History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 47,531 | +0 | 0.00% | 15,210 |
| 2025-10-13 | 2025-10-09 | 0.315 | 47,531 | +0 | 0.00% | 14,972 |
| 2025-10-10 | 2025-10-08 | 0.325 | 47,531 | +0 | 0.00% | 15,448 |
| 2025-10-09 | 2025-10-06 | 0.310 | 47,531 | +0 | 0.00% | 14,735 |
| 2025-10-08 | 2025-10-03 | 0.305 | 47,531 | +0 | 0.00% | 14,497 |
| 2025-10-06 | 2025-10-02 | 0.310 | 47,531 | +0 | 0.00% | 14,735 |
| 2025-10-03 | 2025-09-30 | 0.320 | 47,531 | +0 | 0.00% | 15,210 |
| 2025-10-02 | 2025-09-29 | 0.315 | 47,531 | +0 | 0.00% | 14,972 |
| 2025-09-30 | 2025-09-26 | 0.310 | 47,531 | +0 | 0.00% | 14,735 |
| 2025-09-29 | 2025-09-25 | 0.320 | 47,531 | +0 | 0.00% | 15,210 |
| 2025-09-26 | 2025-09-24 | 0.325 | 47,531 | +0 | 0.00% | 15,448 |
| 2025-09-25 | 2025-09-23 | 0.315 | 47,531 | +0 | 0.00% | 14,972 |
| 2025-09-24 | 2025-09-22 | 0.330 | 47,531 | +0 | 0.00% | 15,685 |
| 2025-09-23 | 2025-09-19 | 0.340 | 47,531 | +0 | 0.00% | 16,161 |
| 2025-09-22 | 2025-09-18 | 0.345 | 47,531 | +0 | 0.00% | 16,398 |
| 2025-09-19 | 2025-09-17 | 0.370 | 47,531 | +0 | 0.00% | 17,586 |
| 2025-09-18 | 2025-09-16 | 0.390 | 47,531 | +0 | 0.00% | 18,537 |
| 2025-09-17 | 2025-09-15 | 0.340 | 47,531 | +0 | 0.00% | 16,161 |
| 2025-09-16 | 2025-09-12 | 0.350 | 47,531 | +0 | 0.00% | 16,636 |
| 2025-09-15 | 2025-09-11 | 0.325 | 47,531 | +0 | 0.00% | 15,448 |
| 2025-09-12 | 2025-09-10 | 0.360 | 47,531 | +0 | 0.00% | 17,111 |
| 2025-09-11 | 2025-09-09 | 0.275 | 47,531 | +0 | 0.00% | 13,071 |
| 2025-09-10 | 2025-09-08 | 0.285 | 47,531 | +0 | 0.00% | 13,546 |
| 2025-09-09 | 2025-09-05 | 0.280 | 47,531 | +0 | 0.00% | 13,309 |
| 2025-09-08 | 2025-09-04 | 0.275 | 47,531 | +0 | 0.00% | 13,071 |
| 2025-09-05 | 2025-09-03 | 0.270 | 47,531 | +0 | 0.00% | 12,833 |
| 2025-09-04 | 2025-09-02 | 0.280 | 47,531 | +0 | 0.00% | 13,309 |
| 2025-09-03 | 2025-09-01 | 0.270 | 47,531 | +0 | 0.00% | 12,833 |
| 2025-09-02 | 2025-08-29 | 0.270 | 47,531 | +0 | 0.00% | 12,833 |
| 2025-09-01 | 2025-08-28 | 0.270 | 47,531 | +0 | 0.00% | 12,833 |
| 2025-08-29 | 2025-08-27 | 0.275 | 47,531 | +0 | 0.00% | 13,071 |
| 2025-08-28 | 2025-08-26 | 0.275 | 47,531 | +0 | 0.00% | 13,071 |
| 2025-08-27 | 2025-08-25 | 0.285 | 47,531 | +0 | 0.00% | 13,546 |
| 2025-08-26 | 2025-08-22 | 0.285 | 47,531 | +0 | 0.00% | 13,546 |
| 2025-08-25 | 2025-08-21 | 0.275 | 47,531 | +0 | 0.00% | 13,071 |
| 2025-08-22 | 2025-08-20 | 0.275 | 47,531 | +0 | 0.00% | 13,071 |
| 2025-08-21 | 2025-08-19 | 0.280 | 47,531 | +0 | 0.00% | 13,309 |
| 2025-08-20 | 2025-08-18 | 0.280 | 47,531 | +0 | 0.00% | 13,309 |
| 2025-08-19 | 2025-08-15 | 0.280 | 47,531 | +0 | 0.00% | 13,309 |
| 2025-08-18 | 2025-08-14 | 0.280 | 47,531 | +0 | 0.00% | 13,309 |
| 2025-08-15 | 2025-08-13 | 0.285 | 47,531 | +0 | 0.00% | 13,546 |
| 2025-08-14 | 2025-08-12 | 0.280 | 47,531 | +0 | 0.00% | 13,309 |
| 2025-08-13 | 2025-08-11 | 0.280 | 47,531 | +0 | 0.00% | 13,309 |
| 2025-08-12 | 2025-08-08 | 0.280 | 47,531 | +0 | 0.00% | 13,309 |
| 2025-08-11 | 2025-08-07 | 0.290 | 47,531 | +0 | 0.00% | 13,784 |
| 2025-08-08 | 2025-08-06 | 0.285 | 47,531 | +0 | 0.00% | 13,546 |
| 2025-08-07 | 2025-08-05 | 0.280 | 47,531 | +0 | 0.00% | 13,309 |
| 2025-08-06 | 2025-08-04 | 0.280 | 47,531 | +0 | 0.00% | 13,309 |
| 2025-08-05 | 2025-08-01 | 0.280 | 47,531 | +0 | 0.00% | 13,309 |
| 2025-08-04 | 2025-07-31 | 0.285 | 47,531 | +0 | 0.00% | 13,546 |
| 2025-08-01 | 2025-07-30 | 0.285 | 47,531 | +0 | 0.00% | 13,546 |
| 2025-07-31 | 2025-07-29 | 0.290 | 47,531 | +0 | 0.00% | 13,784 |
| 2025-07-30 | 2025-07-28 | 0.290 | 47,531 | +0 | 0.00% | 13,784 |
| 2025-07-29 | 2025-07-25 | 0.295 | 47,531 | +0 | 0.00% | 14,022 |
| 2025-07-28 | 2025-07-24 | 0.295 | 47,531 | +0 | 0.00% | 14,022 |
| 2025-07-25 | 2025-07-23 | 0.300 | 47,531 | +0 | 0.00% | 14,259 |
| 2025-07-24 | 2025-07-22 | 0.300 | 47,531 | +0 | 0.00% | 14,259 |
| 2025-07-23 | 2025-07-21 | 0.305 | 47,531 | +0 | 0.00% | 14,497 |
| 2025-07-22 | 2025-07-18 | 0.300 | 47,531 | +0 | 0.00% | 14,259 |
| 2025-07-21 | 2025-07-17 | 0.300 | 47,531 | +0 | 0.00% | 14,259 |
| 2025-07-18 | 2025-07-16 | 0.300 | 47,531 | +0 | 0.00% | 14,259 |
| 2025-07-17 | 2025-07-15 | 0.305 | 47,531 | +0 | 0.00% | 14,497 |
| 2025-07-16 | 2025-07-14 | 0.305 | 47,531 | +0 | 0.00% | 14,497 |
| 2025-07-15 | 2025-07-11 | 0.315 | 47,531 | +0 | 0.00% | 14,972 |
| 2025-07-14 | 2025-07-10 | 0.305 | 47,531 | +0 | 0.00% | 14,497 |
| 2025-07-11 | 2025-07-09 | 0.305 | 47,531 | +0 | 0.00% | 14,497 |
| 2025-07-10 | 2025-07-08 | 0.310 | 47,531 | +0 | 0.00% | 14,735 |
| 2025-07-09 | 2025-07-07 | 0.315 | 47,531 | +0 | 0.00% | 14,972 |
| 2025-07-08 | 2025-07-04 | 0.315 | 47,531 | +0 | 0.00% | 14,972 |
| 2025-07-07 | 2025-07-03 | 0.320 | 47,531 | +0 | 0.00% | 15,210 |
| 2025-07-04 | 2025-07-02 | 0.310 | 47,531 | +0 | 0.00% | 14,735 |
| 2025-07-03 | 2025-06-30 | 0.305 | 47,531 | +0 | 0.00% | 14,497 |
| 2025-07-02 | 2025-06-27 | 0.310 | 47,531 | +0 | 0.00% | 14,735 |
| 2025-06-30 | 2025-06-26 | 0.315 | 47,531 | +0 | 0.00% | 14,972 |
| 2025-06-27 | 2025-06-25 | 0.310 | 47,531 | +0 | 0.00% | 14,735 |
| 2025-06-26 | 2025-06-24 | 0.310 | 47,531 | +0 | 0.00% | 14,735 |
| 2025-06-25 | 2025-06-23 | 0.310 | 47,531 | +0 | 0.00% | 14,735 |
| 2025-06-24 | 2025-06-20 | 0.305 | 47,531 | +0 | 0.00% | 14,497 |
| 2025-06-23 | 2025-06-19 | 0.305 | 47,531 | +0 | 0.00% | 14,497 |
| 2025-06-20 | 2025-06-18 | 0.310 | 47,531 | +0 | 0.00% | 14,735 |
| 2025-06-19 | 2025-06-17 | 0.320 | 47,531 | +0 | 0.00% | 15,210 |
| 2025-06-18 | 2025-06-16 | 0.325 | 47,531 | +0 | 0.00% | 15,448 |
| 2025-06-17 | 2025-06-13 | 0.320 | 47,531 | +0 | 0.00% | 15,210 |
| 2025-06-16 | 2025-06-12 | 0.320 | 47,531 | +0 | 0.00% | 15,210 |
| 2025-06-13 | 2025-06-11 | 0.315 | 47,531 | +0 | 0.00% | 14,972 |
| 2025-06-12 | 2025-06-10 | 0.320 | 47,531 | +0 | 0.00% | 15,210 |
| 2025-06-11 | 2025-06-09 | 0.320 | 47,531 | +0 | 0.00% | 15,210 |
| 2025-06-10 | 2025-06-06 | 0.335 | 47,531 | +0 | 0.00% | 15,923 |
| 2025-06-09 | 2025-06-05 | 0.325 | 47,531 | +0 | 0.00% | 15,448 |
| 2025-06-06 | 2025-06-04 | 0.325 | 47,531 | +0 | 0.00% | 15,448 |
| 2025-06-05 | 2025-06-03 | 0.315 | 47,531 | +0 | 0.00% | 14,972 |
| 2025-06-04 | 2025-06-02 | 0.325 | 47,531 | +0 | 0.00% | 15,448 |
| 2025-06-03 | 2025-05-30 | 0.345 | 47,531 | +0 | 0.00% | 16,398 |
| 2025-06-02 | 2025-05-29 | 0.355 | 47,531 | +0 | 0.00% | 16,874 |
| 2025-05-30 | 2025-05-28 | 0.320 | 47,531 | +0 | 0.00% | 15,210 |
| 2025-05-29 | 2025-05-27 | 0.320 | 47,531 | +0 | 0.00% | 15,210 |
| 2025-05-28 | 2025-05-26 | 0.335 | 47,531 | +0 | 0.00% | 15,923 |
| 2025-05-27 | 2025-05-23 | 0.315 | 47,531 | +0 | 0.00% | 14,972 |
| 2025-05-26 | 2025-05-22 | 0.320 | 47,531 | +0 | 0.00% | 15,210 |
| 2025-05-23 | 2025-05-21 | 0.345 | 47,531 | +0 | 0.00% | 16,398 |
| 2025-05-22 | 2025-05-20 | 0.360 | 47,531 | +0 | 0.00% | 17,111 |
| 2025-05-21 | 2025-05-19 | 0.350 | 47,531 | +0 | 0.00% | 16,636 |
