 0.00% 2,859
2016-12-05 2016-12-01 2.567 942 -896 0.00% 2,418
2016-11-29 2016-11-25 2.534 1,838 +269 0.00% 4,657
2016-11-28 2016-11-24 2.534 1,569 +896 0.00% 3,975
2016-11-25 2016-11-23 2.522 673 -1,365 0.00% 1,698
2016-11-15 2016-11-11 2.556 2,038 +896 0.00% 5,209
2016-11-10 2016-11-08 2.634 1,142 +224 0.00% 3,008
2016-11-08 2016-11-04 2.668 918 +336 0.00% 2,449
2016-11-03 2016-11-01 2.656 582 -1,108 0.00% 1,546
2016-10-27 2016-10-25 2.690 1,690 +534 0.00% 4,546
2016-10-26 2016-10-24 2.679 1,156 +112 0.00% 3,097
2016-10-24 2016-10-19 2.668 1,044 +312 0.00% 2,785
2016-10-13 2016-10-11 2.645 732 -1,434 0.00% 1,936
2016-10-11 2016-10-06 2.656 2,166 +605 0.00% 5,754
2016-10-05 2016-10-03 2.716 1,561 +15 0.00% 4,239
2016-10-04 2016-09-30 2.727 1,546 +297 0.00% 4,216
2016-09-28 2016-09-26 2.738 1,249 +86 0.00% 3,420
2016-09-23 2016-09-21 2.761 1,163 -149 0.00% 3,211
2016-09-21 2016-09-19 2.761 1,312 +389 0.00% 3,622
2016-09-15 2016-09-13 2.772 923 -783 0.00% 2,559
2016-09-14 2016-09-12 2.817 1,706 +533 0.00% 4,806
2016-09-09 2016-09-07 2.907 1,173 -389 0.00% 3,410
2016-09-08 2016-09-06 2.840 1,562 +666 0.00% 4,436
2016-09-07 2016-09-05 2.783 896 -888 0.00% 2,494
2016-09-05 2016-09-01 2.682 1,784 +45 0.00% 4,785
2016-09-01 2016-08-30 2.659 1,739 +443 0.00% 4,625
2016-08-30 2016-08-26 2.648 1,296 +555 0.00% 3,432
2016-08-24 2016-08-22 2.547 741 -1,553 0.00% 1,887
2016-08-23 2016-08-19 2.558 2,294 +166 0.00% 5,868
2016-08-19 2016-08-17 2.569 2,128 +400 0.00% 5,467
2016-08-17 2016-08-15 2.569 1,728 -530 0.00% 4,440
2016-08-16 2016-08-12 2.569 2,258 +538 0.00% 5,801
2016-08-11 2016-08-09 2.535 1,720 +45 0.00% 4,361
2016-08-10 2016-08-08 2.569 1,675 +119 0.00% 4,303
2016-08-09 2016-08-05 2.558 1,556 +708 0.00% 3,980
2016-08-08 2016-08-04 2.535 848 +277 0.00% 2,150
2016-08-04 2016-08-01 2.569 571 -1,461 0.00% 1,467
2016-07-22 2016-07-20 2.581 2,032 -8,874 0.00% 5,244
2016-07-21 2016-07-19 2.581 10,906 +8,874 0.00% 28,143
2016-07-20 2016-07-18 2.535 2,032 +1,331 0.00% 5,152
2016-07-07 2016-07-05 2.445 701 +164 0.00% 1,714
2016-07-05 2016-06-30 2.457 537 -1,331 0.00% 1,319
2016-06-27 2016-06-23 2.490 1,868 +887 0.00% 4,652
2016-06-24 2016-06-22 2.535 981 -1,774 0.00% 2,487
2016-06-23 2016-06-21 2.411 2,755 +777 0.00% 6,644
2016-06-16 2016-06-14 2.581 1,978 +710 0.00% 5,104
2016-06-07 2016-06-03 2.602 1,268 -888 0.00% 3,299
2016-06-06 2016-06-02 2.614 2,156 +237 0.00% 5,635
2016-06-02 2016-05-31 2.672 1,919 +861 0.00% 5,127
2016-06-01 2016-05-30 2.590 1,058 -252 0.00% 2,741
2016-05-31 2016-05-27 2.590 1,310 +861 0.00% 3,393
2016-05-20 2016-05-18 2.590 449 -537 0.00% 1,163
2016-05-12 2016-05-10 2.579 986 -602 0.00% 2,543
2016-05-11 2016-05-09 2.648 1,588 +430 0.00% 4,206
2016-05-09 2016-05-05 2.579 1,158 +237 0.00% 2,986
2016-05-06 2016-05-04 2.602 921 -1,722 0.00% 2,396
2016-05-05 2016-05-03 2.672 2,643 +1,022 0.00% 7,061
2016-04-26 2016-04-22 2.707 1,621 +237 0.00% 4,387
2016-04-20 2016-04-18 2.695 1,384 +21 0.00% 3,730
2016-03-31 2016-03-29 2.707 1,363 +861 0.00% 3,689
2016-03-24 2016-03-22 2.625 502 -1,614 0.00% 1,318
2016-03-14 2016-03-10 2.672 2,116 +1,550 0.00% 5,653
2016-03-10 2016-03-08 2.672 566 -1,722 0.00% 1,512
2016-03-09 2016-03-07 2.683 2,288 +1,193 0.00% 6,139
2016-03-08 2016-03-04 2.730 1,095 +440 0.00% 2,989
2016-02-29 2016-02-25 2.648 655 -1,722 0.00% 1,735
2016-02-25 2016-02-23 2.648 2,377 +373 0.00% 6,295
2016-02-24 2016-02-22 2.730 2,004 +172 0.00% 5,470
2016-02-12 2016-02-05 2.753 1,832 +52 0.00% 5,044
2016-01-15 2016-01-13 2.683 1,780 +215 0.00% 4,776
2016-01-08 2016-01-06 2.776 1,565 +776 0.00% 4,345
2015-12-23 2015-12-21 2.765 789 +263 0.00% 2,181
2015-12-17 2015-12-15 2.695 526 -1,076 0.00% 1,418
2015-12-15 2015-12-11 2.718 1,602 -475 0.00% 4,355
2015-12-07 2015-12-03 2.765 2,077 +581 0.00% 5,742
2015-12-01 2015-11-27 2.799 1,496 +323 0.00% 4,188
2015-11-30 2015-11-26 2.799 1,173 +215 0.00% 3,284
2015-11-27 2015-11-25 2.765 958 +448 0.00% 2,649
2015-11-26 2015-11-24 2.730 510 +61 0.00% 1,392
2015-11-24 2015-11-20 2.799 449 -1,507 0.00% 1,257
2015-11-23 2015-11-19 2.811 1,956 +1,076 0.00% 5,499
2015-11-19 2015-11-17 2.811 880 -818 0.00% 2,474
2015-11-18 2015-11-16 2.823 1,698 +89 0.00% 4,793
2015-11-16 2015-11-12 2.799 1,609 +525 0.00% 4,504
2015-11-11 2015-11-09 2.765 1,084 -95 0.00% 2,997
2015-10-26 2015-10-22 2.799 1,179 +582 0.00% 3,301
2015-10-20 2015-10-16 2.846 597 -2,338 0.00% 1,699
2015-10-16 2015-10-14 2.788 2,935 +861 0.00% 8,182
2015-10-07 2015-10-05 2.776 2,074 +65 0.00% 5,758
2015-10-05 2015-09-30 2.792 2,009 +19 0.00% 5,608
2015-09-04 2015-09-01 2.792 1,990 +533 0.00% 5,555
2015-08-18 2015-08-14 3.120 1,457 -1,705 0.00% 4,546
2015-08-12 2015-08-10 3.237 3,162 +1,193 0.00% 10,236
2015-07-29 2015-07-27 3.237 1,969 +853 0.00% 6,374
2015-07-21 2015-07-17 3.319 1,116 -341 0.00% 3,704
2015-07-13 2015-07-09 3.085 1,457 -639 0.00% 4,495
2015-07-02 2015-06-29 3.448 2,096 +852 0.00% 7,228
2015-06-26 2015-06-24 3.531 1,244 +692 0.00% 4,392
2015-06-19 2015-06-17 3.437 552 -1,149 0.00% 1,897
2015-06-16 2015-06-12 3.460 1,701 +270 0.00% 5,886
2015-06-15 2015-06-11 3.484 1,431 +746 0.00% 4,985
2015-06-12 2015-06-10 3.484 685 -453 0.00% 2,386
2015-06-11 2015-06-09 3.519 1,138 +106 0.00% 4,004
2015-06-09 2015-06-05 3.531 1,032 -411 0.00% 3,644
2015-06-08 2015-06-04 3.784 1,443 +490 0.00% 5,460
2015-06-05 2015-06-03 3.747 953 +28 0.00% 3,571
2015-06-02 2015-05-29 3.796 925 +207 0.00% 3,511
2015-06-01 2015-05-28 3.784 718 -662 0.00% 2,717
2015-05-26 2015-05-21 3.772 1,380 +536 0.00% 5,205
2015-05-21 2015-05-19 3.772 844 -587 0.00% 3,183
2015-05-20 2015-05-18 3.760 1,431 +83 0.00% 5,380
2015-05-19 2015-05-15 3.687 1,348 +413 0.00% 4,970
2015-05-18 2015-05-14 3.711 935 -455 0.00% 3,470
2015-05-15 2015-05-13 3.735 1,390 -677 0.00% 5,192
2015-05-14 2015-05-12 3.735 2,067 +298 0.00% 7,721
2015-05-13 2015-05-11 3.747 1,769 +474 0.00% 6,629
2015-05-12 2015-05-08 3.663 1,295 -363 0.00% 4,743
2015-05-08 2015-05-06 3.772 1,658 +4 0.00% 6,253
2015-05-07 2015-05-05 3.832 1,654 +408 0.00% 6,338
2015-05-06 2015-05-04 3.663 1,246 +517 0.00% 4,564
2015-05-05 2015-04-30 3.590 729 +207 0.00% 2,617
2015-05-04 2015-04-29 3.578 522 -51 0.00% 1,868
2015-04-28 2015-04-24 3.457 573 -467 0.00% 1,981
2015-04-27 2015-04-23 3.385 1,040 +331 0.00% 3,520
2015-04-23 2015-04-21 3.421 709 -827 0.00% 2,426
2015-04-22 2015-04-20 3.385 1,536 +893 0.00% 5,199
2015-04-21 2015-04-17 3.421 643 -1,137 0.00% 2,200
2015-04-20 2015-04-16 3.409 1,780 +597 0.00% 6,068
2015-04-17 2015-04-15 3.421 1,183 +517 0.00% 4,047
2015-04-16 2015-04-14 3.433 666 -483 0.00% 2,286
2015-04-15 2015-04-13 3.421 1,149 -171 0.00% 3,931
2015-04-14 2015-04-10 3.312 1,320 +310 0.00% 4,372
2015-04-13 2015-04-09 3.288 1,010 +213 0.00% 3,321
2015-04-10 2015-04-08 3.288 797 -1,188 0.00% 2,621
2015-04-08 2015-04-01 3.276 1,985 +125 0.00% 6,503
2015-04-02 2015-03-31 3.264 1,860 +82 0.00% 6,071
2015-04-01 2015-03-30 3.252 1,778 +207 0.00% 5,782
2015-03-30 2015-03-26 3.252 1,571 +827 0.00% 5,109
2015-03-27 2015-03-25 3.228 744 -413 0.00% 2,401
2015-03-26 2015-03-24 3.203 1,157 -662 0.00% 3,706
2015-03-24 2015-03-20 3.203 1,819 +960 0.00% 5,827
2015-03-19 2015-03-17 3.155 859 -828 0.00% 2,710
2015-03-17 2015-03-13 3.143 1,687 +828 0.00% 5,302
2015-03-16 2015-03-12 3.131 859 -1,138 0.00% 2,689
2015-03-13 2015-03-11 3.119 1,997 +1,489 0.00% 6,228
2015-03-12 2015-03-10 3.119 508 -331 0.00% 1,584
2015-03-10 2015-03-06 3.131 839 -992 0.00% 2,627
2015-03-09 2015-03-05 3.119 1,831 +310 0.00% 5,711
2015-03-02 2015-02-26 3.131 1,521 -414 0.00% 4,762
2015-02-24 2015-02-18 3.143 1,935 +210 0.00% 6,082
2015-02-11 2015-02-09 3.143 1,725 +42 0.00% 5,422
2015-02-10 2015-02-06 3.155 1,683 +827 0.00% 5,310
2015-02-03 2015-01-30 3.131 856 -331 0.00% 2,680
2015-01-30 2015-01-28 3.155 1,187 -798 0.00% 3,745
2015-01-29 2015-01-27 3.143 1,985 +417 0.00% 6,239
2015-01-26 2015-01-22 3.131 1,568 +620 0.00% 4,909
2015-01-23 2015-01-21 3.143 948 -821 0.00% 2,980
2015-01-21 2015-01-19 3.107 1,769 +764 0.00% 5,496
2015-01-20 2015-01-16 3.143 1,005 +347 0.00% 3,159
2015-01-19 2015-01-15 3.143 658 +82 0.00% 2,068
2015-01-15 2015-01-13 3.131 576 -377 0.00% 1,803
2015-01-14 2015-01-12 3.119 953 -993 0.00% 2,972
2015-01-13 2015-01-09 3.119 1,946 +1,138 0.00% 6,069
2015-01-12 2015-01-08 3.095 808 -662 0.00% 2,501
2015-01-06 2015-01-02 3.095 1,470 +827 0.00% 4,549
2015-01-05 2014-12-31 3.095 643 -396 0.00% 1,990
2014-12-29 2014-12-22 3.058 1,039 -674 0.00% 3,178
2014-12-17 2014-12-15 3.046 1,713 +827 0.00% 5,218
2014-12-16 2014-12-12 3.083 886 -744 0.00% 2,731
2014-12-11 2014-12-09 3.107 1,630 +206 0.00% 5,064
2014-12-09 2014-12-05 3.083 1,424 -288 0.00% 4,390
2014-12-05 2014-12-03 3.058 1,712 +331 0.00% 5,236
2014-12-02 2014-11-28 3.083 1,381 -273 0.00% 4,257
2014-12-01 2014-11-27 3.083 1,654 +155 0.00% 5,099
2014-11-28 2014-11-26 3.107 1,499 +1,066 0.00% 4,657
2014-11-25 2014-11-21 3.046 433 -828 0.00% 1,319
2014-11-17 2014-11-13 3.058 1,261 +363 0.00% 3,857
2014-11-12 2014-11-10 3.046 898 +124 0.00% 2,736
2014-11-10 2014-11-06 3.046 774 -414 0.00% 2,358
2014-11-06 2014-11-04 3.071 1,188 -827 0.00% 3,648
2014-11-03 2014-10-30 3.071 2,015 +207 0.00% 6,187
2014-10-31 2014-10-29 3.071 1,808 +591 0.00% 5,551
2014-10-29 2014-10-27 3.034 1,217 +353 0.00% 3,693
2014-10-24 2014-10-22 3.034 864 +197 0.00% 2,622
2014-10-16 2014-10-14 3.046 667 -529 0.00% 2,032
2014-10-15 2014-10-13 3.071 1,196 -9,067 0.00% 3,672
2014-10-13 2014-10-09 3.095 10,263 +662 0.00% 31,761
2014-10-06 2014-09-30 3.087 9,601 +89 0.00% 29,637
2014-10-03 2014-09-29 3.123 9,512 +82 0.00% 29,710
2014-09-29 2014-09-25 3.172 9,430 -164 0.00% 29,914
2014-09-26 2014-09-24 3.160 9,594 +1 0.00% 30,317
2014-09-25 2014-09-23 3.184 9,593 -246 0.00% 30,548
2014-09-24 2014-09-22 3.184 9,839 +308 0.00% 31,332
2014-09-22 2014-09-18 3.209 9,531 +328 0.00% 30,583
2014-09-19 2014-09-17 3.221 9,203 +102 0.00% 29,643
2014-09-18 2014-09-16 3.197 9,101 +328 0.00% 29,093
2014-09-17 2014-09-15 3.233 8,773 +102 0.00% 28,365
2014-09-15 2014-09-11 3.233 8,671 -1,262 0.00% 28,035
2014-09-10 2014-09-05 3.245 9,933 +320 0.00% 32,237
2014-09-04 2014-09-02 3.184 9,613 +369 0.00% 30,612
2014-09-03 2014-09-01 3.197 9,244 +471 0.00% 29,550
2014-09-02 2014-08-29 3.270 8,773 -1,326 0.00% 28,686
2014-08-29 2014-08-27 3.270 10,099 +20 0.00% 33,022
2014-08-27 2014-08-25 3.306 10,079 +103 0.00% 33,326
2014-08-26 2014-08-22 3.294 9,976 +123 0.00% 32,863
2014-08-25 2014-08-21 3.294 9,853 +983 0.00% 32,458
2014-08-22 2014-08-20 3.282 8,870 -1,639 0.00% 29,112
2014-08-21 2014-08-19 3.282 10,509 +1,119 0.00% 34,491
2014-08-20 2014-08-18 3.294 9,390 -1,640 0.00% 30,933
2014-08-19 2014-08-15 3.294 11,030 +455 0.00% 36,335
2014-08-18 2014-08-14 3.306 10,575 +1,831 0.00% 34,966
2014-08-13 2014-08-11 3.306 8,744 -257 0.00% 28,912
2014-08-05 2014-08-01 3.319 9,001 +340 0.00% 29,871
2014-08-04 2014-07-31 3.319 8,661 -1,409 0.00% 28,743
2014-08-01 2014-07-30 3.331 10,070 -16 0.00% 33,542
2014-07-31 2014-07-29 3.331 10,086 +250 0.00% 33,595
2014-07-29 2014-07-25 3.319 9,836 +165 0.00% 32,642
2014-07-28 2014-07-24 3.294 9,671 +209 0.00% 31,859
2014-07-25 2014-07-23 3.294 9,462 -410 0.00% 31,170
2014-07-24 2014-07-22 3.270 9,872 +819 0.00% 32,280
2014-07-21 2014-07-17 3.343 9,053 +328 0.00% 30,265
2014-07-17 2014-07-15 3.258 8,725 -1,475 0.00% 28,423
2014-07-15 2014-07-11 3.306 10,200 +305 0.00% 33,726
2014-07-11 2014-07-09 3.331 9,895 +276 0.00% 32,959
2014-07-10 2014-07-08 3.343 9,619 -588 0.00% 32,157
2014-07-09 2014-07-07 3.331 10,207 +823 0.00% 33,998
2014-07-08 2014-07-04 3.282 9,384 +712 0.00% 30,799
2014-07-07 2014-07-03 3.282 8,672 -1,025 0.00% 28,462
2014-07-03 2014-06-30 3.245 9,697 -465 0.00% 31,471
2014-07-02 2014-06-27 3.197 10,162 +1,149 0.00% 32,484
2014-06-30 2014-06-26 3.172 9,013 -758 0.00% 28,591
2014-06-27 2014-06-25 3.160 9,771 +410 0.00% 30,877
2014-06-24 2014-06-20 3.148 9,361 -692 0.00% 29,467
2014-06-18 2014-06-16 3.038 10,053 +205 0.00% 30,541
2014-06-17 2014-06-13 3.026 9,848 +820 0.00% 29,798
2014-06-16 2014-06-12 3.014 9,028 -1,343 0.00% 27,207
2014-06-13 2014-06-11 3.038 10,371 +1,640 0.00% 31,507
2014-06-12 2014-06-10 2.977 8,731 -615 0.00% 25,992
2014-06-11 2014-06-09 2.953 9,346 +307 0.00% 27,595
2014-06-06 2014-06-04 3.217 9,039 +154 0.00% 29,077
2014-06-05 2014-06-03 3.191 8,885 -465 0.00% 28,356
2014-06-04 2014-05-30 3.115 9,350 -398 0.00% 29,130
2014-05-30 2014-05-28 3.179 9,748 +197 0.00% 30,987
2014-05-26 2014-05-22 3.179 9,551 +99 0.00% 30,361
2014-05-23 2014-05-21 3.166 9,452 +394 0.00% 29,926
2014-05-22 2014-05-20 3.153 9,058 -394 0.00% 28,564
2014-05-21 2014-05-19 3.153 9,452 +908 0.00% 29,807
2014-05-20 2014-05-16 3.153 8,544 +198 0.00% 26,943
2014-05-19 2014-05-15 3.153 8,346 -724 0.00% 26,319
2014-05-16 2014-05-14 3.141 9,070 -395 0.00% 28,487
2014-05-15 2014-05-13 3.115 9,465 +20 0.00% 29,488
2014-05-14 2014-05-12 3.115 9,445 -26 0.00% 29,426
2014-05-12 2014-05-08 3.103 9,471 +296 0.00% 29,387
2014-05-07 2014-05-02 3.128 9,175 +454 0.00% 28,701
2014-04-30 2014-04-28 3.115 8,721 +197 0.00% 27,170
2014-04-15 2014-04-11 3.153 8,524 +40 0.00% 26,880
2014-04-11 2014-04-09 3.166 8,484 -723 0.00% 26,862
2014-04-10 2014-04-08 3.128 9,207 +343 0.00% 28,801
2014-04-03 2014-04-01 3.166 8,864 +361 0.00% 28,065
2014-04-01 2014-03-28 3.077 8,503 -948 0.00% 26,168
2014-03-31 2014-03-27 3.077 9,451 -158 0.00% 29,085
2014-03-28 2014-03-26 3.077 9,609 +914 0.00% 29,572
2014-03-27 2014-03-25 3.052 8,695 -662 0.00% 26,539
2014-03-26 2014-03-24 3.077 9,357 +49 0.00% 28,796
2014-03-25 2014-03-21 3.090 9,308 +158 0.00% 28,763
2014-03-21 2014-03-19 3.115 9,150 +790 0.00% 28,507
2014-03-19 2014-03-17 3.077 8,360 -1,070 0.00% 25,728
2014-03-14 2014-03-12 3.141 9,430 +617 0.00% 29,618
2014-03-13 2014-03-11 3.153 8,813 -987 0.00% 27,792
2014-03-11 2014-03-07 3.166 9,800 +599 0.00% 31,028
2014-03-05 2014-03-03 3.153 9,201 +147 0.00% 29,015
2014-02-27 2014-02-25 3.128 9,054 +267 0.00% 28,322
2014-02-26 2014-02-24 3.141 8,787 -789 0.00% 27,598
2014-02-25 2014-02-21 3.153 9,576 +118 0.00% 30,198
2014-02-24 2014-02-20 3.153 9,458 +616 0.00% 29,826
2014-02-20 2014-02-18 3.179 8,842 +217 0.00% 28,107
2014-02-19 2014-02-17 3.179 8,625 -1,180 0.00% 27,417
2014-02-18 2014-02-14 3.153 9,805 +297 0.00% 30,920
2014-02-13 2014-02-11 3.153 9,508 +1,140 0.00% 29,983
2014-02-11 2014-02-07 3.115 8,368 -1,382 0.00% 26,070
2014-02-10 2014-02-06 3.128 9,750 +62 0.00% 30,499
2014-01-23 2014-01-21 3.267 9,688 +789 0.00% 31,655
2014-01-22 2014-01-20 3.242 8,899 -118 0.00% 28,852