| 2025-05-20 | 2025-05-16 | 0.375 | 47,531 | +0 | 0.00% | 17,824 |
| 2025-05-19 | 2025-05-15 | 0.340 | 47,531 | +0 | 0.00% | 16,161 |
| 2025-05-16 | 2025-05-14 | 0.360 | 47,531 | +0 | 0.00% | 17,111 |
| 2025-05-15 | 2025-05-13 | 0.355 | 47,531 | +0 | 0.00% | 16,874 |
| 2025-05-14 | 2025-05-12 | 0.350 | 47,531 | +0 | 0.00% | 16,636 |
| 2025-05-13 | 2025-05-09 | 0.365 | 47,531 | +0 | 0.00% | 17,349 |
| 2025-05-12 | 2025-05-08 | 0.380 | 47,531 | +0 | 0.00% | 18,062 |
| 2025-05-09 | 2025-05-07 | 0.380 | 47,531 | +0 | 0.00% | 18,062 |
| 2025-05-08 | 2025-05-06 | 0.380 | 47,531 | +0 | 0.00% | 18,062 |
| 2025-05-07 | 2025-05-02 | 0.390 | 47,531 | +0 | 0.00% | 18,537 |
| 2025-05-06 | 2025-04-30 | 0.405 | 47,531 | +0 | 0.00% | 19,250 |
| 2025-05-02 | 2025-04-29 | 0.345 | 47,531 | +0 | 0.00% | 16,398 |
| 2025-04-30 | 2025-04-28 | 0.355 | 47,531 | +0 | 0.00% | 16,874 |
| 2025-04-29 | 2025-04-25 | 0.360 | 47,531 | +0 | 0.00% | 17,111 |
| 2025-04-28 | 2025-04-24 | 0.345 | 47,531 | +0 | 0.00% | 16,398 |
| 2025-04-25 | 2025-04-23 | 0.340 | 47,531 | +0 | 0.00% | 16,161 |
| 2025-04-24 | 2025-04-22 | 0.350 | 47,531 | +0 | 0.00% | 16,636 |
| 2025-04-23 | 2025-04-17 | 0.345 | 47,531 | +0 | 0.00% | 16,398 |
| 2025-04-22 | 2025-04-16 | 0.340 | 47,531 | +0 | 0.00% | 16,161 |
| 2025-04-17 | 2025-04-15 | 0.385 | 47,531 | +0 | 0.00% | 18,299 |
| 2025-04-16 | 2025-04-14 | 0.410 | 47,531 | +0 | 0.00% | 19,488 |
| 2025-04-15 | 2025-04-11 | 0.410 | 47,531 | +0 | 0.00% | 19,488 |
| 2025-04-14 | 2025-04-10 | 0.395 | 47,531 | +0 | 0.00% | 18,775 |
| 2025-04-11 | 2025-04-09 | 0.395 | 47,531 | +0 | 0.00% | 18,775 |
| 2025-04-10 | 2025-04-08 | 0.395 | 47,531 | +0 | 0.00% | 18,775 |
| 2025-04-09 | 2025-04-07 | 0.395 | 47,531 | +0 | 0.00% | 18,775 |
| 2025-04-08 | 2025-04-03 | 0.435 | 47,531 | +0 | 0.00% | 20,676 |
| 2025-04-07 | 2025-04-02 | 0.430 | 47,531 | +0 | 0.00% | 20,438 |
| 2025-04-03 | 2025-04-01 | 0.430 | 47,531 | +0 | 0.00% | 20,438 |
| 2025-04-02 | 2025-03-31 | 0.475 | 47,531 | +0 | 0.00% | 22,577 |
| 2025-04-01 | 2025-03-28 | 0.475 | 47,531 | +0 | 0.00% | 22,577 |
| 2025-03-31 | 2025-03-27 | 0.475 | 47,531 | +0 | 0.00% | 22,577 |
| 2025-03-28 | 2025-03-26 | 0.510 | 47,531 | +0 | 0.00% | 24,241 |
| 2025-03-27 | 2025-03-25 | 0.500 | 47,531 | +0 | 0.00% | 23,766 |
| 2025-03-26 | 2025-03-24 | 0.495 | 47,531 | +0 | 0.00% | 23,528 |
| 2025-03-25 | 2025-03-21 | 0.500 | 47,531 | +0 | 0.00% | 23,766 |
| 2025-03-24 | 2025-03-20 | 0.495 | 47,531 | +0 | 0.00% | 23,528 |
| 2025-03-21 | 2025-03-19 | 0.485 | 47,531 | +0 | 0.00% | 23,053 |
| 2025-03-20 | 2025-03-18 | 0.510 | 47,531 | +0 | 0.00% | 24,241 |
| 2025-03-19 | 2025-03-17 | 0.510 | 47,531 | +0 | 0.00% | 24,241 |
| 2025-03-18 | 2025-03-14 | 0.520 | 47,531 | +0 | 0.00% | 24,716 |
| 2025-03-17 | 2025-03-13 | 0.500 | 47,531 | +0 | 0.00% | 23,766 |
| 2025-03-14 | 2025-03-12 | 0.510 | 47,531 | +0 | 0.00% | 24,241 |
| 2025-03-13 | 2025-03-11 | 0.520 | 47,531 | +0 | 0.00% | 24,716 |
| 2025-03-12 | 2025-03-10 | 0.530 | 47,531 | +0 | 0.00% | 25,191 |
| 2025-03-11 | 2025-03-07 | 0.540 | 47,531 | +0 | 0.00% | 25,667 |
| 2025-03-10 | 2025-03-06 | 0.520 | 47,531 | +0 | 0.00% | 24,716 |
| 2025-03-07 | 2025-03-05 | 0.530 | 47,531 | +0 | 0.00% | 25,191 |
| 2025-03-06 | 2025-03-04 | 0.560 | 47,531 | +0 | 0.00% | 26,617 |
| 2025-03-05 | 2025-03-03 | 0.500 | 47,531 | +0 | 0.00% | 23,766 |
| 2025-03-04 | 2025-02-28 | 0.530 | 47,531 | +0 | 0.00% | 25,191 |
| 2025-03-03 | 2025-02-27 | 0.520 | 47,531 | +0 | 0.00% | 24,716 |
| 2025-02-28 | 2025-02-26 | 0.550 | 47,531 | +0 | 0.00% | 26,142 |
| 2025-02-27 | 2025-02-25 | 0.540 | 47,531 | +0 | 0.00% | 25,667 |
| 2025-02-26 | 2025-02-24 | 0.520 | 47,531 | +0 | 0.00% | 24,716 |
| 2025-02-25 | 2025-02-21 | 0.510 | 47,531 | +0 | 0.00% | 24,241 |
| 2025-02-24 | 2025-02-20 | 0.500 | 47,531 | +0 | 0.00% | 23,766 |
| 2025-02-21 | 2025-02-19 | 0.530 | 47,531 | +0 | 0.00% | 25,191 |
| 2025-02-20 | 2025-02-18 | 0.540 | 47,531 | +0 | 0.00% | 25,667 |
| 2025-02-19 | 2025-02-17 | 0.540 | 47,531 | +0 | 0.00% | 25,667 |
| 2025-02-18 | 2025-02-14 | 0.520 | 47,531 | +0 | 0.00% | 24,716 |
| 2025-02-17 | 2025-02-13 | 0.520 | 47,531 | +0 | 0.00% | 24,716 |
| 2025-02-14 | 2025-02-12 | 0.540 | 47,531 | +0 | 0.00% | 25,667 |
| 2025-02-13 | 2025-02-11 | 0.530 | 47,531 | +0 | 0.00% | 25,191 |
| 2025-02-12 | 2025-02-10 | 0.510 | 47,531 | +0 | 0.00% | 24,241 |
| 2025-02-11 | 2025-02-07 | 0.540 | 47,531 | +0 | 0.00% | 25,667 |
| 2025-02-10 | 2025-02-06 | 0.540 | 47,531 | +0 | 0.00% | 25,667 |
| 2025-02-07 | 2025-02-05 | 0.560 | 47,531 | +0 | 0.00% | 26,617 |
| 2025-02-06 | 2025-02-04 | 0.550 | 47,531 | +0 | 0.00% | 26,142 |
| 2025-02-05 | 2025-02-03 | 0.550 | 47,531 | +0 | 0.00% | 26,142 |
| 2025-02-04 | 2025-01-28 | 0.530 | 47,531 | +0 | 0.00% | 25,191 |
| 2025-02-03 | 2025-01-24 | 0.540 | 47,531 | +0 | 0.00% | 25,667 |
| 2025-01-27 | 2025-01-23 | 0.530 | 47,531 | +0 | 0.00% | 25,191 |
| 2025-01-24 | 2025-01-22 | 0.550 | 47,531 | +0 | 0.00% | 26,142 |
| 2025-01-23 | 2025-01-21 | 0.520 | 47,531 | +0 | 0.00% | 24,716 |
| 2025-01-22 | 2025-01-20 | 0.530 | 47,531 | +0 | 0.00% | 25,191 |
| 2025-01-21 | 2025-01-17 | 0.520 | 47,531 | +0 | 0.00% | 24,716 |
| 2025-01-20 | 2025-01-16 | 0.520 | 47,531 | +0 | 0.00% | 24,716 |
| 2025-01-17 | 2025-01-15 | 0.530 | 47,531 | +0 | 0.00% | 25,191 |
| 2025-01-16 | 2025-01-14 | 0.520 | 47,531 | +0 | 0.00% | 24,716 |
| 2025-01-15 | 2025-01-13 | 0.570 | 47,531 | +0 | 0.00% | 27,093 |
| 2025-01-14 | 2025-01-10 | 0.540 | 47,531 | +0 | 0.00% | 25,667 |
| 2025-01-13 | 2025-01-09 | 0.550 | 47,531 | +0 | 0.00% | 26,142 |
| 2025-01-10 | 2025-01-08 | 0.530 | 47,531 | +0 | 0.00% | 25,191 |
| 2025-01-09 | 2025-01-07 | 0.530 | 47,531 | +0 | 0.00% | 25,191 |
| 2025-01-08 | 2025-01-06 | 0.540 | 47,531 | +0 | 0.00% | 25,667 |
| 2025-01-07 | 2025-01-03 | 0.540 | 47,531 | +0 | 0.00% | 25,667 |
| 2025-01-06 | 2025-01-02 | 0.530 | 47,531 | +0 | 0.00% | 25,191 |
| 2025-01-03 | 2024-12-31 | 0.520 | 47,531 | +0 | 0.00% | 24,716 |
| 2025-01-02 | 2024-12-27 | 0.500 | 47,531 | +0 | 0.00% | 23,766 |
| 2024-12-30 | 2024-12-24 | 0.520 | 47,531 | +0 | 0.00% | 24,716 |
| 2024-12-27 | 2024-12-20 | 0.500 | 47,531 | +0 | 0.00% | 23,766 |
| 2024-12-23 | 2024-12-19 | 0.520 | 47,531 | +0 | 0.00% | 24,716 |
| 2024-12-20 | 2024-12-18 | 0.520 | 47,531 | +0 | 0.00% | 24,716 |
| 2024-12-19 | 2024-12-17 | 0.560 | 47,531 | +0 | 0.00% | 26,617 |
| 2024-12-18 | 2024-12-16 | 0.550 | 47,531 | +0 | 0.00% | 26,142 |
| 2024-12-17 | 2024-12-13 | 0.540 | 47,531 | +0 | 0.00% | 25,667 |
| 2024-12-16 | 2024-12-12 | 0.520 | 47,531 | +0 | 0.00% | 24,716 |
| 2024-12-13 | 2024-12-11 | 0.560 | 47,531 | +0 | 0.00% | 26,617 |
| 2024-12-12 | 2024-12-10 | 0.600 | 47,531 | +0 | 0.00% | 28,519 |
| 2024-12-11 | 2024-12-09 | 0.580 | 47,531 | +0 | 0.00% | 27,568 |
| 2024-12-10 | 2024-12-06 | 0.610 | 47,531 | +0 | 0.00% | 28,994 |
| 2024-12-09 | 2024-12-05 | 0.610 | 47,531 | +0 | 0.00% | 28,994 |