2014-01-21 2014-01-17 3.267 9,017 -790 0.00% 29,463
2014-01-20 2014-01-16 3.255 9,807 +454 0.00% 31,920
2014-01-16 2014-01-14 3.255 9,353 +790 0.00% 30,442
2014-01-15 2014-01-13 3.255 8,563 -790 0.00% 27,871
2014-01-14 2014-01-10 3.280 9,353 -513 0.00% 30,679
2014-01-13 2014-01-09 3.267 9,866 +1,111 0.00% 32,237
2014-01-10 2014-01-08 3.204 8,755 +403 0.00% 28,052
2014-01-08 2014-01-06 3.179 8,352 -65 0.00% 26,549
2014-01-03 2013-12-31 3.191 8,417 -865 0.00% 26,863
2013-12-30 2013-12-24 3.166 9,282 +198 0.00% 29,388
2013-12-27 2013-12-20 3.153 9,084 -395 0.00% 28,646
2013-12-20 2013-12-18 3.166 9,479 +207 0.00% 30,012
2013-12-18 2013-12-16 3.141 9,272 +148 0.00% 29,122
2013-12-17 2013-12-13 3.141 9,124 +316 0.00% 28,657
2013-12-13 2013-12-11 3.153 8,808 +197 0.00% 27,776
2013-12-11 2013-12-09 3.179 8,611 +218 0.00% 27,373
2013-12-09 2013-12-05 3.166 8,393 +39 0.00% 26,573
2013-12-06 2013-12-04 3.166 8,354 -1,508 0.00% 26,450
2013-12-03 2013-11-29 3.166 9,862 +789 0.00% 31,225
2013-12-02 2013-11-28 3.166 9,073 -23,688 0.00% 28,726
2013-11-29 2013-11-27 3.166 32,761 -39,480 0.00% 103,726
2013-11-28 2013-11-26 3.179 72,241 -789 0.01% 229,640
2013-11-27 2013-11-25 3.179 73,030 -14,529 0.01% 232,149
2013-11-25 2013-11-21 3.166 87,559 +6,633 0.01% 277,225
2013-11-22 2013-11-20 3.191 80,926 +32,887 0.01% 258,273
2013-11-21 2013-11-19 3.191 48,039 -1,138 0.01% 153,315
2013-11-14 2013-11-12 3.191 49,177 +4,738 0.01% 156,947
2013-11-13 2013-11-11 3.204 44,439 +948 0.01% 142,389
2013-11-11 2013-11-07 3.217 43,491 -79 0.00% 139,902
2013-11-08 2013-11-06 3.191 43,570 -790 0.00% 139,053
2013-11-01 2013-10-30 3.153 44,360 +284 0.01% 139,888
2013-10-31 2013-10-29 3.153 44,076 +336 0.01% 138,993
2013-10-29 2013-10-25 3.153 43,740 -790 0.00% 137,933
2013-10-25 2013-10-23 3.141 44,530 +790 0.01% 139,861
2013-10-24 2013-10-22 3.191 43,740 +316 0.00% 139,595
2013-10-23 2013-10-21 3.179 43,424 -1,156 0.00% 138,037
2013-10-22 2013-10-18 3.179 44,580 +727 0.01% 141,711
2013-10-17 2013-10-15 3.179 43,853 +296 0.00% 139,400
2013-10-10 2013-10-08 3.153 43,557 -15,595 0.00% 137,356
2013-10-09 2013-10-07 3.153 59,152 -23,490 0.01% 186,535
2013-10-07 2013-10-03 3.194 82,642 +419 0.01% 263,980
2013-10-04 2013-10-02 3.194 82,223 +195 0.01% 262,641
2013-09-16 2013-09-12 3.181 82,028 +190 0.01% 260,970
2013-09-13 2013-09-11 3.156 81,838 -1,409 0.01% 258,275
2013-09-11 2013-09-09 3.143 83,247 +630 0.01% 261,658
2013-09-10 2013-09-06 3.169 82,617 -438 0.01% 261,789
2013-09-06 2013-09-04 3.194 83,055 +117 0.01% 265,299
2013-08-28 2013-08-26 3.207 82,938 +650 0.01% 265,985
2013-08-20 2013-08-16 3.284 82,288 +196 0.01% 270,209
2013-08-16 2013-08-13 3.322 82,092 -783 0.01% 272,712
2013-08-12 2013-08-08 3.296 82,875 +152 0.01% 273,195
2013-08-08 2013-08-06 3.284 82,723 +392 0.01% 271,637
2013-08-07 2013-08-05 3.309 82,331 -8,591 0.01% 272,454
2013-08-02 2013-07-31 3.322 90,922 +294 0.01% 302,045
2013-07-31 2013-07-29 3.348 90,628 -259 0.01% 303,384
2013-07-30 2013-07-26 3.348 90,887 +783 0.01% 304,252
2013-07-22 2013-07-18 3.348 90,104 +157 0.01% 301,630
2013-07-18 2013-07-16 3.348 89,947 +195 0.01% 301,105
2013-07-16 2013-07-12 3.296 89,752 -587 0.01% 295,865
2013-07-15 2013-07-11 3.322 90,339 +39 0.01% 300,109
2013-07-11 2013-07-09 3.322 90,300 +293 0.01% 299,979
2013-07-10 2013-07-08 3.271 90,007 -393 0.01% 294,406
2013-06-27 2013-06-25 3.066 90,400 +84 0.01% 277,210
2013-06-17 2013-06-13 3.181 90,316 -253 0.01% 287,338
2013-06-13 2013-06-10 3.220 90,569 +188 0.01% 291,615
2013-06-11 2013-06-07 3.194 90,381 -141 0.01% 288,700
2013-06-05 2013-06-03 3.540 90,522 -391 0.01% 320,493
2013-06-04 2013-05-31 3.540 90,913 +3,425 0.01% 321,877
2013-05-27 2013-05-23 3.514 87,488 -125 0.01% 307,439
2013-05-24 2013-05-22 3.593 87,613 +303 0.01% 314,823
2013-05-22 2013-05-20 3.580 87,310 +7,115 0.01% 312,581
2013-05-21 2013-05-16 3.501 80,195 +38 0.01% 280,752
2013-05-15 2013-05-13 3.488 80,157 +378 0.01% 279,560
2013-05-14 2013-05-10 3.527 79,779 +497 0.01% 281,403
2013-05-13 2013-05-09 3.461 79,282 -757 0.01% 274,413
2013-05-03 2013-04-30 3.474 80,039 +7,570 0.01% 278,091
2013-04-30 2013-04-26 3.422 72,469 +487 0.01% 247,960
2013-04-29 2013-04-25 3.408 71,982 +379 0.01% 245,343
2013-04-26 2013-04-24 3.408 71,603 -765 0.01% 244,051
2013-04-22 2013-04-18 3.303 72,368 +189 0.01% 239,010
2013-04-19 2013-04-17 3.342 72,179 -22,708 0.01% 241,246
2013-04-17 2013-04-15 3.316 94,887 -36,334 0.01% 314,637
2013-04-15 2013-04-11 3.342 131,221 +302 0.02% 438,585
2013-04-12 2013-04-10 3.342 130,919 +71 0.02% 437,575
2013-04-10 2013-04-08 3.303 130,848 -996 0.02% 432,152
2013-04-08 2013-04-03 3.474 131,844 +1,072 0.02% 458,084
2013-04-05 2013-04-02 3.474 130,772 -662 0.02% 454,360
2013-04-03 2013-03-28 3.435 131,434 +814 0.02% 451,451
2013-03-27 2013-03-25 3.435 130,620 -1,457 0.02% 448,655
2013-03-26 2013-03-22 3.435 132,077 +567 0.02% 453,660
2013-03-22 2013-03-20 3.488 131,510 +9,084 0.02% 458,661
2013-03-20 2013-03-18 3.422 122,426 +75 0.01% 418,893
2013-03-19 2013-03-15 3.461 122,351 -387 0.01% 423,485
2013-03-18 2013-03-14 3.461 122,738 +38 0.01% 424,825
2013-03-15 2013-03-13 3.461 122,700 +946 0.01% 424,693
2013-03-14 2013-03-12 3.461 121,754 -719 0.01% 421,419
2013-03-12 2013-03-08 3.527 122,473 +47 0.01% 431,997
2013-03-08 2013-03-06 3.501 122,426 -568 0.01% 428,597
2013-03-07 2013-03-05 3.435 122,994 +757 0.01% 422,461
2013-03-05 2013-03-01 3.488 122,237 +189 0.01% 426,320
2013-03-04 2013-02-28 3.501 122,048 +15,139 0.01% 427,274
2013-03-01 2013-02-27 3.408 106,909 +7,759 0.01% 364,387
2013-02-27 2013-02-25 3.527 99,150 +38 0.01% 349,730
2013-02-21 2013-02-19 3.659 99,112 +25,736 0.01% 362,690
2013-02-20 2013-02-18 3.633 73,376 -567 0.01% 266,573
2013-02-18 2013-02-14 3.620 73,943 +237 0.01% 267,656
2013-02-08 2013-02-06 3.659 73,706 -756 0.01% 269,719
2013-02-07 2013-02-05 3.646 74,462 -22,308 0.01% 271,502
2013-02-06 2013-02-04 3.673 96,770 -132 0.01% 355,398
2013-02-05 2013-02-01 3.686 96,902 +37 0.01% 357,163
2013-02-01 2013-01-30 3.686 96,865 +383 0.01% 357,027
2013-01-29 2013-01-25 3.646 96,482 +568 0.01% 351,791
2013-01-28 2013-01-24 3.686 95,914 -1,107 0.01% 353,521
2013-01-25 2013-01-23 3.673 97,021 +684 0.01% 356,320
2013-01-24 2013-01-22 3.712 96,337 -375 0.01% 357,626
2013-01-23 2013-01-21 3.752 96,712 +19,681 0.01% 362,851
2013-01-22 2013-01-18 3.712 77,031 -76 0.01% 285,957
2013-01-18 2013-01-16 3.699 77,107 +93 0.01% 285,221
2013-01-17 2013-01-15 3.712 77,014 +757 0.01% 285,894
2013-01-16 2013-01-14 3.686 76,257 -937 0.01% 281,069
2013-01-14 2013-01-10 3.725 77,194 -14,734 0.01% 287,582
2013-01-10 2013-01-08 3.620 91,928 -429 0.01% 332,757
2013-01-09 2013-01-07 3.646 92,357 -258 0.01% 336,751
2013-01-08 2013-01-04 3.646 92,615 +1,245 0.01% 337,691
2013-01-07 2013-01-03 3.646 91,370 -1,135 0.01% 333,152
2013-01-04 2013-01-02 3.686 92,505 +567 0.01% 340,956
2013-01-03 2012-12-31 3.659 91,938 +21,271 0.01% 336,437
2013-01-02 2012-12-27 3.620 70,667 +9,178 0.01% 255,798
2012-12-21 2012-12-19 3.659 61,489 +15,139 0.01% 225,013
2012-12-20 2012-12-18 3.633 46,350 -662 0.01% 168,388
2012-12-19 2012-12-17 3.580 47,012 +394 0.01% 168,309
2012-12-18 2012-12-14 3.620 46,618 +689 0.01% 168,746
2012-12-17 2012-12-13 3.620 45,929 -946 0.01% 166,252