| 2024-12-06 | 2024-12-04 | 0.610 | 47,531 | +0 | 0.00% | 28,994 |
| 2024-12-05 | 2024-12-03 | 0.640 | 47,531 | +0 | 0.00% | 30,420 |
| 2024-12-04 | 2024-12-02 | 0.650 | 47,531 | +0 | 0.00% | 30,895 |
| 2024-12-03 | 2024-11-29 | 0.670 | 47,531 | +0 | 0.00% | 31,846 |
| 2024-12-02 | 2024-11-28 | 0.610 | 47,531 | +0 | 0.00% | 28,994 |
| 2024-11-29 | 2024-11-27 | 0.670 | 47,531 | +0 | 0.00% | 31,846 |
| 2024-11-28 | 2024-11-26 | 0.660 | 47,531 | +0 | 0.00% | 31,370 |
| 2024-11-27 | 2024-11-25 | 0.660 | 47,531 | +0 | 0.00% | 31,370 |
| 2024-11-26 | 2024-11-22 | 0.670 | 47,531 | +0 | 0.00% | 31,846 |
| 2024-11-25 | 2024-11-21 | 0.680 | 47,531 | +0 | 0.00% | 32,321 |
| 2024-11-22 | 2024-11-20 | 0.680 | 47,531 | +0 | 0.00% | 32,321 |
| 2024-11-21 | 2024-11-19 | 0.650 | 47,531 | +0 | 0.00% | 30,895 |
| 2024-11-20 | 2024-11-18 | 0.650 | 47,531 | +0 | 0.00% | 30,895 |
| 2024-11-19 | 2024-11-15 | 0.660 | 47,531 | +0 | 0.00% | 31,370 |
| 2024-11-18 | 2024-11-14 | 0.660 | 47,531 | +0 | 0.00% | 31,370 |
| 2024-11-15 | 2024-11-13 | 0.720 | 47,531 | +0 | 0.00% | 34,222 |
| 2024-11-14 | 2024-11-12 | 0.730 | 47,531 | +0 | 0.00% | 34,698 |
| 2024-11-13 | 2024-11-11 | 0.730 | 47,531 | +0 | 0.00% | 34,698 |
| 2024-11-12 | 2024-11-08 | 0.720 | 47,531 | +0 | 0.00% | 34,222 |
| 2024-11-11 | 2024-11-07 | 0.700 | 47,531 | +0 | 0.00% | 33,272 |
| 2024-11-08 | 2024-11-06 | 0.720 | 47,531 | +0 | 0.00% | 34,222 |
| 2024-11-07 | 2024-11-05 | 0.720 | 47,531 | +0 | 0.00% | 34,222 |
| 2024-11-06 | 2024-11-04 | 0.720 | 47,531 | +0 | 0.00% | 34,222 |
| 2024-11-05 | 2024-11-01 | 0.710 | 47,531 | +0 | 0.00% | 33,747 |
| 2024-11-04 | 2024-10-31 | 0.770 | 47,531 | +0 | 0.00% | 36,599 |
| 2024-11-01 | 2024-10-30 | 0.760 | 47,531 | +0 | 0.00% | 36,124 |
| 2024-10-31 | 2024-10-29 | 0.730 | 47,531 | +0 | 0.00% | 34,698 |
| 2024-10-30 | 2024-10-28 | 0.720 | 47,531 | +0 | 0.00% | 34,222 |
| 2024-10-29 | 2024-10-25 | 0.710 | 47,531 | +0 | 0.00% | 33,747 |
| 2024-10-28 | 2024-10-24 | 0.710 | 47,531 | +0 | 0.00% | 33,747 |
| 2024-10-25 | 2024-10-23 | 0.710 | 47,531 | +0 | 0.00% | 33,747 |
| 2024-10-24 | 2024-10-22 | 0.720 | 47,531 | +0 | 0.00% | 34,222 |
| 2024-10-23 | 2024-10-21 | 0.730 | 47,531 | +0 | 0.00% | 34,698 |
| 2024-10-22 | 2024-10-18 | 0.740 | 47,531 | +0 | 0.00% | 35,173 |
| 2024-10-21 | 2024-10-17 | 0.740 | 47,531 | +0 | 0.00% | 35,173 |
| 2024-10-18 | 2024-10-16 | 0.710 | 47,531 | +0 | 0.00% | 33,747 |
| 2024-10-17 | 2024-10-15 | 0.680 | 47,531 | +0 | 0.00% | 32,321 |
| 2024-10-16 | 2024-10-14 | 0.710 | 47,531 | +0 | 0.00% | 33,747 |
| 2024-10-15 | 2024-10-10 | 0.770 | 47,531 | +0 | 0.00% | 36,599 |
| 2024-10-14 | 2024-10-09 | 0.760 | 47,531 | +0 | 0.00% | 36,124 |
| 2024-10-10 | 2024-10-08 | 0.730 | 47,531 | +0 | 0.00% | 34,698 |
| 2024-10-09 | 2024-10-07 | 0.820 | 47,531 | +0 | 0.00% | 38,975 |
| 2024-10-08 | 2024-10-04 | 0.870 | 47,531 | +0 | 0.00% | 41,352 |
| 2024-10-07 | 2024-10-03 | 0.820 | 47,531 | +0 | 0.00% | 38,975 |
| 2024-10-04 | 2024-10-02 | 0.750 | 47,531 | +0 | 0.00% | 35,648 |
| 2024-10-03 | 2024-09-30 | 0.680 | 47,531 | +0 | 0.00% | 32,321 |
| 2024-10-02 | 2024-09-27 | 0.660 | 47,531 | +0 | 0.00% | 31,370 |
| 2024-09-30 | 2024-09-26 | 0.630 | 47,531 | +0 | 0.00% | 29,945 |
| 2024-09-27 | 2024-09-25 | 0.630 | 47,531 | +0 | 0.00% | 29,945 |
| 2024-09-26 | 2024-09-24 | 0.630 | 47,531 | +0 | 0.00% | 29,945 |
| 2024-09-25 | 2024-09-23 | 0.610 | 47,531 | +0 | 0.00% | 28,994 |
| 2024-09-24 | 2024-09-20 | 0.600 | 47,531 | +0 | 0.00% | 28,519 |
| 2024-09-23 | 2024-09-19 | 0.620 | 47,531 | +0 | 0.00% | 29,469 |
| 2024-09-20 | 2024-09-17 | 0.590 | 47,531 | +0 | 0.00% | 28,043 |
| 2024-09-19 | 2024-09-16 | 0.590 | 47,531 | +0 | 0.00% | 28,043 |
| 2024-09-17 | 2024-09-13 | 0.590 | 47,531 | +0 | 0.00% | 28,043 |
| 2024-09-16 | 2024-09-12 | 0.600 | 47,531 | +0 | 0.00% | 28,519 |
| 2024-09-13 | 2024-09-11 | 0.590 | 47,531 | +0 | 0.00% | 28,043 |
| 2024-09-12 | 2024-09-10 | 0.570 | 47,531 | +0 | 0.00% | 27,093 |
| 2024-09-11 | 2024-09-09 | 0.590 | 47,531 | +0 | 0.00% | 28,043 |
| 2024-09-10 | 2024-09-05 | 0.590 | 47,531 | +0 | 0.00% | 28,043 |
| 2024-09-09 | 2024-09-04 | 0.620 | 47,531 | +0 | 0.00% | 29,469 |
| 2024-09-05 | 2024-09-03 | 0.600 | 47,531 | +0 | 0.00% | 28,519 |
| 2024-09-04 | 2024-09-02 | 0.600 | 47,531 | +0 | 0.00% | 28,519 |
| 2024-09-03 | 2024-08-30 | 0.620 | 47,531 | +0 | 0.00% | 29,469 |
| 2024-09-02 | 2024-08-29 | 0.610 | 47,531 | +0 | 0.00% | 28,994 |
| 2024-08-30 | 2024-08-28 | 0.610 | 47,531 | +0 | 0.00% | 28,994 |
| 2024-08-29 | 2024-08-27 | 0.600 | 47,531 | +0 | 0.00% | 28,519 |
| 2024-08-28 | 2024-08-26 | 0.610 | 47,531 | +0 | 0.00% | 28,994 |
| 2024-08-27 | 2024-08-23 | 0.650 | 47,531 | +0 | 0.00% | 30,895 |
| 2024-08-26 | 2024-08-22 | 0.680 | 47,531 | +0 | 0.00% | 32,321 |
| 2024-08-23 | 2024-08-21 | 0.670 | 47,531 | +0 | 0.00% | 31,846 |
| 2024-08-22 | 2024-08-20 | 0.720 | 47,531 | +0 | 0.00% | 34,222 |
| 2024-08-21 | 2024-08-19 | 0.750 | 47,531 | +0 | 0.00% | 35,648 |
| 2024-08-20 | 2024-08-16 | 0.740 | 47,531 | +0 | 0.00% | 35,173 |
| 2024-08-19 | 2024-08-15 | 0.730 | 47,531 | +0 | 0.00% | 34,698 |
| 2024-08-16 | 2024-08-14 | 0.770 | 47,531 | +0 | 0.00% | 36,599 |
| 2024-08-15 | 2024-08-13 | 0.820 | 47,531 | +0 | 0.00% | 38,975 |
| 2024-08-14 | 2024-08-12 | 0.770 | 47,531 | +0 | 0.00% | 36,599 |
| 2024-08-13 | 2024-08-09 | 0.750 | 47,531 | +0 | 0.00% | 35,648 |
| 2024-08-12 | 2024-08-08 | 0.720 | 47,531 | +0 | 0.00% | 34,222 |
| 2024-08-09 | 2024-08-07 | 0.730 | 47,531 | +0 | 0.00% | 34,698 |
| 2024-08-08 | 2024-08-06 | 0.780 | 47,531 | +0 | 0.00% | 37,074 |
| 2024-08-07 | 2024-08-05 | 0.730 | 47,531 | +0 | 0.00% | 34,698 |
| 2024-08-06 | 2024-08-02 | 0.780 | 47,531 | +0 | 0.00% | 37,074 |
| 2024-08-05 | 2024-08-01 | 0.790 | 47,531 | +0 | 0.00% | 37,549 |
| 2024-08-02 | 2024-07-31 | 0.790 | 47,531 | +0 | 0.00% | 37,549 |
| 2024-08-01 | 2024-07-30 | 0.790 | 47,531 | +0 | 0.00% | 37,549 |
| 2024-07-31 | 2024-07-29 | 0.790 | 47,531 | +0 | 0.00% | 37,549 |
| 2024-07-30 | 2024-07-26 | 0.790 | 47,531 | +0 | 0.00% | 37,549 |
| 2024-07-29 | 2024-07-25 | 0.810 | 47,531 | +0 | 0.00% | 38,500 |
| 2024-07-26 | 2024-07-24 | 0.820 | 47,531 | +0 | 0.00% | 38,975 |
| 2024-07-25 | 2024-07-23 | 0.820 | 47,531 | +0 | 0.00% | 38,975 |
| 2024-07-24 | 2024-07-22 | 0.820 | 47,531 | +0 | 0.00% | 38,975 |
| 2024-07-23 | 2024-07-19 | 0.820 | 47,531 | +0 | 0.00% | 38,975 |
| 2024-07-22 | 2024-07-18 | 0.820 | 47,531 | +0 | 0.00% | 38,975 |
| 2024-07-19 | 2024-07-17 | 0.800 | 47,531 | +0 | 0.00% | 38,025 |
| 2024-07-18 | 2024-07-16 | 0.810 | 47,531 | +0 | 0.00% | 38,500 |
| 2024-07-17 | 2024-07-15 | 0.800 | 47,531 | +0 | 0.00% | 38,025 |
| 2024-07-16 | 2024-07-12 | 0.870 | 47,531 | +0 | 0.00% | 41,352 |
| 2024-07-15 | 2024-07-11 | 0.830 | 47,531 | +0 | 0.00% | 39,451 |
| 2024-07-12 | 2024-07-10 | 0.830 | 47,531 | +0 | 0.00% | 39,451 |
| 2024-07-11 | 2024-07-09 | 0.860 | 47,531 | +0 | 0.00% | 40,877 |