2012-12-14 2012-12-12 3.607 46,875 +37,798 0.01% 169,057
2012-12-13 2012-12-11 3.593 9,077 +931 0.00% 32,617
2012-12-12 2012-12-10 3.607 8,146 -379 0.00% 29,379
2012-12-10 2012-12-06 3.540 8,525 -757 0.00% 30,183
2012-12-07 2012-12-05 3.461 9,282 +893 0.00% 32,127
2012-12-06 2012-12-04 3.408 8,389 -946 0.00% 28,593
2012-12-05 2012-12-03 3.408 9,335 +946 0.00% 31,817
2012-12-04 2012-11-30 3.408 8,389 -567 0.00% 28,593
2012-12-03 2012-11-29 3.395 8,956 -432 0.00% 30,407
2012-11-30 2012-11-28 3.369 9,388 +303 0.00% 31,626
2012-11-28 2012-11-26 3.356 9,085 +284 0.00% 30,485
2012-11-27 2012-11-23 3.316 8,801 +681 0.00% 29,183
2012-11-26 2012-11-22 3.303 8,120 +91 0.00% 26,818
2012-11-23 2012-11-21 3.303 8,029 +9 0.00% 26,517
2012-11-22 2012-11-20 3.289 8,020 -1,301 0.00% 26,382
2012-11-21 2012-11-19 3.276 9,321 +38 0.00% 30,538
2012-11-20 2012-11-16 3.250 9,283 +94 0.00% 30,168
2012-11-19 2012-11-15 3.276 9,189 +240 0.00% 30,106
2012-11-16 2012-11-14 3.276 8,949 +567 0.00% 29,319
2012-11-14 2012-11-12 3.276 8,382 -757 0.00% 27,462
2012-11-12 2012-11-08 3.237 9,139 +1,041 0.00% 29,580
2012-11-08 2012-11-06 3.250 8,098 -453 0.00% 26,317
2012-11-07 2012-11-05 3.237 8,551 -643 0.00% 27,677
2012-11-05 2012-11-01 3.289 9,194 +677 0.00% 30,244
2012-11-02 2012-10-31 3.237 8,517 -1,352 0.00% 27,567
2012-11-01 2012-10-30 3.250 9,869 +851 0.00% 32,073
2012-10-30 2012-10-26 3.316 9,018 +910 0.00% 29,903
2012-10-25 2012-10-22 3.303 8,108 -377 0.00% 26,778
2012-10-22 2012-10-18 3.342 8,485 -633 0.00% 28,360
2012-10-18 2012-10-16 3.356 9,118 +284 0.00% 30,596
2012-10-12 2012-10-10 3.369 8,834 +113 0.00% 29,760
2012-10-11 2012-10-09 3.356 8,721 -39,740 0.00% 29,264
2012-10-10 2012-10-08 3.316 48,461 -22,709 0.01% 160,692
2012-10-09 2012-10-05 3.382 71,170 +945 0.01% 240,710
2012-10-08 2012-10-04 3.356 70,225 +553 0.01% 235,643
2012-10-05 2012-10-03 3.369 69,672 -1,183 0.01% 234,715
2012-10-04 2012-09-28 3.356 70,855 +1,044 0.01% 237,757
2012-09-28 2012-09-26 3.342 69,811 -30 0.01% 233,324
2012-09-27 2012-09-25 3.369 69,841 -751 0.01% 235,285
2012-09-25 2012-09-21 3.422 70,592 +434 0.01% 241,575
2012-09-18 2012-09-14 3.369 70,158 +24,090 0.01% 236,353
2012-09-14 2012-09-12 3.276 46,068 +37 0.01% 150,903
2012-09-13 2012-09-11 3.276 46,031 +179 0.01% 150,782
2012-09-12 2012-09-10 3.276 45,852 +7,510 0.01% 150,195
2012-09-11 2012-09-07 3.276 38,342 +375 0.00% 125,595
2012-09-10 2012-09-06 3.276 37,967 -899 0.00% 124,367
2012-09-04 2012-08-31 3.262 38,866 -12 0.00% 126,794
2012-08-30 2012-08-28 3.395 38,878 +196 0.00% 132,010
2012-08-27 2012-08-23 3.329 38,682 +12,016 0.00% 128,769
2012-08-24 2012-08-22 3.329 26,666 +9,012 0.00% 88,769
2012-08-22 2012-08-20 3.156 17,654 +187 0.00% 55,713
2012-08-21 2012-08-17 3.182 17,467 +9,012 0.00% 55,588
2012-08-17 2012-08-15 3.116 8,455 +78 0.00% 26,345
2012-08-16 2012-08-14 3.142 8,377 -506 0.00% 26,325
2012-08-14 2012-08-10 3.129 8,883 +399 0.00% 27,797
2012-08-10 2012-08-08 3.142 8,484 -1,502 0.00% 26,661
2012-08-09 2012-08-07 3.129 9,986 +1,878 0.00% 31,248
2012-08-08 2012-08-06 3.142 8,108 -939 0.00% 25,479
2012-08-07 2012-08-03 3.129 9,047 +379 0.00% 28,310
2012-08-06 2012-08-02 3.129 8,668 -534 0.00% 27,124
2012-08-03 2012-08-01 3.129 9,202 +153 0.00% 28,795
2012-07-16 2012-07-12 3.063 9,049 +356 0.00% 27,713
2012-07-12 2012-07-10 3.063 8,693 -46 0.00% 26,623
2012-07-11 2012-07-09 3.089 8,739 +736 0.00% 26,997
2012-07-10 2012-07-06 3.116 8,003 -558 0.00% 24,936
2012-07-04 2012-06-29 3.103 8,561 +98 0.00% 26,561
2012-07-03 2012-06-28 3.116 8,463 +113 0.00% 26,370
2012-06-26 2012-06-22 3.142 8,350 -3 0.00% 26,240
2012-06-21 2012-06-19 3.169 8,353 -889 0.00% 26,472
2012-06-20 2012-06-18 3.156 9,242 +751 0.00% 29,166
2012-06-19 2012-06-15 3.142 8,491 -2 0.00% 26,683
2012-06-18 2012-06-14 3.116 8,493 +103 0.00% 26,463
2012-06-15 2012-06-13 3.103 8,390 -8 0.00% 26,030
2012-06-14 2012-06-12 3.076 8,398 -959 0.00% 25,832
2012-06-13 2012-06-11 3.036 9,357 +79 0.00% 28,408
2012-06-12 2012-06-08 3.023 9,278 +319 0.00% 28,044
2012-06-11 2012-06-07 2.983 8,959 +2 0.00% 26,722
2012-06-08 2012-06-06 2.983 8,957 +281 0.00% 26,716
2012-06-07 2012-06-05 2.943 8,676 -100 0.00% 25,531
2012-06-05 2012-06-01 3.213 8,776 +469 0.00% 28,196
2012-06-04 2012-05-31 3.213 8,307 +283 0.00% 26,689
2012-05-30 2012-05-28 3.254 8,024 -602 0.00% 26,112
2012-05-28 2012-05-24 3.282 8,626 +9 0.00% 28,309
2012-05-25 2012-05-23 3.309 8,617 +684 0.00% 28,517
2012-05-24 2012-05-22 3.323 7,933 +7,479 0.00% 26,363
2012-05-23 2012-05-21 3.323 454 -5 0.00% 1,509
2012-05-07 2012-05-03 3.296 459 -728 0.00% 1,513
2012-05-04 2012-05-02 3.240 1,187 +706 0.00% 3,846
2012-05-02 2012-04-27 3.144 481 -145 0.00% 1,512
2012-04-30 2012-04-26 3.130 626 -348 0.00% 1,959
2012-04-27 2012-04-25 3.130 974 -1 0.00% 3,049
2012-04-26 2012-04-24 3.130 975 +566 0.00% 3,052
2012-04-25 2012-04-23 3.171 409 -711 0.00% 1,297
2012-04-24 2012-04-20 3.047 1,120 +8 0.00% 3,413
2012-04-23 2012-04-19 3.061 1,112 -8 0.00% 3,404
2012-04-20 2012-04-18 3.034 1,120 -358 0.00% 3,398
2012-04-19 2012-04-17 3.006 1,478 -12 0.00% 4,443
2012-04-18 2012-04-16 2.992 1,490 +924 0.00% 4,458
2012-04-12 2012-04-10 3.034 566 -726 0.00% 1,717
2012-04-11 2012-04-05 3.075 1,292 -13 0.00% 3,973
2012-04-03 2012-03-30 3.130 1,305 -32 0.00% 4,085
2012-03-27 2012-03-23 3.227 1,337 -28,127 0.00% 4,314
2012-03-21 2012-03-19 3.420 29,464 +17,405 0.00% 100,758
2012-03-15 2012-03-13 3.433 12,059 -1,349 0.00% 41,404
2012-03-12 2012-03-08 3.406 13,408 +11,604 0.00% 45,666
2012-02-28 2012-02-24 3.420 1,804 +725 0.00% 6,169
2012-02-17 2012-02-15 3.351 1,079 +272 0.00% 3,615
2012-02-16 2012-02-14 3.309 807 -725 0.00% 2,671
2012-02-14 2012-02-10 3.282 1,532 +1,025 0.00% 5,028
2012-02-06 2012-02-02 3.199 507 -1,269 0.00% 1,622
2012-02-03 2012-02-01 3.213 1,776 +184 0.00% 5,706
2012-01-30 2012-01-26 3.199 1,592 +486 0.00% 5,093
2012-01-26 2012-01-19 3.227 1,106 -363 0.00% 3,569
2012-01-18 2012-01-16 3.103 1,469 +245 0.00% 4,558
2012-01-06 2012-01-04 3.061 1,224 +327 0.00% 3,747
2011-12-22 2011-12-20 3.144 897 +360 0.00% 2,820
2011-12-21 2011-12-19 3.158 537 -725 0.00% 1,696
2011-12-20 2011-12-16 3.116 1,262 +870 0.00% 3,933
2011-12-12 2011-12-08 3.075 392 +3 0.00% 1,205
2011-12-09 2011-12-07 3.075 389 -725 0.00% 1,196
2011-12-08 2011-12-06 3.089 1,114 -302 0.00% 3,441
2011-12-05 2011-12-01 3.171 1,416 -158 0.00% 4,491
2011-12-02 2011-11-30 3.144 1,574 +612 0.00% 4,949
2011-11-29 2011-11-25 3.089 962 -726 0.00% 2,971
2011-11-24 2011-11-22 3.213 1,688 -100 0.00% 5,423
2011-11-03 2011-11-01 3.378 1,788 +76 0.00% 6,040
2011-11-01 2011-10-28 3.447 1,712 +725 0.00% 5,902
2011-10-27 2011-10-25 3.309 987 +363 0.00% 3,266
2011-10-19 2011-10-17 3.296 624 -927 0.00% 2,056
2011-10-18 2011-10-14 3.282 1,551 +45 0.00% 5,090
2011-10-17 2011-10-13 3.309 1,506 -114 0.00% 4,984
2011-10-12 2011-10-10 3.199 1,620 +770 0.00% 5,182
2011-10-11 2011-10-07 3.185 850 -658 0.00% 2,707
2011-10-10 2011-10-06 3.130 1,508 +1,015 0.00% 4,720
2011-10-04 2011-09-30 3.597 493 -528 0.00% 1,773
2011-09-28 2011-09-26 3.510 1,021 -689 0.00% 3,583
2011-09-26 2011-09-22 3.684 1,710 +689 0.00% 6,299
2011-09-22 2011-09-20 3.901 1,021 +345 0.00% 3,983
2011-09-20 2011-09-16 4.003 676 -172 0.00% 2,706
2011-09-16 2011-09-14 4.003 848 +409 0.00% 3,394
2011-09-05 2011-09-01 4.206 439 -1,172 0.00% 1,846
2011-09-02 2011-08-31 4.162 1,611 +517 0.00% 6,705
2011-09-01 2011-08-30 4.046 1,094 +276 0.00% 4,426
2011-08-31 2011-08-29 4.003 818 -13,791 0.00% 3,274
2011-08-30 2011-08-26 3.974 14,609 -6,895 0.00% 58,050
2011-08-29 2011-08-25 4.075 21,504 -27,583 0.00% 87,631
2011-08-25 2011-08-23 3.959 49,087 +469 0.01% 194,339
2011-08-23 2011-08-19 3.858 48,618 +13,791 0.01% 187,547
2011-08-17 2011-08-15 3.800 34,827 -930 0.00% 132,327
2011-08-10 2011-08-08 3.727 35,757 +690 0.00% 133,268
2011-08-09 2011-08-05 3.887 35,067 -33,099 0.00% 136,290
2011-08-05 2011-08-03 4.162 68,166 -20,686 0.01% 283,714
2011-08-03 2011-08-01 4.264 88,852 +86 0.01% 378,832
2011-07-27 2011-07-25 4.264 88,766 +11,587 0.01% 378,465
2011-07-22 2011-07-20 4.322 77,179 -16,549 0.01% 333,539
2011-07-20 2011-07-18 4.336 93,728 -20,687 0.01% 406,417
2011-07-15 2011-07-13 4.322 114,415 +17,239 0.01% 494,460
2011-07-14 2011-07-12 4.307 97,176 -742 0.01% 418,550
2011-07-13 2011-07-11 4.409 97,918 -345 0.01% 431,686
2011-07-12 2011-07-08 4.452 98,263 +13,119 0.01% 437,482
2011-07-08 2011-07-06 4.438 85,144 +8,243 0.01% 377,839
2011-07-06 2011-07-04 4.423 76,901 -345 0.01% 340,145
2011-07-05 2011-06-30 4.409 77,246 +690 0.01% 340,550
2011-06-30 2011-06-28 4.394 76,556 +105 0.01% 336,398
2011-06-27 2011-06-23 4.380 76,451 -927 0.01% 334,828
2011-06-24 2011-06-22 4.409 77,378 +18 0.01% 341,132
2011-06-23 2011-06-21 4.423 77,360 +482 0.01% 342,175
2011-06-21 2011-06-17 4.467 76,878 -25,800 0.01% 343,387
2011-06-20 2011-06-16 4.568 102,678 -759 0.01% 469,051
2011-06-16 2011-06-14 4.452 103,437 +552 0.01% 460,517
2011-06-14 2011-06-10 4.394 102,885 -448 0.01% 452,092
2011-06-10 2011-06-08 4.409 103,333 +552 0.01% 455,559
2011-06-09 2011-06-07 4.423 102,781 -573 0.01% 454,616
2011-06-08 2011-06-03 4.409 103,354 -240 0.01% 455,651
2011-06-07 2011-06-02 4.394 103,594 +675 0.01% 455,207
2011-06-03 2011-06-01 4.394 102,919 +417 0.01% 452,241
2011-05-31 2011-05-27 4.351 102,502 -13,791 0.01% 445,949
2011-05-30 2011-05-26 4.322 116,293 -983 0.01% 502,576
2011-05-26 2011-05-24 4.549 117,276 +12,412 0.01% 533,506
2011-05-25 2011-05-23 4.505 104,864 +2,688 0.01% 472,365
2011-05-24 2011-05-20 4.534 102,176 +404 0.01% 463,295
2011-05-23 2011-05-19 4.534 101,772 -387 0.01% 461,463
2011-05-18 2011-05-16 4.475 102,159 -290 0.01% 457,143
2011-05-17 2011-05-13 4.519 102,449 +13,453 0.01% 463,010
2011-05-16 2011-05-12 4.519 88,996 +639 0.01% 402,210
2011-05-12 2011-05-09 4.519 88,357 -673 0.01% 399,322
2011-05-11 2011-05-06 4.505 89,030 -20,179 0.01% 401,040
2011-05-06 2011-05-04 4.549 109,209 +315 0.01% 496,808
2011-05-04 2011-04-29 4.534 108,894 +470 0.01% 493,756
2011-04-29 2011-04-27 4.549 108,424 +9,720 0.01% 493,237
2011-04-20 2011-04-18 4.594 98,704 +12,932 0.01% 453,421
2011-04-19 2011-04-15 4.594 85,772 +673 0.01% 394,015
2011-04-15 2011-04-13 4.638 85,099 -404 0.01% 394,719
2011-04-13 2011-04-11 4.653 85,503 +17,531 0.01% 397,864
2011-04-11 2011-04-07 4.653 67,972 -875 0.01% 316,288
2011-04-08 2011-04-06 4.668 68,847 +673 0.01% 321,383
2011-04-06 2011-04-01 4.609 68,174 -14,126 0.01% 314,188
2011-04-04 2011-03-31 4.609 82,300 +1,111 0.01% 379,289
2011-04-01 2011-03-30 4.638 81,189 -1,009 0.01% 376,583
2011-03-29 2011-03-25 4.594 82,198 +726 0.01% 377,597
2011-03-28 2011-03-24 4.876 81,472 -37,387 0.01% 397,275
2011-03-25 2011-03-23 4.668 118,859 +28,426 0.02% 554,843
2011-03-24 2011-03-22 4.623 90,433 +1,009 0.01% 418,115
2011-03-23 2011-03-21 4.564 89,424 +5,045 0.01% 408,133
2011-03-22 2011-03-18 4.490 84,379 -336 0.01% 378,835
2011-03-18 2011-03-16 4.445 84,715 +672 0.01% 376,565
2011-03-17 2011-03-15 4.415 84,043 -849 0.01% 371,079
2011-03-15 2011-03-11 4.519 84,892 -26,906 0.01% 383,662
2011-03-14 2011-03-10 4.579 111,798 +419 0.01% 511,910
2011-03-11 2011-03-09 4.609 111,379 +505 0.01% 513,303
2011-03-10 2011-03-08 4.579 110,874 +81 0.01% 507,679
2011-03-09 2011-03-07 4.564 110,793 +1,950 0.01% 505,661
2011-03-08 2011-03-04 4.594 108,843 +269 0.01% 499,997
2011-03-04 2011-03-02 4.519 108,574 -201 0.01% 490,691
2011-03-03 2011-03-01 4.519 108,775 +571 0.01% 491,599
2011-03-02 2011-02-28 4.445 108,204 +6,727 0.01% 480,976
2011-03-01 2011-02-25 4.356 101,477 +3,094 0.01% 442,022
2011-02-25 2011-02-23 4.371 98,383 +1,023 0.01% 430,008
2011-02-24 2011-02-22 4.341 97,360 -1,030 0.01% 422,642
2011-02-22 2011-02-18 4.490 98,390 +403 0.01% 441,740
2011-02-21 2011-02-17 4.460 97,987 +769 0.01% 437,017
2011-02-17 2011-02-15 4.460 97,218 -874 0.01% 433,587
2011-02-16 2011-02-14 4.490 98,092 +14,798 0.01% 440,402
2011-02-14 2011-02-10 4.415 83,294 -12,780 0.01% 367,772
2011-02-11 2011-02-09 4.534 96,074 -1,077 0.01% 435,627
2011-02-10 2011-02-08 4.638 97,151 +4,036 0.01% 450,620
2011-02-09 2011-02-07 4.683 93,115 +25,269 0.01% 436,053
2011-02-08 2011-02-02 4.668 67,846 +7,399 0.01% 316,711
2011-02-07 2011-01-31 4.430 60,447 +6,726 0.01% 267,793
2011-02-01 2011-01-28 4.430 53,721 -335 0.01% 237,996
2011-01-31 2011-01-27 4.460 54,056 -5,752 0.01% 241,087
2011-01-27 2011-01-25 4.534 59,808 +4,036 0.01% 271,186
2011-01-25 2011-01-21 4.638 55,772 +20,902 0.01% 258,690
2011-01-21 2011-01-19 4.728 34,870 +61 0.00% 164,850
2011-01-20 2011-01-18 4.698 34,809 +168 0.00% 163,526
2011-01-19 2011-01-17 4.698 34,641 -592 0.00% 162,737
2011-01-18 2011-01-14 4.713 35,233 +740 0.00% 166,042
2011-01-17 2011-01-13 4.713 34,493 +412 0.00% 162,554
2011-01-14 2011-01-12 4.653 34,081 -673 0.00% 158,586
2011-01-13 2011-01-11 4.638 34,754 +673 0.00% 161,201
2011-01-12 2011-01-10 4.638 34,081 -168 0.00% 158,080
2011-01-11 2011-01-07 4.609 34,249 -169 0.00% 157,840
2011-01-10 2011-01-06 4.609 34,418 +7,105 0.00% 158,619
2011-01-07 2011-01-05 4.594 27,313 +6,457 0.00% 125,469
2011-01-06 2011-01-04 4.579 20,856 -336 0.00% 95,497
2011-01-05 2011-01-03 4.519 21,192 -6,998 0.00% 95,775
2011-01-04 2010-12-31 4.519 28,190 -6,060 0.00% 127,402
2011-01-03 2010-12-29 4.073 34,250 -6,727 0.00% 139,515
2010-12-28 2010-12-22 4.103 40,977 -33 0.01% 168,135
2010-12-23 2010-12-21 4.073 41,010 -20,096 0.01% 167,051
2010-12-22 2010-12-20 4.014 61,106 -13,520 0.01% 245,277
2010-12-20 2010-12-16 4.029 74,626 -269 0.01% 300,655
2010-12-17 2010-12-15 4.029 74,895 +168 0.01% 301,739
2010-12-15 2010-12-13 4.088 74,727 -252 0.01% 305,505
2010-12-14 2010-12-10 4.059 74,979 -52 0.01% 304,306
2010-12-13 2010-12-09 4.014 75,031 +269 0.01% 301,171
2010-12-10 2010-12-08 4.014 74,762 -13,453 0.01% 300,091
2010-12-07 2010-12-03 4.044 88,215 +6,953 0.01% 356,714
2010-12-06 2010-12-02 4.044 81,262 -336 0.01% 328,598
2010-12-03 2010-12-01 4.029 81,598 +269 0.01% 328,744
2010-12-02 2010-11-30 4.014 81,329 -232 0.01% 326,451
2010-12-01 2010-11-29 3.999 81,561 -672 0.01% 326,170
2010-11-30 2010-11-26 3.940 82,233 +1,150 0.01% 323,967
2010-11-29 2010-11-25 4.014 81,083 -13,453 0.01% 325,464
2010-11-26 2010-11-24 3.984 94,536 -98 0.01% 376,652
2010-11-25 2010-11-23 4.029 94,634 -673 0.01% 381,264
2010-11-24 2010-11-22 4.059 95,307 -168 0.01% 386,809
2010-11-23 2010-11-19 4.133 95,475 +807 0.01% 394,587
2010-11-22 2010-11-18 4.163 94,668 -336 0.01% 394,067
2010-11-19 2010-11-17 4.088 95,004 +6,222 0.01% 388,404
2010-11-17 2010-11-15 4.207 88,782 +202 0.01% 373,525