| 2024-07-10 | 2024-07-08 | 0.850 | 47,531 | +0 | 0.00% | 40,401 |
| 2024-07-09 | 2024-07-05 | 0.860 | 47,531 | +0 | 0.00% | 40,877 |
| 2024-07-08 | 2024-07-04 | 0.860 | 47,531 | +0 | 0.00% | 40,877 |
| 2024-07-05 | 2024-07-03 | 0.870 | 47,531 | +0 | 0.00% | 41,352 |
| 2024-07-04 | 2024-07-02 | 0.920 | 47,531 | +0 | 0.00% | 43,729 |
| 2024-07-03 | 2024-06-28 | 0.840 | 47,531 | +0 | 0.00% | 39,926 |
| 2024-07-02 | 2024-06-27 | 0.790 | 47,531 | +0 | 0.00% | 37,549 |
| 2024-06-28 | 2024-06-26 | 0.830 | 47,531 | +0 | 0.00% | 39,451 |
| 2024-06-27 | 2024-06-25 | 0.870 | 47,531 | +0 | 0.00% | 41,352 |
| 2024-06-26 | 2024-06-24 | 0.810 | 47,531 | +0 | 0.00% | 38,500 |
| 2024-06-25 | 2024-06-21 | 0.820 | 47,531 | +0 | 0.00% | 38,975 |
| 2024-06-24 | 2024-06-20 | 0.820 | 47,531 | +0 | 0.00% | 38,975 |
| 2024-06-21 | 2024-06-19 | 0.860 | 47,531 | +0 | 0.00% | 40,877 |
| 2024-06-20 | 2024-06-18 | 0.800 | 47,531 | +0 | 0.00% | 38,025 |
| 2024-06-19 | 2024-06-17 | 0.760 | 47,531 | +0 | 0.00% | 36,124 |
| 2024-06-18 | 2024-06-14 | 0.750 | 47,531 | +0 | 0.00% | 35,648 |
| 2024-06-17 | 2024-06-13 | 0.750 | 47,531 | +0 | 0.00% | 35,648 |
| 2024-06-14 | 2024-06-12 | 0.770 | 47,531 | +0 | 0.00% | 36,599 |
| 2024-06-13 | 2024-06-11 | 0.770 | 47,531 | +0 | 0.00% | 36,599 |
| 2024-06-12 | 2024-06-07 | 0.770 | 47,531 | +0 | 0.00% | 36,599 |
| 2024-06-11 | 2024-06-06 | 0.760 | 47,531 | +0 | 0.00% | 36,124 |
| 2024-06-07 | 2024-06-05 | 0.750 | 47,531 | +0 | 0.00% | 35,648 |
| 2024-06-06 | 2024-06-04 | 0.800 | 47,531 | +0 | 0.00% | 38,025 |
| 2024-06-05 | 2024-06-03 | 0.800 | 47,531 | +0 | 0.00% | 38,025 |
| 2024-06-04 | 2024-05-31 | 0.790 | 47,531 | +0 | 0.00% | 37,549 |
| 2024-06-03 | 2024-05-30 | 0.790 | 47,531 | +0 | 0.00% | 37,549 |
| 2024-05-31 | 2024-05-29 | 0.790 | 47,531 | +0 | 0.00% | 37,549 |
| 2024-05-30 | 2024-05-28 | 0.800 | 47,531 | +0 | 0.00% | 38,025 |
| 2024-05-29 | 2024-05-27 | 0.930 | 47,531 | +0 | 0.00% | 44,204 |
| 2024-05-28 | 2024-05-24 | 0.920 | 47,531 | +0 | 0.00% | 43,729 |
| 2024-05-27 | 2024-05-23 | 0.880 | 47,531 | +0 | 0.00% | 41,827 |
| 2024-05-24 | 2024-05-22 | 0.900 | 47,531 | +0 | 0.00% | 42,778 |
| 2024-05-23 | 2024-05-21 | 0.890 | 47,531 | +0 | 0.00% | 42,303 |
| 2024-05-22 | 2024-05-20 | 0.900 | 47,531 | +0 | 0.00% | 42,778 |
| 2024-05-21 | 2024-05-17 | 0.880 | 47,531 | +0 | 0.00% | 41,827 |
| 2024-05-20 | 2024-05-16 | 0.910 | 47,531 | +0 | 0.00% | 43,253 |
| 2024-05-17 | 2024-05-14 | 0.860 | 47,531 | +0 | 0.00% | 40,877 |
| 2024-05-16 | 2024-05-13 | 0.800 | 47,531 | +0 | 0.00% | 38,025 |
| 2024-05-14 | 2024-05-10 | 0.840 | 47,531 | +0 | 0.00% | 39,926 |
| 2024-05-13 | 2024-05-09 | 0.820 | 47,531 | +0 | 0.00% | 38,975 |
| 2024-05-10 | 2024-05-08 | 0.810 | 47,531 | +0 | 0.00% | 38,500 |
| 2024-05-09 | 2024-05-07 | 0.810 | 47,531 | +0 | 0.00% | 38,500 |
| 2024-05-08 | 2024-05-06 | 0.790 | 47,531 | +0 | 0.00% | 37,549 |
| 2024-05-07 | 2024-05-03 | 0.760 | 47,531 | +0 | 0.00% | 36,124 |
| 2024-05-06 | 2024-05-02 | 0.760 | 47,531 | +0 | 0.00% | 36,124 |
| 2024-05-03 | 2024-04-30 | 0.810 | 47,531 | +0 | 0.00% | 38,500 |
| 2024-05-02 | 2024-04-29 | 0.850 | 47,531 | +0 | 0.00% | 40,401 |
| 2024-04-30 | 2024-04-26 | 0.770 | 47,531 | +0 | 0.00% | 36,599 |
| 2024-04-29 | 2024-04-25 | 0.760 | 47,531 | +0 | 0.00% | 36,124 |
| 2024-04-26 | 2024-04-24 | 0.760 | 47,531 | +0 | 0.00% | 36,124 |
| 2024-04-25 | 2024-04-23 | 0.730 | 47,531 | +0 | 0.00% | 34,698 |
| 2024-04-24 | 2024-04-22 | 0.720 | 47,531 | +0 | 0.00% | 34,222 |
| 2024-04-23 | 2024-04-19 | 0.720 | 47,531 | +0 | 0.00% | 34,222 |
| 2024-04-22 | 2024-04-18 | 0.720 | 47,531 | +0 | 0.00% | 34,222 |
| 2024-04-19 | 2024-04-17 | 0.720 | 47,531 | +0 | 0.00% | 34,222 |
| 2024-04-18 | 2024-04-16 | 0.720 | 47,531 | +0 | 0.00% | 34,222 |
| 2024-04-17 | 2024-04-15 | 0.710 | 47,531 | +0 | 0.00% | 33,747 |
| 2024-04-16 | 2024-04-12 | 0.740 | 47,531 | +0 | 0.00% | 35,173 |
| 2024-04-15 | 2024-04-11 | 0.730 | 47,531 | +0 | 0.00% | 34,698 |
| 2024-04-12 | 2024-04-10 | 0.750 | 47,531 | +0 | 0.00% | 35,648 |
| 2024-04-11 | 2024-04-09 | 0.750 | 47,531 | +0 | 0.00% | 35,648 |
| 2024-04-10 | 2024-04-08 | 0.800 | 47,531 | +0 | 0.00% | 38,025 |
| 2024-04-09 | 2024-04-05 | 0.770 | 47,531 | +0 | 0.00% | 36,599 |
| 2024-04-08 | 2024-04-03 | 0.800 | 47,531 | +0 | 0.00% | 38,025 |
| 2024-04-05 | 2024-04-02 | 0.790 | 47,531 | +0 | 0.00% | 37,549 |
| 2024-04-03 | 2024-03-28 | 0.830 | 47,531 | +0 | 0.00% | 39,451 |
| 2024-04-02 | 2024-03-27 | 0.790 | 47,531 | +0 | 0.00% | 37,549 |
| 2024-03-28 | 2024-03-26 | 0.810 | 47,531 | +0 | 0.00% | 38,500 |
| 2024-03-27 | 2024-03-25 | 0.800 | 47,531 | +0 | 0.00% | 38,025 |
| 2024-03-26 | 2024-03-22 | 0.820 | 47,531 | +0 | 0.00% | 38,975 |
| 2024-03-25 | 2024-03-21 | 0.800 | 47,531 | +0 | 0.00% | 38,025 |
| 2024-03-22 | 2024-03-20 | 0.780 | 47,531 | +0 | 0.00% | 37,074 |
| 2024-03-21 | 2024-03-19 | 0.780 | 47,531 | +0 | 0.00% | 37,074 |
| 2024-03-20 | 2024-03-18 | 0.790 | 47,531 | +0 | 0.00% | 37,549 |
| 2024-03-19 | 2024-03-15 | 0.830 | 47,531 | +0 | 0.00% | 39,451 |
| 2024-03-18 | 2024-03-14 | 0.760 | 47,531 | +0 | 0.00% | 36,124 |
| 2024-03-15 | 2024-03-13 | 0.770 | 47,531 | +0 | 0.00% | 36,599 |
| 2024-03-14 | 2024-03-12 | 0.790 | 47,531 | +0 | 0.00% | 37,549 |
| 2024-03-13 | 2024-03-11 | 0.750 | 47,531 | +0 | 0.00% | 35,648 |
| 2024-03-12 | 2024-03-08 | 0.740 | 47,531 | +0 | 0.00% | 35,173 |
| 2024-03-11 | 2024-03-07 | 0.740 | 47,531 | +0 | 0.00% | 35,173 |
| 2024-03-08 | 2024-03-06 | 0.710 | 47,531 | +0 | 0.00% | 33,747 |
| 2024-03-07 | 2024-03-05 | 0.720 | 47,531 | +0 | 0.00% | 34,222 |
| 2024-03-06 | 2024-03-04 | 0.680 | 47,531 | +0 | 0.00% | 32,321 |
| 2024-03-05 | 2024-03-01 | 0.730 | 47,531 | +0 | 0.00% | 34,698 |
| 2024-03-04 | 2024-02-29 | 0.700 | 47,531 | +0 | 0.00% | 33,272 |
| 2024-03-01 | 2024-02-28 | 0.670 | 47,531 | +0 | 0.00% | 31,846 |
| 2024-02-29 | 2024-02-27 | 0.700 | 47,531 | +0 | 0.00% | 33,272 |
| 2024-02-28 | 2024-02-26 | 0.700 | 47,531 | +0 | 0.00% | 33,272 |
| 2024-02-27 | 2024-02-23 | 0.680 | 47,531 | +0 | 0.00% | 32,321 |
| 2024-02-26 | 2024-02-22 | 0.670 | 47,531 | +0 | 0.00% | 31,846 |
| 2024-02-23 | 2024-02-21 | 0.670 | 47,531 | +0 | 0.00% | 31,846 |
| 2024-02-22 | 2024-02-20 | 0.710 | 47,531 | +0 | 0.00% | 33,747 |
| 2024-02-21 | 2024-02-19 | 0.700 | 47,531 | +0 | 0.00% | 33,272 |
| 2024-02-20 | 2024-02-16 | 0.710 | 47,531 | +0 | 0.00% | 33,747 |
| 2024-02-19 | 2024-02-15 | 0.680 | 47,531 | +0 | 0.00% | 32,321 |
| 2024-02-16 | 2024-02-14 | 0.680 | 47,531 | +0 | 0.00% | 32,321 |
| 2024-02-15 | 2024-02-09 | 0.680 | 47,531 | +0 | 0.00% | 32,321 |
| 2024-02-14 | 2024-02-07 | 0.670 | 47,531 | +0 | 0.00% | 31,846 |
| 2024-02-08 | 2024-02-06 | 0.640 | 47,531 | +0 | 0.00% | 30,420 |
| 2024-02-07 | 2024-02-05 | 0.670 | 47,531 | +0 | 0.00% | 31,846 |
| 2024-02-06 | 2024-02-02 | 0.670 | 47,531 | +0 | 0.00% | 31,846 |