2010-11-15 2010-11-11 4.207 88,580 +168 0.01% 372,676
2010-11-12 2010-11-10 4.163 88,412 +336 0.01% 368,026
2010-11-11 2010-11-09 4.222 88,076 +84 0.01% 371,864
2010-11-10 2010-11-08 4.207 87,992 -777 0.01% 370,202
2010-11-08 2010-11-04 4.222 88,769 +337 0.01% 374,790
2010-11-05 2010-11-03 4.133 88,432 +27 0.01% 365,479
2010-11-02 2010-10-29 4.059 88,405 +20,179 0.01% 358,797
2010-11-01 2010-10-28 4.059 68,226 +370 0.01% 276,899
2010-10-29 2010-10-27 4.044 67,856 -843 0.01% 274,389
2010-10-28 2010-10-26 4.118 68,699 +67 0.01% 282,904
2010-10-27 2010-10-25 4.133 68,632 +403 0.01% 283,648
2010-10-26 2010-10-22 4.192 68,229 -555 0.01% 286,040
2010-10-25 2010-10-21 4.207 68,784 +337 0.01% 289,389
2010-10-22 2010-10-20 4.207 68,447 +13,150 0.01% 287,972
2010-10-21 2010-10-19 4.267 55,297 +505 0.01% 235,935
2010-10-20 2010-10-18 4.296 54,792 +67 0.01% 235,409
2010-10-19 2010-10-15 4.371 54,725 +511 0.01% 239,189
2010-10-18 2010-10-14 4.400 54,214 -841 0.01% 238,568
2010-10-15 2010-10-13 4.400 55,055 -13,453 0.01% 242,269
2010-10-14 2010-10-12 4.460 68,508 +420 0.01% 305,542
2010-10-13 2010-10-11 4.519 68,088 -12,986 0.01% 307,718
2010-10-12 2010-10-08 4.542 81,074 -473 0.01% 368,224
2010-10-11 2010-10-07 4.572 81,547 +787 0.01% 372,809
2010-10-08 2010-10-06 4.587 80,760 +12,446 0.01% 370,418
2010-10-07 2010-10-05 4.572 68,314 +14,107 0.01% 312,312
2010-10-06 2010-10-04 4.661 54,207 +13,853 0.01% 252,678
2010-10-05 2010-09-30 4.587 40,354 +586 0.01% 185,090
2010-10-04 2010-09-29 4.527 39,768 -612 0.01% 180,025
2010-09-30 2010-09-28 4.497 40,380 +1,138 0.01% 181,589
2010-09-29 2010-09-27 4.467 39,242 -535 0.01% 175,299
2010-09-28 2010-09-24 4.422 39,777 -283 0.01% 175,906
2010-09-27 2010-09-22 4.422 40,060 +808 0.01% 177,158
2010-09-24 2010-09-21 4.437 39,252 -561 0.01% 174,171
2010-09-22 2010-09-20 4.452 39,813 +301 0.01% 177,255
2010-09-21 2010-09-17 4.422 39,512 -669 0.01% 174,734
2010-09-17 2010-09-15 4.348 40,181 +401 0.01% 174,691
2010-09-16 2010-09-14 4.363 39,780 +586 0.01% 173,542
2010-09-15 2010-09-13 4.363 39,194 -335 0.01% 170,986
2010-09-14 2010-09-10 4.363 39,529 -140 0.01% 172,447
2010-09-10 2010-09-08 4.363 39,669 -332 0.01% 173,058
2010-09-09 2010-09-07 4.377 40,001 +593 0.01% 175,104
2010-09-08 2010-09-06 4.377 39,408 +12,098 0.01% 172,508
2010-09-03 2010-09-01 4.348 27,310 -98 0.00% 118,733
2010-09-02 2010-08-31 4.318 27,408 +34 0.00% 118,340
2010-09-01 2010-08-30 4.333 27,374 -670 0.00% 118,602
2010-08-31 2010-08-27 4.303 28,044 -334 0.00% 120,667
2010-08-26 2010-08-24 4.153 28,378 +401 0.00% 117,865
2010-08-25 2010-08-23 4.183 27,977 +670 0.00% 117,035
2010-08-24 2010-08-20 4.258 27,307 -683 0.00% 116,272
2010-08-23 2010-08-19 4.153 27,990 -134 0.00% 116,253
2010-08-20 2010-08-18 4.079 28,124 +84 0.00% 114,709
2010-08-19 2010-08-17 4.109 28,040 +13,386 0.00% 115,204
2010-08-18 2010-08-16 4.138 14,654 +13,387 0.00% 60,645
2010-08-17 2010-08-13 4.183 1,267 +669 0.00% 5,300
2010-08-16 2010-08-12 4.213 598 -1,067 0.00% 2,519
2010-08-11 2010-08-09 4.348 1,665 +138 0.00% 7,239
2010-08-10 2010-08-06 4.377 1,527 +872 0.00% 6,684
2010-08-09 2010-08-05 4.363 655 -669 0.00% 2,857
2010-08-05 2010-08-03 4.422 1,324 +62 0.00% 5,855
2010-08-04 2010-08-02 4.437 1,262 -263 0.00% 5,600
2010-08-03 2010-07-30 4.363 1,525 +190 0.00% 6,653
2010-08-02 2010-07-29 4.377 1,335 -294 0.00% 5,844
2010-07-30 2010-07-28 4.422 1,629 +549 0.00% 7,204
2010-07-28 2010-07-26 4.452 1,080 -77 0.00% 4,808
2010-07-27 2010-07-23 4.527 1,157 -244 0.00% 5,238
2010-07-26 2010-07-22 4.557 1,401 +686 0.00% 6,384
2010-07-23 2010-07-21 4.512 715 -727 0.00% 3,226
2010-07-21 2010-07-19 4.422 1,442 +418 0.00% 6,377
2010-07-16 2010-07-14 4.602 1,024 -24,148 0.00% 4,712
2010-07-15 2010-07-13 4.452 25,172 -2,544 0.00% 112,070
2010-07-14 2010-07-12 4.333 27,716 +520 0.00% 120,084
2010-07-12 2010-07-08 4.213 27,196 -1,054 0.00% 114,581
2010-07-08 2010-07-06 4.198 28,250 -6,693 0.00% 118,599
2010-07-07 2010-07-05 4.168 34,943 +6,693 0.01% 145,654
2010-07-02 2010-06-29 4.183 28,250 -26,460 0.00% 118,177
2010-06-30 2010-06-28 4.004 54,710 -328 0.01% 219,058
2010-06-25 2010-06-23 3.884 55,038 +268 0.01% 213,793
2010-06-23 2010-06-21 3.929 54,770 +13,386 0.01% 215,207
2010-06-18 2010-06-15 3.765 41,384 +105 0.01% 155,808
2010-06-17 2010-06-14 3.765 41,279 +33,467 0.01% 155,413
2010-06-09 2010-06-07 3.630 7,812 +615 0.00% 28,361
2010-06-08 2010-06-04 3.645 7,197 -607 0.00% 26,236
2010-06-02 2010-05-31 3.711 7,804 +107 0.00% 28,960
2010-05-25 2010-05-20 3.741 7,697 +627 0.00% 28,796
2010-05-20 2010-05-18 3.847 7,070 -755 0.00% 27,200
2010-05-19 2010-05-17 3.817 7,825 +660 0.00% 29,868
2010-05-17 2010-05-13 3.923 7,165 -429 0.00% 28,108
2010-05-11 2010-05-07 3.862 7,594 +495 0.00% 29,331
2010-05-10 2010-05-06 3.847 7,099 -853 0.00% 27,312
2010-05-07 2010-05-05 3.938 7,952 +381 0.00% 31,316
2010-05-04 2010-04-30 4.241 7,571 +610 0.00% 32,109
2010-04-29 2010-04-27 4.302 6,961 -132 0.00% 29,944
2010-04-28 2010-04-26 4.377 7,093 -33,944 0.00% 31,049
2010-04-27 2010-04-23 4.377 41,037 +660 0.01% 179,636
2010-04-26 2010-04-22 4.408 40,377 +66 0.01% 177,970
2010-04-22 2010-04-20 4.438 40,311 -7,471 0.01% 178,900
2010-04-21 2010-04-19 4.377 47,782 +61 0.01% 209,162
2010-04-20 2010-04-16 4.544 47,721 +924 0.01% 216,846
2010-04-19 2010-04-15 4.574 46,797 +6,157 0.01% 214,065
2010-04-16 2010-04-14 4.438 40,640 +661 0.01% 180,360
2010-04-15 2010-04-13 4.377 39,979 -529 0.01% 175,005
2010-04-14 2010-04-12 4.438 40,508 -396 0.01% 179,775
2010-04-13 2010-04-09 4.453 40,904 +743 0.01% 182,152
2010-04-09 2010-04-07 4.423 40,161 +32,020 0.01% 177,626
2010-04-07 2010-03-31 4.393 8,141 +248 0.00% 35,760
2010-04-01 2010-03-30 4.438 7,893 -330 0.00% 35,029
2010-03-31 2010-03-29 4.438 8,223 +178 0.00% 36,494
2010-03-30 2010-03-26 4.393 8,045 +7,262 0.00% 35,338
2010-03-29 2010-03-25 4.347 783 -660 0.00% 3,404
2010-03-26 2010-03-24 4.347 1,443 +264 0.00% 6,273
2010-03-25 2010-03-23 4.332 1,179 +799 0.00% 5,107
2010-03-24 2010-03-22 4.438 380 -136 0.00% 1,686
2010-03-23 2010-03-19 4.468 516 -709 0.00% 2,306
2010-03-22 2010-03-18 4.544 1,225 +416 0.00% 5,566
2010-03-19 2010-03-17 4.544 809 +303 0.00% 3,676
2010-03-17 2010-03-15 4.544 506 -78 0.00% 2,299
2010-03-16 2010-03-12 4.483 584 -660 0.00% 2,618
2010-03-15 2010-03-11 4.377 1,244 -357 0.00% 5,446
2010-03-11 2010-03-09 4.408 1,601 +1,114 0.00% 7,057
2010-03-09 2010-03-05 4.393 487 -344 0.00% 2,139
2010-03-05 2010-03-03 4.453 831 +491 0.00% 3,701
2010-03-04 2010-03-02 4.287 340 -990 0.00% 1,457
2010-03-02 2010-02-26 4.211 1,330 +731 0.00% 5,600
2010-02-26 2010-02-24 4.271 599 -861 0.00% 2,559
2010-02-25 2010-02-23 4.135 1,460 +990 0.00% 6,037
2010-02-24 2010-02-22 4.105 470 -207 0.00% 1,929
2010-02-23 2010-02-19 3.999 677 -660 0.00% 2,707
2010-02-22 2010-02-18 4.074 1,337 +660 0.00% 5,448
2010-02-19 2010-02-17 4.090 677 -677 0.00% 2,769
2010-02-11 2010-02-09 3.953 1,354 +528 0.00% 5,353
2010-02-10 2010-02-08 3.953 826 -640 0.00% 3,265
2010-02-09 2010-02-05 3.893 1,466 +495 0.00% 5,707
2010-02-02 2010-01-29 3.832 971 -660 0.00% 3,721
2010-02-01 2010-01-28 3.908 1,631 +307 0.00% 6,374
2010-01-29 2010-01-27 3.878 1,324 -33 0.00% 5,134
2010-01-27 2010-01-25 4.105 1,357 +386 0.00% 5,570