| 2024-02-05 | 2024-02-01 | 0.660 | 47,531 | +0 | 0.00% | 31,370 |
| 2024-02-02 | 2024-01-31 | 0.670 | 47,531 | +0 | 0.00% | 31,846 |
| 2024-02-01 | 2024-01-30 | 0.680 | 47,531 | +0 | 0.00% | 32,321 |
| 2024-01-31 | 2024-01-29 | 0.680 | 47,531 | +0 | 0.00% | 32,321 |
| 2024-01-30 | 2024-01-26 | 0.680 | 47,531 | +0 | 0.00% | 32,321 |
| 2024-01-29 | 2024-01-25 | 0.710 | 47,531 | +0 | 0.00% | 33,747 |
| 2024-01-26 | 2024-01-24 | 0.710 | 47,531 | +0 | 0.00% | 33,747 |
| 2024-01-25 | 2024-01-23 | 0.730 | 47,531 | +0 | 0.00% | 34,698 |
| 2024-01-24 | 2024-01-22 | 0.730 | 47,531 | +0 | 0.00% | 34,698 |
| 2024-01-23 | 2024-01-19 | 0.750 | 47,531 | +0 | 0.00% | 35,648 |
| 2024-01-22 | 2024-01-18 | 0.760 | 47,531 | +0 | 0.00% | 36,124 |
| 2024-01-19 | 2024-01-17 | 0.750 | 47,531 | +0 | 0.00% | 35,648 |
| 2024-01-18 | 2024-01-16 | 0.750 | 47,531 | +0 | 0.00% | 35,648 |
| 2024-01-17 | 2024-01-15 | 0.740 | 47,531 | +0 | 0.00% | 35,173 |
| 2024-01-16 | 2024-01-12 | 0.750 | 47,531 | +0 | 0.00% | 35,648 |
| 2024-01-15 | 2024-01-11 | 0.780 | 47,531 | +0 | 0.00% | 37,074 |
| 2024-01-12 | 2024-01-10 | 0.780 | 47,531 | +0 | 0.00% | 37,074 |
| 2024-01-11 | 2024-01-09 | 0.770 | 47,531 | +0 | 0.00% | 36,599 |
| 2024-01-10 | 2024-01-08 | 0.760 | 47,531 | +0 | 0.00% | 36,124 |
| 2024-01-09 | 2024-01-05 | 0.780 | 47,531 | +0 | 0.00% | 37,074 |
| 2024-01-08 | 2024-01-04 | 0.760 | 47,531 | +0 | 0.00% | 36,124 |
| 2024-01-05 | 2024-01-03 | 0.780 | 47,531 | +0 | 0.00% | 37,074 |
| 2024-01-04 | 2024-01-02 | 0.770 | 47,531 | +0 | 0.00% | 36,599 |
| 2024-01-03 | 2023-12-29 | 0.770 | 47,531 | +0 | 0.00% | 36,599 |
| 2024-01-02 | 2023-12-28 | 0.770 | 47,531 | +0 | 0.00% | 36,599 |
| 2023-12-29 | 2023-12-27 | 0.780 | 47,531 | +0 | 0.00% | 37,074 |
| 2023-12-28 | 2023-12-22 | 0.770 | 47,531 | +0 | 0.00% | 36,599 |
| 2023-12-27 | 2023-12-21 | 0.750 | 47,531 | +0 | 0.00% | 35,648 |
| 2023-12-22 | 2023-12-20 | 0.770 | 47,531 | +0 | 0.00% | 36,599 |
| 2023-12-21 | 2023-12-19 | 0.750 | 47,531 | +0 | 0.00% | 35,648 |
| 2023-12-20 | 2023-12-18 | 0.740 | 47,531 | +0 | 0.00% | 35,173 |
| 2023-12-19 | 2023-12-15 | 0.760 | 47,531 | +0 | 0.00% | 36,124 |
| 2023-12-18 | 2023-12-14 | 0.760 | 47,531 | +0 | 0.00% | 36,124 |
| 2023-12-15 | 2023-12-13 | 0.770 | 47,531 | +0 | 0.00% | 36,599 |
| 2023-12-14 | 2023-12-12 | 0.770 | 47,531 | +0 | 0.00% | 36,599 |
| 2023-12-13 | 2023-12-11 | 0.770 | 47,531 | +0 | 0.00% | 36,599 |
| 2023-12-12 | 2023-12-08 | 0.790 | 47,531 | +0 | 0.00% | 37,549 |
| 2023-12-11 | 2023-12-07 | 0.780 | 47,531 | +0 | 0.00% | 37,074 |
| 2023-12-08 | 2023-12-06 | 0.790 | 47,531 | +0 | 0.00% | 37,549 |
| 2023-12-07 | 2023-12-05 | 0.780 | 47,531 | +0 | 0.00% | 37,074 |
| 2023-12-06 | 2023-12-04 | 0.800 | 47,531 | +0 | 0.00% | 38,025 |
| 2023-12-05 | 2023-12-01 | 0.800 | 47,531 | +0 | 0.00% | 38,025 |
| 2023-12-04 | 2023-11-30 | 0.800 | 47,531 | +0 | 0.00% | 38,025 |
| 2023-12-01 | 2023-11-29 | 0.790 | 47,531 | +0 | 0.00% | 37,549 |
| 2023-11-30 | 2023-11-28 | 0.790 | 47,531 | +0 | 0.00% | 37,549 |
| 2023-11-29 | 2023-11-27 | 0.790 | 47,531 | +0 | 0.00% | 37,549 |
| 2023-11-28 | 2023-11-24 | 0.780 | 47,531 | +0 | 0.00% | 37,074 |
| 2023-11-27 | 2023-11-23 | 0.780 | 47,531 | +0 | 0.00% | 37,074 |
| 2023-11-24 | 2023-11-22 | 0.760 | 47,531 | +0 | 0.00% | 36,124 |
| 2023-11-23 | 2023-11-21 | 0.770 | 47,531 | +0 | 0.00% | 36,599 |
| 2023-11-22 | 2023-11-20 | 0.760 | 47,531 | +0 | 0.00% | 36,124 |
| 2023-11-21 | 2023-11-17 | 0.780 | 47,531 | +0 | 0.00% | 37,074 |
| 2023-11-20 | 2023-11-16 | 0.750 | 47,531 | +0 | 0.00% | 35,648 |
| 2023-11-17 | 2023-11-15 | 0.780 | 47,531 | +0 | 0.00% | 37,074 |
| 2023-11-16 | 2023-11-14 | 0.770 | 47,531 | +0 | 0.00% | 36,599 |
| 2023-11-15 | 2023-11-13 | 0.760 | 47,531 | +0 | 0.00% | 36,124 |
| 2023-11-14 | 2023-11-10 | 0.760 | 47,531 | +0 | 0.00% | 36,124 |
| 2023-11-13 | 2023-11-09 | 0.760 | 47,531 | +0 | 0.00% | 36,124 |
| 2023-11-10 | 2023-11-08 | 0.810 | 47,531 | +0 | 0.00% | 38,500 |
| 2023-11-09 | 2023-11-07 | 0.840 | 47,531 | +0 | 0.00% | 39,926 |
| 2023-11-08 | 2023-11-06 | 0.840 | 47,531 | +0 | 0.00% | 39,926 |
| 2023-11-07 | 2023-11-03 | 0.920 | 47,531 | +0 | 0.00% | 43,729 |
| 2023-11-06 | 2023-11-02 | 0.920 | 47,531 | +0 | 0.00% | 43,729 |
| 2023-11-03 | 2023-11-01 | 0.930 | 47,531 | +0 | 0.00% | 44,204 |
| 2023-11-02 | 2023-10-31 | 0.930 | 47,531 | +0 | 0.00% | 44,204 |
| 2023-11-01 | 2023-10-30 | 0.940 | 47,531 | +0 | 0.00% | 44,679 |
| 2023-10-31 | 2023-10-27 | 0.940 | 47,531 | +0 | 0.00% | 44,679 |
| 2023-10-30 | 2023-10-26 | 0.950 | 47,531 | +0 | 0.00% | 45,154 |
| 2023-10-27 | 2023-10-25 | 0.960 | 47,531 | +0 | 0.00% | 45,630 |
| 2023-10-26 | 2023-10-24 | 0.950 | 47,531 | +0 | 0.00% | 45,154 |
| 2023-10-25 | 2023-10-20 | 0.950 | 47,531 | +0 | 0.00% | 45,154 |
| 2023-10-24 | 2023-10-19 | 0.950 | 47,531 | +0 | 0.00% | 45,154 |
| 2023-10-20 | 2023-10-18 | 0.950 | 47,531 | +0 | 0.00% | 45,154 |
| 2023-10-19 | 2023-10-17 | 0.960 | 47,531 | +0 | 0.00% | 45,630 |
| 2023-10-18 | 2023-10-16 | 0.950 | 47,531 | +0 | 0.00% | 45,154 |
| 2023-10-17 | 2023-10-13 | 0.990 | 47,531 | +0 | 0.00% | 47,056 |
| 2023-10-16 | 2023-10-12 | 0.990 | 47,531 | +0 | 0.00% | 47,056 |
| 2023-10-13 | 2023-10-11 | 1.010 | 47,531 | +0 | 0.00% | 48,006 |
| 2023-10-12 | 2023-10-10 | 1.030 | 47,531 | +0 | 0.00% | 48,957 |
| 2023-10-11 | 2023-10-09 | 1.070 | 47,531 | +0 | 0.00% | 50,858 |
| 2023-10-10 | 2023-10-06 | 1.010 | 47,531 | +0 | 0.00% | 48,006 |
| 2023-10-09 | 2023-10-05 | 1.000 | 47,531 | +0 | 0.00% | 47,531 |
| 2023-10-06 | 2023-10-04 | 1.000 | 47,531 | +0 | 0.00% | 47,531 |
| 2023-10-05 | 2023-10-03 | 1.020 | 47,531 | +0 | 0.00% | 48,482 |
| 2023-10-04 | 2023-09-29 | 1.020 | 47,531 | +0 | 0.00% | 48,482 |
| 2023-10-03 | 2023-09-28 | 1.000 | 47,531 | +0 | 0.00% | 47,531 |
| 2023-09-29 | 2023-09-27 | 1.000 | 47,531 | +0 | 0.00% | 47,531 |
| 2023-09-28 | 2023-09-26 | 1.000 | 47,531 | +0 | 0.00% | 47,531 |
| 2023-09-27 | 2023-09-25 | 0.980 | 47,531 | +0 | 0.00% | 46,580 |
| 2023-09-26 | 2023-09-22 | 0.980 | 47,531 | +0 | 0.00% | 46,580 |
| 2023-09-25 | 2023-09-21 | 0.990 | 47,531 | +0 | 0.00% | 47,056 |
| 2023-09-22 | 2023-09-20 | 1.000 | 47,531 | +0 | 0.00% | 47,531 |
| 2023-09-21 | 2023-09-19 | 0.980 | 47,531 | +0 | 0.00% | 46,580 |
| 2023-09-20 | 2023-09-18 | 0.990 | 47,531 | +0 | 0.00% | 47,056 |
| 2023-09-19 | 2023-09-15 | 0.990 | 47,531 | +0 | 0.00% | 47,056 |
| 2023-09-18 | 2023-09-14 | 0.970 | 47,531 | +0 | 0.00% | 46,105 |
| 2023-09-15 | 2023-09-13 | 0.990 | 47,531 | +0 | 0.00% | 47,056 |
| 2023-09-14 | 2023-09-12 | 0.990 | 47,531 | +0 | 0.00% | 47,056 |
| 2023-09-13 | 2023-09-11 | 0.990 | 47,531 | +0 | 0.00% | 47,056 |
| 2023-09-12 | 2023-09-07 | 0.980 | 47,531 | +0 | 0.00% | 46,580 |
| 2023-09-11 | 2023-09-06 | 1.000 | 47,531 | +0 | 0.00% | 47,531 |
| 2023-09-07 | 2023-09-05 | 1.000 | 47,531 | +0 | 0.00% | 47,531 |
| 2023-09-06 | 2023-09-04 | 0.980 | 47,531 | +0 | 0.00% | 46,580 |
| 2023-09-05 | 2023-08-31 | 0.980 | 47,531 | +0 | 0.00% | 46,580 |
| 2023-09-04 | 2023-08-30 | 0.980 | 47,531 | +0 | 0.00% | 46,580 |
| 2023-08-31 | 2023-08-29 | 0.980 | 47,531 | +0 | 0.00% | 46,580 |
| 2023-08-30 | 2023-08-28 | 0.980 | 47,531 | +0 | 0.00% | 46,580 |
| 2023-08-29 | 2023-08-25 | 0.950 | 47,531 | +0 | 0.00% | 45,154 |
| 2023-08-28 | 2023-08-24 | 0.940 | 47,531 | +0 | 0.00% | 44,679 |
| 2023-08-25 | 2023-08-23 | 0.950 | 47,531 | +0 | 0.00% | 45,154 |
| 2023-08-24 | 2023-08-22 | 0.940 | 47,531 | +0 | 0.00% | 44,679 |
| 2023-08-23 | 2023-08-21 | 0.960 | 47,531 | +0 | 0.00% | 45,630 |
| 2023-08-22 | 2023-08-18 | 0.970 | 47,531 | +0 | 0.00% | 46,105 |
| 2023-08-21 | 2023-08-17 | 0.960 | 47,531 | +0 | 0.00% | 45,630 |
| 2023-08-18 | 2023-08-16 | 0.980 | 47,531 | +0 | 0.00% | 46,580 |
| 2023-08-17 | 2023-08-15 | 0.970 | 47,531 | +0 | 0.00% | 46,105 |
| 2023-08-16 | 2023-08-14 | 0.980 | 47,531 | +0 | 0.00% | 46,580 |
| 2023-08-15 | 2023-08-11 | 0.980 | 47,531 | +0 | 0.00% | 46,580 |
| 2023-08-14 | 2023-08-10 | 1.010 | 47,531 | +0 | 0.00% | 48,006 |
| 2023-08-11 | 2023-08-09 | 1.100 | 47,531 | +0 | 0.00% | 52,284 |
| 2023-08-10 | 2023-08-08 | 1.030 | 47,531 | +0 | 0.00% | 48,957 |
| 2023-08-09 | 2023-08-07 | 1.150 | 47,531 | +0 | 0.00% | 54,661 |
| 2023-08-08 | 2023-08-04 | 1.200 | 47,531 | +0 | 0.00% | 57,037 |
| 2023-08-07 | 2023-08-03 | 1.240 | 47,531 | +0 | 0.00% | 58,938 |
| 2023-08-04 | 2023-08-02 | 1.230 | 47,531 | +0 | 0.00% | 58,463 |
| 2023-08-03 | 2023-08-01 | 1.240 | 47,531 | +0 | 0.00% | 58,938 |
| 2023-08-02 | 2023-07-31 | 1.220 | 47,531 | +0 | 0.00% | 57,988 |
| 2023-08-01 | 2023-07-28 | 1.210 | 47,531 | +0 | 0.00% | 57,513 |
| 2023-07-31 | 2023-07-27 | 1.210 | 47,531 | +0 | 0.00% | 57,513 |
| 2023-07-28 | 2023-07-26 | 1.210 | 47,531 | +0 | 0.00% | 57,513 |
| 2023-07-27 | 2023-07-25 | 1.220 | 47,531 | +0 | 0.00% | 57,988 |
| 2023-07-26 | 2023-07-24 | 1.230 | 47,531 | +0 | 0.00% | 58,463 |
| 2023-07-25 | 2023-07-21 | 1.330 | 47,531 | +0 | 0.00% | 63,216 |
| 2023-07-24 | 2023-07-20 | 1.320 | 47,531 | +0 | 0.00% | 62,741 |
| 2023-07-21 | 2023-07-19 | 1.280 | 47,531 | +0 | 0.00% | 60,840 |
| 2023-07-20 | 2023-07-18 | 1.320 | 47,531 | +0 | 0.00% | 62,741 |
| 2023-07-19 | 2023-07-14 | 1.430 | 47,531 | +0 | 0.00% | 67,969 |
| 2023-07-18 | 2023-07-13 | 1.470 | 47,531 | +0 | 0.00% | 69,871 |
| 2023-07-14 | 2023-07-12 | 1.520 | 47,531 | +0 | 0.00% | 72,247 |
| 2023-07-13 | 2023-07-11 | 1.580 | 47,531 | +0 | 0.00% | 75,099 |
| 2023-07-12 | 2023-07-10 | 1.580 | 47,531 | +0 | 0.00% | 75,099 |
| 2023-07-11 | 2023-07-07 | 1.580 | 47,531 | +0 | 0.00% | 75,099 |
| 2023-07-10 | 2023-07-06 | 1.580 | 47,531 | +0 | 0.00% | 75,099 |
| 2023-07-07 | 2023-07-05 | 1.580 | 47,531 | +0 | 0.00% | 75,099 |
| 2023-07-06 | 2023-07-04 | 1.580 | 47,531 | +0 | 0.00% | 75,099 |
| 2023-07-05 | 2023-07-03 | 1.580 | 47,531 | +0 | 0.00% | 75,099 |
| 2023-07-04 | 2023-06-30 | 1.580 | 47,531 | +0 | 0.00% | 75,099 |
| 2023-07-03 | 2023-06-29 | 1.580 | 47,531 | +0 | 0.00% | 75,099 |
| 2023-06-30 | 2023-06-28 | 1.520 | 47,531 | +0 | 0.00% | 72,247 |
| 2023-06-29 | 2023-06-27 | 1.550 | 47,531 | +0 | 0.00% | 73,673 |
| 2023-06-28 | 2023-06-26 | 1.530 | 47,531 | +0 | 0.00% | 72,722 |
| 2023-06-27 | 2023-06-23 | 1.570 | 47,531 | +0 | 0.00% | 74,624 |
| 2023-06-26 | 2023-06-21 | 1.580 | 47,531 | +0 | 0.00% | 75,099 |
| 2023-06-23 | 2023-06-20 | 1.580 | 47,531 | +0 | 0.00% | 75,099 |
| 2023-06-21 | 2023-06-19 | 1.590 | 47,531 | +0 | 0.00% | 75,574 |
| 2023-06-20 | 2023-06-16 | 1.620 | 47,531 | +0 | 0.00% | 77,000 |
| 2023-06-19 | 2023-06-15 | 1.580 | 47,531 | +0 | 0.00% | 75,099 |
| 2023-06-16 | 2023-06-14 | 1.510 | 47,531 | +0 | 0.00% | 71,772 |
| 2023-06-15 | 2023-06-13 | 1.660 | 47,531 | +0 | 0.00% | 78,901 |
| 2023-06-14 | 2023-06-12 | 1.630 | 47,531 | +0 | 0.00% | 77,476 |
| 2023-06-13 | 2023-06-09 | 1.630 | 47,531 | +0 | 0.00% | 77,476 |
| 2023-06-12 | 2023-06-08 | 1.650 | 47,531 | +0 | 0.00% | 78,426 |
| 2023-06-09 | 2023-06-07 | 1.650 | 47,531 | +0 | 0.00% | 78,426 |
| 2023-06-08 | 2023-06-06 | 1.670 | 47,531 | +0 | 0.00% | 79,377 |
| 2023-06-07 | 2023-06-05 | 1.650 | 47,531 | +0 | 0.00% | 78,426 |
| 2023-06-06 | 2023-06-02 | 1.650 | 47,531 | +0 | 0.00% | 78,426 |
| 2023-06-05 | 2023-06-01 | 1.670 | 47,531 | +0 | 0.00% | 79,377 |
| 2023-06-02 | 2023-05-31 | 1.600 | 47,531 | +0 | 0.00% | 76,050 |
| 2023-06-01 | 2023-05-30 | 1.600 | 47,531 | +0 | 0.00% | 76,050 |
| 2023-05-31 | 2023-05-29 | 1.600 | 47,531 | +0 | 0.00% | 76,050 |
| 2023-05-30 | 2023-05-25 | 1.630 | 47,531 | +0 | 0.00% | 77,476 |
| 2023-05-29 | 2023-05-24 | 1.650 | 47,531 | +0 | 0.00% | 78,426 |
| 2023-05-25 | 2023-05-23 | 1.650 | 47,531 | +0 | 0.00% | 78,426 |
| 2023-05-24 | 2023-05-22 | 1.610 | 47,531 | +0 | 0.00% | 76,525 |
| 2023-05-23 | 2023-05-19 | 1.610 | 47,531 | +0 | 0.00% | 76,525 |
| 2023-05-22 | 2023-05-18 | 1.680 | 47,531 | +0 | 0.00% | 79,852 |
| 2023-05-19 | 2023-05-17 | 1.680 | 47,531 | +0 | 0.00% | 79,852 |
| 2023-05-18 | 2023-05-16 | 1.700 | 47,531 | +0 | 0.00% | 80,803 |
| 2023-05-17 | 2023-05-15 | 1.700 | 47,531 | +0 | 0.00% | 80,803 |
| 2023-05-16 | 2023-05-12 | 1.650 | 47,531 | +0 | 0.00% | 78,426 |
| 2023-05-15 | 2023-05-11 | 1.680 | 47,531 | +0 | 0.00% | 79,852 |
| 2023-05-12 | 2023-05-10 | 1.710 | 47,531 | +0 | 0.00% | 81,278 |
| 2023-05-11 | 2023-05-09 | 1.670 | 47,531 | +0 | 0.00% | 79,377 |
| 2023-05-10 | 2023-05-08 | 1.670 | 47,531 | +0 | 0.00% | 79,377 |
| 2023-05-09 | 2023-05-05 | 1.690 | 47,531 | +0 | 0.00% | 80,327 |
| 2023-05-08 | 2023-05-04 | 1.700 | 47,531 | +0 | 0.00% | 80,803 |
| 2023-05-05 | 2023-05-03 | 1.700 | 47,531 | +0 | 0.00% | 80,803 |
| 2023-05-04 | 2023-05-02 | 1.710 | 47,531 | +0 | 0.00% | 81,278 |
| 2023-05-03 | 2023-04-28 | 1.630 | 47,531 | +0 | 0.00% | 77,476 |
| 2023-05-02 | 2023-04-27 | 1.650 | 47,531 | +0 | 0.00% | 78,426 |
| 2023-04-28 | 2023-04-26 | 1.650 | 47,531 | +0 | 0.00% | 78,426 |
| 2023-04-27 | 2023-04-25 | 1.680 | 47,531 | +0 | 0.00% | 79,852 |
| 2023-04-26 | 2023-04-24 | 1.630 | 47,531 | +0 | 0.00% | 77,476 |
| 2023-04-25 | 2023-04-21 | 1.700 | 47,531 | +0 | 0.00% | 80,803 |
| 2023-04-24 | 2023-04-20 | 1.700 | 47,531 | +0 | 0.00% | 80,803 |
| 2023-04-21 | 2023-04-19 | 1.720 | 47,531 | +0 | 0.00% | 81,753 |
| 2023-04-20 | 2023-04-18 | 1.720 | 47,531 | +0 | 0.00% | 81,753 |
| 2023-04-19 | 2023-04-17 | 1.700 | 47,531 | +0 | 0.00% | 80,803 |
| 2023-04-18 | 2023-04-14 | 1.700 | 47,531 | +0 | 0.00% | 80,803 |
| 2023-04-17 | 2023-04-13 | 1.700 | 47,531 | +0 | 0.00% | 80,803 |
| 2023-04-14 | 2023-04-12 | 1.720 | 47,531 | +0 | 0.00% | 81,753 |
| 2023-04-13 | 2023-04-11 | 1.730 | 47,531 | +0 | 0.00% | 82,229 |
| 2023-04-12 | 2023-04-06 | 1.750 | 47,531 | +0 | 0.00% | 83,179 |
| 2023-04-11 | 2023-04-04 | 1.770 | 47,531 | +0 | 0.00% | 84,130 |
| 2023-04-06 | 2023-04-03 | 1.790 | 47,531 | +0 | 0.00% | 85,080 |
| 2023-04-04 | 2023-03-31 | 1.750 | 47,531 | +0 | 0.00% | 83,179 |