2010-01-25 2010-01-21 4.120 971 -230 0.00% 4,000
2010-01-22 2010-01-20 4.135 1,201 +495 0.00% 4,966
2010-01-21 2010-01-19 4.211 706 -908 0.00% 2,973
2010-01-20 2010-01-18 4.241 1,614 +1,209 0.00% 6,845
2010-01-19 2010-01-15 4.211 405 -792 0.00% 1,705
2010-01-14 2010-01-12 4.271 1,197 -413 0.00% 5,113
2010-01-13 2010-01-11 4.271 1,610 +337 0.00% 6,877
2010-01-12 2010-01-08 4.211 1,273 +363 0.00% 5,360
2010-01-08 2010-01-06 4.302 910 +363 0.00% 3,915
2010-01-07 2010-01-05 4.332 547 -87 0.00% 2,370
2010-01-06 2010-01-04 4.347 634 -44 0.00% 2,756
2010-01-05 2009-12-31 4.271 678 -29 0.00% 2,896
2009-12-30 2009-12-28 3.817 707 -143 0.00% 2,699
2009-12-29 2009-12-24 3.650 850 -330 0.00% 3,103
2009-12-28 2009-12-22 3.544 1,180 +719 0.00% 4,182
2009-12-22 2009-12-18 3.423 461 -331 0.00% 1,578
2009-12-21 2009-12-17 3.453 792 -831 0.00% 2,735
2009-12-18 2009-12-16 3.469 1,623 +791 0.00% 5,630
2009-12-17 2009-12-15 3.484 832 +107 0.00% 2,898
2009-12-16 2009-12-14 3.499 725 -406 0.00% 2,537
2009-12-15 2009-12-11 3.499 1,131 +355 0.00% 3,957
2009-12-14 2009-12-10 3.469 776 -408 0.00% 2,692
2009-12-11 2009-12-09 3.393 1,184 -397 0.00% 4,017
2009-12-09 2009-12-07 3.438 1,581 +991 0.00% 5,436
2009-12-07 2009-12-03 3.469 590 -1,024 0.00% 2,046
2009-12-03 2009-12-01 3.484 1,614 +364 0.00% 5,623
2009-11-30 2009-11-26 3.590 1,250 +82 0.00% 4,487
2009-11-27 2009-11-25 3.681 1,168 -426 0.00% 4,299
2009-11-26 2009-11-24 3.635 1,594 +1,185 0.00% 5,795
2009-11-25 2009-11-23 3.711 409 -326 0.00% 1,518
2009-11-24 2009-11-20 3.650 735 +372 0.00% 2,683
2009-11-23 2009-11-19 3.650 363 -1,063 0.00% 1,325
2009-11-20 2009-11-18 3.590 1,426 +711 0.00% 5,119
2009-11-19 2009-11-17 3.590 715 +20 0.00% 2,567
2009-11-18 2009-11-16 3.605 695 +199 0.00% 2,505
2009-11-17 2009-11-13 3.590 496 +132 0.00% 1,781
2009-11-16 2009-11-12 3.559 364 -135 0.00% 1,296
2009-11-13 2009-11-11 3.590 499 -1,122 0.00% 1,791
2009-11-12 2009-11-10 3.590 1,621 +1,146 0.00% 5,819
2009-11-11 2009-11-09 3.590 475 -429 0.00% 1,705
2009-11-10 2009-11-06 3.559 904 -687 0.00% 3,218
2009-11-09 2009-11-05 3.514 1,591 +132 0.00% 5,591
2009-11-06 2009-11-04 3.544 1,459 +871 0.00% 5,171
2009-11-05 2009-11-03 3.484 588 -360 0.00% 2,048
2009-11-03 2009-10-30 3.514 948 -248 0.00% 3,331
2009-11-02 2009-10-29 3.469 1,196 -316 0.00% 4,148
2009-10-28 2009-10-23 3.605 1,512 +254 0.00% 5,451
2009-10-23 2009-10-21 3.393 1,258 +385 0.00% 4,268
2009-10-22 2009-10-20 3.317 873 -561 0.00% 2,896
2009-10-21 2009-10-19 3.151 1,434 +490 0.00% 4,518
2009-10-19 2009-10-15 2.984 944 -165 0.00% 2,817
2009-10-16 2009-10-14 2.984 1,109 -528 0.00% 3,309
2009-10-15 2009-10-13 2.954 1,637 +990 0.00% 4,835
2009-10-14 2009-10-12 2.908 647 -660 0.00% 1,882
2009-10-13 2009-10-09 2.893 1,307 -17 0.00% 3,781
2009-10-12 2009-10-08 2.923 1,324 +627 0.00% 3,871
2009-10-09 2009-10-07 2.923 697 -511 0.00% 2,038
2009-10-08 2009-10-06 2.878 1,208 +656 0.00% 3,476
2009-10-07 2009-10-05 2.863 552 -435 0.00% 1,580
2009-10-06 2009-10-02 2.847 987 -657 0.00% 2,810
2009-10-05 2009-09-30 2.847 1,644 +657 0.00% 4,681
2009-10-02 2009-09-29 2.741 987 -657 0.00% 2,705
2009-09-30 2009-09-28 2.528 1,644 +657 0.00% 4,155
2009-09-29 2009-09-25 2.604 987 +328 0.00% 2,570
2009-09-25 2009-09-23 2.634 659 +82 0.00% 1,736
2009-09-24 2009-09-22 2.649 577 -208 0.00% 1,529
2009-09-23 2009-09-21 2.649 785 +153 0.00% 2,080
2009-09-22 2009-09-18 2.634 632 -940 0.00% 1,665
2009-09-21 2009-09-17 2.649 1,572 +1,001 0.00% 4,165
2009-09-18 2009-09-16 2.649 571 -657 0.00% 1,513
2009-09-17 2009-09-15 2.588 1,228 +62 0.00% 3,179
2009-09-15 2009-09-11 2.604 1,166 -132 0.00% 3,036
2009-09-14 2009-09-10 2.573 1,298 -8,209 0.00% 3,340
2009-09-11 2009-09-09 2.604 9,507 +468 0.00% 24,753
2009-09-10 2009-09-08 2.649 9,039 +164 0.00% 23,947
2009-09-09 2009-09-07 2.588 8,875 +657 0.00% 22,972
2009-09-08 2009-09-04 2.604 8,218 +7,881 0.00% 21,397
2009-09-03 2009-09-01 2.543 337 -919 0.00% 857
2009-09-01 2009-08-28 2.558 1,256 +65 0.00% 3,213
2009-08-31 2009-08-27 2.619 1,191 +258 0.00% 3,119
2009-08-28 2009-08-26 2.649 933 +115 0.00% 2,472
2009-08-27 2009-08-25 2.649 818 +131 0.00% 2,167
2009-08-25 2009-08-21 2.512 687 -690 0.00% 1,726
2009-08-17 2009-08-13 2.604 1,377 +619 0.00% 3,585
2009-08-12 2009-08-10 2.604 758 -131 0.00% 1,974
2009-08-10 2009-08-06 2.619 889 -723 0.00% 2,328
2009-08-06 2009-08-04 2.680 1,612 +414 0.00% 4,320
2009-08-05 2009-08-03 2.741 1,198 -13,437 0.00% 3,283
2009-08-04 2009-07-31 2.528 14,635 +13,595 0.00% 36,990
2009-07-31 2009-07-29 2.360 1,040 +656 0.00% 2,454
2009-07-30 2009-07-28 2.421 384 -229 0.00% 930
2009-07-28 2009-07-24 2.330 613 -132 0.00% 1,428
2009-07-27 2009-07-23 2.132 745 +221 0.00% 1,588
2009-07-23 2009-07-21 2.116 524 -74 0.00% 1,109
2009-07-22 2009-07-20 2.086 598 -657 0.00% 1,247
2009-07-20 2009-07-16 2.040 1,255 -99 0.00% 2,561
2009-07-17 2009-07-15 2.056 1,354 +542 0.00% 2,783
2009-07-16 2009-07-14 1.995 812 -92 0.00% 1,620
2009-07-15 2009-07-13 1.949 904 +82 0.00% 1,762
2009-07-14 2009-07-10 1.995 822 +82 0.00% 1,640
2009-07-10 2009-07-08 1.903 740 -328 0.00% 1,408
2009-07-08 2009-07-06 1.995 1,068 +411 0.00% 2,130
2009-07-07 2009-07-03 1.995 657 -401 0.00% 1,310
2009-07-06 2009-07-02 2.056 1,058 -328 0.00% 2,175
2009-07-03 2009-06-30 1.964 1,386 +656 0.00% 2,722
2009-07-02 2009-06-29 2.101 730 -492 0.00% 1,534
2009-06-30 2009-06-26 2.162 1,222 -13,251 0.00% 2,642
2009-06-25 2009-06-23 2.086 14,473 +13,136 0.00% 30,190
2009-06-24 2009-06-22 2.071 1,337 -30 0.00% 2,769
2009-06-23 2009-06-19 2.040 1,367 +132 0.00% 2,789
2009-06-22 2009-06-18 2.040 1,235 -230 0.00% 2,520
2009-06-19 2009-06-17 2.071 1,465 +766 0.00% 3,034
2009-06-17 2009-06-15 2.162 699 +214 0.00% 1,511
2009-06-15 2009-06-11 2.345 485 -82 0.00% 1,137
2009-06-11 2009-06-09 2.238 567 -132 0.00% 1,269
2009-06-10 2009-06-08 2.284 699 -301 0.00% 1,596
2009-06-09 2009-06-05 2.193 1,000 +575 0.00% 2,193
2009-06-03 2009-06-01 2.315 425 -644 0.00% 984
2009-06-02 2009-05-29 2.284 1,069 +102 0.00% 2,441
2009-06-01 2009-05-27 2.222 967 -648 0.00% 2,149
2009-05-29 2009-05-26 2.191 1,615 +648 0.00% 3,539
2009-05-27 2009-05-25 2.099 967 -109 0.00% 2,029
2009-05-26 2009-05-22 2.006 1,076 -324 0.00% 2,159
2009-05-22 2009-05-20 2.037 1,400 +648 0.00% 2,852
2009-05-21 2009-05-19 2.068 752 -518 0.00% 1,555
2009-05-19 2009-05-15 2.022 1,270 +389 0.00% 2,567
2009-05-15 2009-05-13 1.944 881 -201 0.00% 1,713
2009-05-14 2009-05-12 1.975 1,082 +113 0.00% 2,137
2009-05-12 2009-05-08 2.130 969 -160 0.00% 2,064
2009-05-11 2009-05-07 1.944 1,129 +648 0.00% 2,195
2009-05-08 2009-05-06 1.744 481 -203 0.00% 839
2009-05-07 2009-05-05 1.651 684 -659 0.00% 1,129
2009-05-06 2009-05-04 1.636 1,343 -111 0.00% 2,197
2009-05-05 2009-04-30 1.543 1,454 +876 0.00% 2,244
2009-05-04 2009-04-29 1.543 578 -843 0.00% 892
2009-04-28 2009-04-24 1.682 1,421 +729 0.00% 2,390
2009-04-27 2009-04-23 1.667 692 -648 0.00% 1,153
2009-04-24 2009-04-22 1.667 1,340 +465 0.00% 2,233
2009-04-23 2009-04-21 1.667 875 -324 0.00% 1,458
2009-04-21 2009-04-17 1.728 1,199 +628 0.00% 2,072
2009-04-20 2009-04-16 1.698 571 -259 0.00% 969
2009-04-16 2009-04-14 1.574 830 -9,007 0.00% 1,306
2009-04-14 2009-04-08 1.497 9,837 -648 0.00% 14,725
2009-04-09 2009-04-07 1.559 10,485 +8,910 0.00% 16,342
2009-04-08 2009-04-06 1.574 1,575 +94 0.00% 2,479