| 2023-04-03 | 2023-03-30 | 1.750 | 47,531 | +0 | 0.00% | 83,179 |
| 2023-03-31 | 2023-03-29 | 1.750 | 47,531 | +0 | 0.00% | 83,179 |
| 2023-03-30 | 2023-03-28 | 1.820 | 47,531 | +0 | 0.00% | 86,506 |
| 2023-03-29 | 2023-03-27 | 1.760 | 47,531 | +0 | 0.00% | 83,655 |
| 2023-03-28 | 2023-03-24 | 1.800 | 47,531 | +0 | 0.00% | 85,556 |
| 2023-03-27 | 2023-03-23 | 1.800 | 47,531 | +0 | 0.00% | 85,556 |
| 2023-03-24 | 2023-03-22 | 1.800 | 47,531 | +0 | 0.00% | 85,556 |
| 2023-03-23 | 2023-03-21 | 1.800 | 47,531 | +0 | 0.00% | 85,556 |
| 2023-03-22 | 2023-03-20 | 1.830 | 47,531 | +0 | 0.00% | 86,982 |
| 2023-03-21 | 2023-03-17 | 1.890 | 47,531 | +0 | 0.00% | 89,834 |
| 2023-03-20 | 2023-03-16 | 1.790 | 47,531 | +0 | 0.00% | 85,080 |
| 2023-03-17 | 2023-03-15 | 1.850 | 47,531 | +0 | 0.00% | 87,932 |
| 2023-03-16 | 2023-03-14 | 1.850 | 47,531 | +0 | 0.00% | 87,932 |
| 2023-03-15 | 2023-03-13 | 1.920 | 47,531 | +0 | 0.00% | 91,260 |
| 2023-03-14 | 2023-03-10 | 1.920 | 47,531 | +0 | 0.00% | 91,260 |
| 2023-03-13 | 2023-03-09 | 1.920 | 47,531 | +0 | 0.00% | 91,260 |
| 2023-03-10 | 2023-03-08 | 1.920 | 47,531 | +0 | 0.00% | 91,260 |
| 2023-03-09 | 2023-03-07 | 1.920 | 47,531 | +0 | 0.00% | 91,260 |
| 2023-03-08 | 2023-03-06 | 1.920 | 47,531 | +0 | 0.00% | 91,260 |
| 2023-03-07 | 2023-03-03 | 1.920 | 47,531 | +0 | 0.00% | 91,260 |
| 2023-03-06 | 2023-03-02 | 1.890 | 47,531 | +0 | 0.00% | 89,834 |
| 2023-03-03 | 2023-03-01 | 1.900 | 47,531 | +0 | 0.00% | 90,309 |
| 2023-03-02 | 2023-02-28 | 1.880 | 47,531 | +0 | 0.00% | 89,358 |
| 2023-03-01 | 2023-02-27 | 1.900 | 47,531 | +0 | 0.00% | 90,309 |
| 2023-02-28 | 2023-02-24 | 1.900 | 47,531 | +0 | 0.00% | 90,309 |
| 2023-02-27 | 2023-02-23 | 1.900 | 47,531 | +0 | 0.00% | 90,309 |
| 2023-02-24 | 2023-02-22 | 1.900 | 47,531 | +0 | 0.00% | 90,309 |
| 2023-02-23 | 2023-02-21 | 1.900 | 47,531 | +0 | 0.00% | 90,309 |
| 2023-02-22 | 2023-02-20 | 2.020 | 47,531 | +0 | 0.00% | 96,013 |
| 2023-02-21 | 2023-02-17 | 2.020 | 47,531 | +0 | 0.00% | 96,013 |
| 2023-02-20 | 2023-02-16 | 2.020 | 47,531 | +0 | 0.00% | 96,013 |
| 2023-02-17 | 2023-02-15 | 2.020 | 47,531 | +0 | 0.00% | 96,013 |
| 2023-02-16 | 2023-02-14 | 1.970 | 47,531 | +0 | 0.00% | 93,636 |
| 2023-02-15 | 2023-02-13 | 1.960 | 47,531 | +0 | 0.00% | 93,161 |
| 2023-02-14 | 2023-02-10 | 1.960 | 47,531 | +0 | 0.00% | 93,161 |
| 2023-02-13 | 2023-02-09 | 1.960 | 47,531 | +0 | 0.00% | 93,161 |
| 2023-02-10 | 2023-02-08 | 2.010 | 47,531 | +0 | 0.00% | 95,537 |
| 2023-02-09 | 2023-02-07 | 2.010 | 47,531 | +0 | 0.00% | 95,537 |
| 2023-02-08 | 2023-02-06 | 1.990 | 47,531 | +0 | 0.00% | 94,587 |
| 2023-02-07 | 2023-02-03 | 2.010 | 47,531 | +0 | 0.00% | 95,537 |
| 2023-02-06 | 2023-02-02 | 2.000 | 47,531 | +0 | 0.00% | 95,062 |
| 2023-02-03 | 2023-02-01 | 1.940 | 47,531 | +0 | 0.00% | 92,210 |
| 2023-02-02 | 2023-01-31 | 1.940 | 47,531 | +0 | 0.00% | 92,210 |
| 2023-02-01 | 2023-01-30 | 1.950 | 47,531 | +0 | 0.00% | 92,685 |
| 2023-01-31 | 2023-01-27 | 1.950 | 47,531 | +0 | 0.00% | 92,685 |
| 2023-01-30 | 2023-01-26 | 1.950 | 47,531 | +0 | 0.00% | 92,685 |
| 2023-01-27 | 2023-01-20 | 1.910 | 47,531 | +0 | 0.00% | 90,784 |
| 2023-01-26 | 2023-01-19 | 1.870 | 47,531 | +0 | 0.00% | 88,883 |
| 2023-01-20 | 2023-01-18 | 1.870 | 47,531 | +0 | 0.00% | 88,883 |
| 2023-01-19 | 2023-01-17 | 1.900 | 47,531 | +0 | 0.00% | 90,309 |
| 2023-01-18 | 2023-01-16 | 1.890 | 47,531 | +0 | 0.00% | 89,834 |
| 2023-01-17 | 2023-01-13 | 1.880 | 47,531 | +0 | 0.00% | 89,358 |
| 2023-01-16 | 2023-01-12 | 1.890 | 47,531 | +0 | 0.00% | 89,834 |
| 2023-01-13 | 2023-01-11 | 1.850 | 47,531 | +0 | 0.00% | 87,932 |
| 2023-01-12 | 2023-01-10 | 1.850 | 47,531 | +0 | 0.00% | 87,932 |
| 2023-01-11 | 2023-01-09 | 1.850 | 47,531 | +0 | 0.00% | 87,932 |
| 2023-01-10 | 2023-01-06 | 1.850 | 47,531 | +0 | 0.00% | 87,932 |
| 2023-01-09 | 2023-01-05 | 1.850 | 47,531 | +0 | 0.00% | 87,932 |
| 2023-01-06 | 2023-01-04 | 1.850 | 47,531 | +0 | 0.00% | 87,932 |
| 2023-01-05 | 2023-01-03 | 1.850 | 47,531 | +0 | 0.00% | 87,932 |
| 2023-01-04 | 2022-12-30 | 1.850 | 47,531 | +0 | 0.00% | 87,932 |
| 2023-01-03 | 2022-12-29 | 1.800 | 47,531 | +0 | 0.00% | 85,556 |
| 2022-12-30 | 2022-12-28 | 1.760 | 47,531 | +0 | 0.00% | 83,655 |
| 2022-12-29 | 2022-12-23 | 1.750 | 47,531 | +0 | 0.00% | 83,179 |
| 2022-12-28 | 2022-12-22 | 1.750 | 47,531 | +0 | 0.00% | 83,179 |
| 2022-12-23 | 2022-12-21 | 1.700 | 47,531 | +0 | 0.00% | 80,803 |
| 2022-12-22 | 2022-12-20 | 1.700 | 47,531 | +0 | 0.00% | 80,803 |
| 2022-12-21 | 2022-12-19 | 1.700 | 47,531 | +0 | 0.00% | 80,803 |
| 2022-12-20 | 2022-12-16 | 1.750 | 47,531 | +0 | 0.00% | 83,179 |
| 2022-12-19 | 2022-12-15 | 1.750 | 47,531 | +0 | 0.00% | 83,179 |
| 2022-12-16 | 2022-12-14 | 1.750 | 47,531 | +0 | 0.00% | 83,179 |
| 2022-12-15 | 2022-12-13 | 1.740 | 47,531 | +0 | 0.00% | 82,704 |
| 2022-12-14 | 2022-12-12 | 1.700 | 47,531 | +0 | 0.00% | 80,803 |
| 2022-12-13 | 2022-12-09 | 1.750 | 47,531 | +0 | 0.00% | 83,179 |
| 2022-12-12 | 2022-12-08 | 1.740 | 47,531 | +0 | 0.00% | 82,704 |
| 2022-12-09 | 2022-12-07 | 1.720 | 47,531 | +0 | 0.00% | 81,753 |
| 2022-12-08 | 2022-12-06 | 1.720 | 47,531 | +0 | 0.00% | 81,753 |
| 2022-12-07 | 2022-12-05 | 1.710 | 47,531 | +0 | 0.00% | 81,278 |
| 2022-12-06 | 2022-12-02 | 1.670 | 47,531 | +0 | 0.00% | 79,377 |
| 2022-12-05 | 2022-12-01 | 1.650 | 47,531 | +0 | 0.00% | 78,426 |
| 2022-12-02 | 2022-11-30 | 1.670 | 47,531 | +0 | 0.00% | 79,377 |
| 2022-12-01 | 2022-11-29 | 1.640 | 47,531 | +0 | 0.00% | 77,951 |
| 2022-11-30 | 2022-11-28 | 1.640 | 47,531 | +0 | 0.00% | 77,951 |
| 2022-11-29 | 2022-11-25 | 1.620 | 47,531 | +0 | 0.00% | 77,000 |
| 2022-11-28 | 2022-11-24 | 1.600 | 47,531 | +0 | 0.00% | 76,050 |
| 2022-11-25 | 2022-11-23 | 1.620 | 47,531 | +0 | 0.00% | 77,000 |
| 2022-11-24 | 2022-11-22 | 1.630 | 47,531 | +0 | 0.00% | 77,476 |
| 2022-11-23 | 2022-11-21 | 1.570 | 47,531 | +0 | 0.00% | 74,624 |
| 2022-11-22 | 2022-11-18 | 1.600 | 47,531 | +0 | 0.00% | 76,050 |
| 2022-11-21 | 2022-11-17 | 1.610 | 47,531 | +0 | 0.00% | 76,525 |
| 2022-11-18 | 2022-11-16 | 1.580 | 47,531 | +0 | 0.00% | 75,099 |
| 2022-11-17 | 2022-11-15 | 1.620 | 47,531 | +0 | 0.00% | 77,000 |
| 2022-11-16 | 2022-11-14 | 1.620 | 47,531 | +0 | 0.00% | 77,000 |
| 2022-11-15 | 2022-11-11 | 1.680 | 47,531 | +0 | 0.00% | 79,852 |
| 2022-11-14 | 2022-11-10 | 1.540 | 47,531 | +0 | 0.00% | 73,198 |
| 2022-11-11 | 2022-11-09 | 1.530 | 47,531 | +0 | 0.00% | 72,722 |
| 2022-11-10 | 2022-11-08 | 1.530 | 47,531 | +0 | 0.00% | 72,722 |
| 2022-11-09 | 2022-11-07 | 1.530 | 47,531 | +0 | 0.00% | 72,722 |
| 2022-11-08 | 2022-11-04 | 1.570 | 47,531 | +0 | 0.00% | 74,624 |
| 2022-11-07 | 2022-11-03 | 1.530 | 47,531 | +0 | 0.00% | 72,722 |
| 2022-11-04 | 2022-11-02 | 1.530 | 47,531 | +0 | 0.00% | 72,722 |
| 2022-11-03 | 2022-11-01 | 1.530 | 47,531 | +0 | 0.00% | 72,722 |
| 2022-11-02 | 2022-10-31 | 1.520 | 47,531 | +0 | 0.00% | 72,247 |