2009-04-06 2009-04-02 1.574 1,481 +107 0.00% 2,331
2009-04-02 2009-03-31 1.543 1,374 +648 0.00% 2,120
2009-03-31 2009-03-27 1.512 726 -751 0.00% 1,098
2009-03-30 2009-03-26 1.574 1,477 +648 0.00% 2,325
2009-03-27 2009-03-25 1.466 829 -648 0.00% 1,215
2009-03-26 2009-03-24 1.466 1,477 +972 0.00% 2,165
2009-03-25 2009-03-23 1.420 505 +162 0.00% 717
2009-03-23 2009-03-19 1.343 343 -908 0.00% 461
2009-03-19 2009-03-17 1.389 1,251 +648 0.00% 1,737
2009-03-13 2009-03-11 1.466 603 +65 0.00% 884
2009-03-12 2009-03-10 1.420 538 -564 0.00% 764
2009-03-05 2009-03-03 1.358 1,102 +324 0.00% 1,497
2009-02-23 2009-02-19 1.589 778 -518 0.00% 1,237
2009-02-19 2009-02-17 1.589 1,296 -215 0.00% 2,060
2009-02-18 2009-02-16 1.620 1,511 +65 0.00% 2,448
2009-02-17 2009-02-13 1.620 1,446 +297 0.00% 2,343
2009-02-12 2009-02-10 1.620 1,149 +154 0.00% 1,862
2009-02-11 2009-02-09 1.636 995 -608 0.00% 1,628
2009-02-10 2009-02-06 1.667 1,603 +886 0.00% 2,672
2009-02-09 2009-02-05 1.620 717 -722 0.00% 1,162
2009-02-02 2009-01-29 1.698 1,439 +648 0.00% 2,443
2009-01-29 2009-01-22 1.620 791 -591 0.00% 1,282
2009-01-22 2009-01-20 1.651 1,382 +648 0.00% 2,282
2009-01-21 2009-01-19 1.698 734 -648 0.00% 1,246
2009-01-13 2009-01-09 1.821 1,382 +972 0.00% 2,517
2009-01-12 2009-01-08 1.821 410 -428 0.00% 747
2009-01-08 2009-01-06 1.929 838 -324 0.00% 1,616
2009-01-07 2009-01-05 1.914 1,162 +324 0.00% 2,224
2009-01-06 2009-01-02 1.852 838 -441 0.00% 1,552
2009-01-05 2008-12-31 1.914 1,279 +165 0.00% 2,447
2008-12-30 2008-12-24 1.636 1,114 +648 0.00% 1,822
2008-12-29 2008-12-22 1.698 466 -648 0.00% 791
2008-12-23 2008-12-19 1.698 1,114 -259 0.00% 1,891
2008-12-11 2008-12-09 1.157 1,373 +317 0.00% 1,589
2008-12-08 2008-12-04 1.080 1,056 -30 0.00% 1,141
2008-12-02 2008-11-28 1.127 1,086 +648 0.00% 1,223
2008-12-01 2008-11-27 1.142 438 -1,134 0.00% 500
2008-11-27 2008-11-25 1.096 1,572 +972 0.00% 1,722
2008-11-26 2008-11-24 1.096 600 +97 0.00% 657
2008-11-18 2008-11-14 1.219 503 -648 0.00% 613
2008-11-14 2008-11-12 1.235 1,151 +418 0.00% 1,421
2008-11-12 2008-11-10 1.127 733 +405 0.00% 826
2008-11-07 2008-11-05 1.127 328 -3,058 0.00% 369
2008-10-24 2008-10-22 0.441 3,386 +3,047 0.00% 1,492
2008-10-23 2008-10-21 0.480 339 -598 0.00% 163
2008-10-22 2008-10-20 0.499 937 +116 0.00% 468
2008-10-21 2008-10-17 0.499 821 -6 0.00% 410
2008-10-20 2008-10-16 0.505 827 -231 0.00% 418
2008-10-17 2008-10-15 0.538 1,058 +231 0.00% 569
2008-10-15 2008-10-13 0.551 827 -185 0.00% 456
2008-10-14 2008-10-10 0.525 1,012 +105 0.00% 531
2008-10-13 2008-10-09 0.583 907 +116 0.00% 529
2008-10-10 2008-10-08 0.583 791 -154 0.00% 461
2008-10-09 2008-10-06 0.661 945 +83 0.00% 625
2008-10-06 2008-10-02 0.734 862 +78 0.00% 632
2008-10-03 2008-09-30 0.734 784 -13 0.00% 575
2008-09-30 2008-09-26 0.753 797 -235 0.00% 600
2008-09-29 2008-09-25 0.753 1,032 +129 0.00% 777
2008-09-26 2008-09-24 0.740 903 -156 0.00% 668
2008-09-25 2008-09-23 0.721 1,059 -40 0.00% 763
2008-09-22 2008-09-18 0.702 1,099 +182 0.00% 771
2008-09-19 2008-09-17 0.740 917 -156 0.00% 679
2008-09-17 2008-09-12 0.797 1,073 +245 0.00% 856
2008-09-16 2008-09-11 0.829 828 -44 0.00% 687
2008-09-10 2008-09-08 0.925 872 +78 0.00% 807
2008-09-09 2008-09-05 0.919 794 -109 0.00% 729
2008-09-08 2008-09-04 0.944 903 -79 0.00% 852
2008-09-04 2008-09-02 0.950 982 +137 0.00% 933
2008-08-19 2008-08-15 1.008 845 -2 0.00% 852
2008-08-15 2008-08-13 1.072 847 -157 0.00% 908
2008-08-14 2008-08-12 1.052 1,004 +157 0.00% 1,057
2008-08-07 2008-08-04 1.097 847 -79 0.00% 929
2008-07-30 2008-07-28 1.155 926 -156 0.00% 1,069
2008-07-25 2008-07-23 1.161 1,082 +31 0.00% 1,256
2008-07-21 2008-07-17 1.110 1,051 +78 0.00% 1,166
2008-07-15 2008-07-11 1.116 973 -86 0.00% 1,086
2008-07-10 2008-07-08 1.040 1,059 +85 0.00% 1,101
2008-07-03 2008-06-30 1.084 974 +78 0.00% 1,056
2008-06-19 2008-06-17 1.174 896 -193 0.00% 1,052
2008-06-11 2008-06-06 1.199 1,089 +253 0.00% 1,306
2008-05-29 2008-05-27 1.276 836 -17 0.00% 1,067
2008-05-19 2008-05-15 1.351 853 -80 0.00% 1,152
2008-05-08 2008-05-06 1.382 933 -160 0.00% 1,290
2008-05-07 2008-05-05 1.401 1,093 +140 0.00% 1,531
2008-05-02 2008-04-29 1.370 953 -160 0.00% 1,305
2008-04-23 2008-04-21 1.307 1,113 +304 0.00% 1,455
2008-04-10 2008-04-08 1.376 809 -79 0.00% 1,113
2008-04-09 2008-04-07 1.382 888 -80 0.00% 1,227
2008-04-08 2008-04-03 1.382 968 -160 0.00% 1,338
2008-03-28 2008-03-26 1.257 1,128 +144 0.00% 1,418
2008-03-18 2008-03-14 1.245 984 -15,989 0.00% 1,225
2008-02-27 2008-02-25 1.382 16,973 -135 0.00% 23,460
2008-02-20 2008-02-18 1.376 17,108 +80 0.00% 23,539
2008-01-31 2008-01-29 1.388 17,028 +144 0.00% 23,642
2008-01-29 2008-01-25 1.376 16,884 -112 0.00% 23,231
2008-01-25 2008-01-23 1.376 16,996 +80 0.00% 23,385
2008-01-24 2008-01-22 1.295 16,916 -80 0.00% 21,900
2008-01-14 2008-01-10 1.657 16,996 -77 0.00% 28,169
2008-01-09 2008-01-07 1.720 17,073 +228 0.00% 29,364
2008-01-08 2008-01-04 1.689 16,845 -203 0.00% 28,445
2008-01-07 2008-01-03 1.564 17,048 +55 0.00% 26,656
2008-01-04 2008-01-02 1.595 16,993 -80 0.00% 27,101
2008-01-03 2007-12-31 1.626 17,073 +80 0.00% 27,762
2008-01-02 2007-12-27 1.557 16,993 +138 0.00% 26,463
2007-12-28 2007-12-24 1.595 16,855 -143 0.00% 26,881
2007-12-21 2007-12-19 1.376 16,998 +160 0.00% 23,388
2007-12-19 2007-12-17 1.395 16,838 -29 0.00% 23,484
2007-12-18 2007-12-14 1.401 16,867 -160 0.00% 23,630
2007-12-17 2007-12-13 1.407 17,027 -80 0.00% 23,960
2007-12-06 2007-12-04 1.432 17,107 +224 0.00% 24,501
2007-12-05 2007-12-03 1.401 16,883 +80 0.00% 23,652
2007-12-03 2007-11-29 1.320 16,803 -160 0.00% 22,174
2007-11-30 2007-11-28 1.276 16,963 +32 0.00% 21,642
2007-11-29 2007-11-27 1.263 16,931 +94 0.00% 21,390
2007-11-26 2007-11-22 1.295 16,837 -106 0.00% 21,798
2007-11-21 2007-11-19 1.451 16,943 +16 0.00% 24,584
2007-11-20 2007-11-16 1.470 16,927 -95 0.00% 24,878
2007-11-19 2007-11-15 1.514 17,022 +40 0.00% 25,763
2007-11-16 2007-11-14 1.532 16,982 -125 0.00% 26,021
2007-11-15 2007-11-13 1.495 17,107 -7,994 0.00% 25,571
2007-11-13 2007-11-09 1.501 25,101 +8,360 0.00% 37,677
2007-11-07 2007-11-05 1.551 16,741 -120 0.00% 25,966
2007-11-06 2007-11-02 1.564 16,861 +80 0.00% 26,363
2007-11-02 2007-10-31 1.626 16,781 +184 0.00% 27,288
2007-11-01 2007-10-30 1.657 16,597 -280 0.00% 27,507
2007-10-31 2007-10-29 1.720 16,877 +16,009 0.00% 29,027
2007-10-25 2007-10-23 1.657 868 +200 0.00% 1,439
2007-10-17 2007-10-15 1.720 668 -240 0.00% 1,149
2007-10-15 2007-10-11 1.703 908 +160 0.00% 1,547
2007-10-12 2007-10-10 1.676 748 -89 0.00% 1,253
2007-10-11 2007-10-09 1.676 837 +22 0.00% 1,402
2007-10-10 2007-10-08 1.648 815 -45 0.00% 1,343
2007-10-09 2007-10-05 1.676 860 +90 0.00% 1,441
2007-10-04 2007-10-02 1.592 770 -157 0.00% 1,226
2007-09-24 2007-09-20 1.731 927 +134 0.00% 1,605
2007-09-20 2007-09-18 1.787 793 +95 0.00% 1,417
2007-09-17 2007-09-13 1.833 698 -4 0.00% 1,279
2007-09-11 2007-09-07 1.777 702 -270 0.00% 1,248
2007-09-04 2007-08-31 1.777 972 +144 0.00% 1,728
2007-09-03 2007-08-30 1.777 828 +45 0.00% 1,472
2007-08-10 2007-08-08 1.805 783 -45 0.00% 1,413
2007-07-11 2007-07-09 2.138 828 +90 0.00% 1,771
2007-07-06 2007-07-04 2.027 738 -135 0.00% 1,496
2007-06-26 2007-06-22 2.138 873 0.00% 1,867

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top