| 2022-11-01 | 2022-10-28 | 1.520 | 47,531 | +0 | 0.00% | 72,247 |
| 2022-10-31 | 2022-10-27 | 1.680 | 47,531 | +0 | 0.00% | 79,852 |
| 2022-10-28 | 2022-10-26 | 1.650 | 47,531 | +0 | 0.00% | 78,426 |
| 2022-10-27 | 2022-10-25 | 1.640 | 47,531 | +0 | 0.00% | 77,951 |
| 2022-10-26 | 2022-10-24 | 1.630 | 47,531 | +0 | 0.00% | 77,476 |
| 2022-10-25 | 2022-10-21 | 1.620 | 47,531 | +0 | 0.00% | 77,000 |
| 2022-10-24 | 2022-10-20 | 1.650 | 47,531 | +0 | 0.00% | 78,426 |
| 2022-10-21 | 2022-10-19 | 1.650 | 47,531 | +0 | 0.00% | 78,426 |
| 2022-10-20 | 2022-10-18 | 1.690 | 47,531 | +0 | 0.00% | 80,327 |
| 2022-10-19 | 2022-10-17 | 1.660 | 47,531 | +0 | 0.00% | 78,901 |
| 2022-10-18 | 2022-10-14 | 1.740 | 47,531 | +0 | 0.00% | 82,704 |
| 2022-10-17 | 2022-10-13 | 1.750 | 47,531 | +0 | 0.00% | 83,179 |
| 2022-10-14 | 2022-10-12 | 1.720 | 47,531 | +0 | 0.00% | 81,753 |
| 2022-10-13 | 2022-10-11 | 1.760 | 47,531 | +0 | 0.00% | 83,655 |
| 2022-10-12 | 2022-10-10 | 1.770 | 47,531 | +0 | 0.00% | 84,130 |
| 2022-10-11 | 2022-10-07 | 1.790 | 47,531 | +0 | 0.00% | 85,080 |
| 2022-10-10 | 2022-10-06 | 1.770 | 47,531 | +0 | 0.00% | 84,130 |
| 2022-10-07 | 2022-10-05 | 1.770 | 47,531 | +0 | 0.00% | 84,130 |
| 2022-10-06 | 2022-10-03 | 1.790 | 47,531 | +0 | 0.00% | 85,080 |
| 2022-10-05 | 2022-09-30 | 1.790 | 47,531 | +0 | 0.00% | 85,080 |
| 2022-10-03 | 2022-09-29 | 1.780 | 47,531 | +0 | 0.00% | 84,605 |
| 2022-09-30 | 2022-09-28 | 1.780 | 47,531 | +0 | 0.00% | 84,605 |
| 2022-09-29 | 2022-09-27 | 1.880 | 47,531 | +0 | 0.00% | 89,358 |
| 2022-09-28 | 2022-09-26 | 1.860 | 47,531 | +0 | 0.00% | 88,408 |
| 2022-09-27 | 2022-09-23 | 1.850 | 47,531 | +0 | 0.00% | 87,932 |
| 2022-09-26 | 2022-09-22 | 1.790 | 47,531 | +0 | 0.00% | 85,080 |
| 2022-09-23 | 2022-09-21 | 1.820 | 47,531 | +0 | 0.00% | 86,506 |
| 2022-09-22 | 2022-09-20 | 1.810 | 47,531 | +0 | 0.00% | 86,031 |
| 2022-09-21 | 2022-09-19 | 1.810 | 47,531 | +0 | 0.00% | 86,031 |
| 2022-09-20 | 2022-09-16 | 1.850 | 47,531 | +0 | 0.00% | 87,932 |
| 2022-09-19 | 2022-09-15 | 1.930 | 47,531 | +0 | 0.00% | 91,735 |
| 2022-09-16 | 2022-09-14 | 1.920 | 47,531 | +0 | 0.00% | 91,260 |
| 2022-09-15 | 2022-09-13 | 1.910 | 47,531 | +0 | 0.00% | 90,784 |
| 2022-09-14 | 2022-09-09 | 1.870 | 47,531 | +0 | 0.00% | 88,883 |
| 2022-09-13 | 2022-09-08 | 1.870 | 47,531 | +0 | 0.00% | 88,883 |
| 2022-09-09 | 2022-09-07 | 1.830 | 47,531 | +0 | 0.00% | 86,982 |
| 2022-09-08 | 2022-09-06 | 1.840 | 47,531 | +0 | 0.00% | 87,457 |
| 2022-09-07 | 2022-09-05 | 1.850 | 47,531 | +0 | 0.00% | 87,932 |
| 2022-09-06 | 2022-09-02 | 1.850 | 47,531 | +0 | 0.00% | 87,932 |
| 2022-09-05 | 2022-09-01 | 1.870 | 47,531 | +0 | 0.00% | 88,883 |
| 2022-09-02 | 2022-08-31 | 1.870 | 47,531 | +0 | 0.00% | 88,883 |
| 2022-09-01 | 2022-08-30 | 1.870 | 47,531 | +0 | 0.00% | 88,883 |
| 2022-08-31 | 2022-08-29 | 1.870 | 47,531 | +0 | 0.00% | 88,883 |
| 2022-08-30 | 2022-08-26 | 1.900 | 47,531 | +0 | 0.00% | 90,309 |
| 2022-08-29 | 2022-08-25 | 1.910 | 47,531 | +0 | 0.00% | 90,784 |
| 2022-08-26 | 2022-08-24 | 1.880 | 47,531 | +0 | 0.00% | 89,358 |
| 2022-08-25 | 2022-08-23 | 1.830 | 47,531 | +0 | 0.00% | 86,982 |
| 2022-08-24 | 2022-08-22 | 1.900 | 47,531 | +0 | 0.00% | 90,309 |
| 2022-08-23 | 2022-08-19 | 1.920 | 47,531 | +0 | 0.00% | 91,260 |
| 2022-08-22 | 2022-08-18 | 1.870 | 47,531 | +0 | 0.00% | 88,883 |
| 2022-08-19 | 2022-08-17 | 1.910 | 47,531 | +0 | 0.00% | 90,784 |
| 2022-08-18 | 2022-08-16 | 1.890 | 47,531 | +0 | 0.00% | 89,834 |
| 2022-08-17 | 2022-08-15 | 1.870 | 47,531 | +0 | 0.00% | 88,883 |
| 2022-08-16 | 2022-08-12 | 1.820 | 47,531 | +0 | 0.00% | 86,506 |
| 2022-08-15 | 2022-08-11 | 1.900 | 47,531 | +0 | 0.00% | 90,309 |
| 2022-08-12 | 2022-08-10 | 1.860 | 47,531 | +0 | 0.00% | 88,408 |
| 2022-08-11 | 2022-08-09 | 1.840 | 47,531 | +0 | 0.00% | 87,457 |
| 2022-08-10 | 2022-08-08 | 1.780 | 47,531 | +0 | 0.00% | 84,605 |
| 2022-08-09 | 2022-08-05 | 1.820 | 47,531 | +0 | 0.00% | 86,506 |
| 2022-08-08 | 2022-08-04 | 1.830 | 47,531 | +0 | 0.00% | 86,982 |
| 2022-08-05 | 2022-08-03 | 1.870 | 47,531 | +0 | 0.00% | 88,883 |
| 2022-08-04 | 2022-08-02 | 1.870 | 47,531 | +0 | 0.00% | 88,883 |
| 2022-08-03 | 2022-08-01 | 1.980 | 47,531 | +0 | 0.00% | 94,111 |
| 2022-08-02 | 2022-07-29 | 1.930 | 47,531 | +0 | 0.00% | 91,735 |
| 2022-08-01 | 2022-07-28 | 1.820 | 47,531 | +0 | 0.00% | 86,506 |
| 2022-07-29 | 2022-07-27 | 1.820 | 47,531 | +0 | 0.00% | 86,506 |
| 2022-07-28 | 2022-07-26 | 1.830 | 47,531 | +0 | 0.00% | 86,982 |
| 2022-07-27 | 2022-07-25 | 1.830 | 47,531 | +0 | 0.00% | 86,982 |
| 2022-07-26 | 2022-07-22 | 1.890 | 47,531 | +0 | 0.00% | 89,834 |
| 2022-07-25 | 2022-07-21 | 1.880 | 47,531 | +0 | 0.00% | 89,358 |
| 2022-07-22 | 2022-07-20 | 1.850 | 47,531 | +0 | 0.00% | 87,932 |
| 2022-07-21 | 2022-07-19 | 1.840 | 47,531 | +0 | 0.00% | 87,457 |
| 2022-07-20 | 2022-07-18 | 1.840 | 47,531 | +0 | 0.00% | 87,457 |
| 2022-07-19 | 2022-07-15 | 1.860 | 47,531 | +0 | 0.00% | 88,408 |
| 2022-07-18 | 2022-07-14 | 1.850 | 47,531 | +0 | 0.00% | 87,932 |
| 2022-07-15 | 2022-07-13 | 1.850 | 47,531 | +0 | 0.00% | 87,932 |
| 2022-07-14 | 2022-07-12 | 1.860 | 47,531 | +0 | 0.00% | 88,408 |
| 2022-07-13 | 2022-07-11 | 1.860 | 47,531 | +0 | 0.00% | 88,408 |
| 2022-07-12 | 2022-07-08 | 1.870 | 47,531 | +0 | 0.00% | 88,883 |
| 2022-07-11 | 2022-07-07 | 1.870 | 47,531 | +0 | 0.00% | 88,883 |
| 2022-07-08 | 2022-07-06 | 1.830 | 47,531 | +0 | 0.00% | 86,982 |
| 2022-07-07 | 2022-07-05 | 1.920 | 47,531 | +0 | 0.00% | 91,260 |
| 2022-07-06 | 2022-07-04 | 1.880 | 47,531 | +0 | 0.00% | 89,358 |
| 2022-07-05 | 2022-06-30 | 1.960 | 47,531 | +0 | 0.00% | 93,161 |
| 2022-07-04 | 2022-06-29 | 1.950 | 47,531 | +0 | 0.00% | 92,685 |
| 2022-06-30 | 2022-06-28 | 1.950 | 47,531 | +0 | 0.00% | 92,685 |
| 2022-06-29 | 2022-06-27 | 1.960 | 47,531 | +0 | 0.00% | 93,161 |
| 2022-06-28 | 2022-06-24 | 1.910 | 47,531 | +0 | 0.00% | 90,784 |
| 2022-06-27 | 2022-06-23 | 1.810 | 47,531 | +0 | 0.00% | 86,031 |
| 2022-06-24 | 2022-06-22 | 1.990 | 47,531 | +0 | 0.00% | 94,587 |
| 2022-06-23 | 2022-06-21 | 2.010 | 47,531 | +0 | 0.00% | 95,537 |
| 2022-06-22 | 2022-06-20 | 1.940 | 47,531 | +0 | 0.00% | 92,210 |
| 2022-06-21 | 2022-06-17 | 2.000 | 47,531 | +0 | 0.00% | 95,062 |
| 2022-06-20 | 2022-06-16 | 2.000 | 47,531 | +0 | 0.00% | 95,062 |
| 2022-06-17 | 2022-06-15 | 1.940 | 47,531 | +0 | 0.00% | 92,210 |
| 2022-06-16 | 2022-06-14 | 1.940 | 47,531 | +0 | 0.00% | 92,210 |
| 2022-06-15 | 2022-06-13 | 2.000 | 47,531 | +0 | 0.00% | 95,062 |
| 2022-06-14 | 2022-06-10 | 1.930 | 47,531 | +0 | 0.00% | 91,735 |
| 2022-06-13 | 2022-06-09 | 1.880 | 47,531 | +0 | 0.00% | 89,358 |
| 2022-06-10 | 2022-06-08 | 1.870 | 47,531 | +0 | 0.00% | 88,883 |
| 2022-06-09 | 2022-06-07 | 1.890 | 47,531 | +0 | 0.00% | 89,834 |
| 2022-06-08 | 2022-06-06 | 1.860 | 47,531 | +0 | 0.00% | 88,408 |
| 2022-06-07 | 2022-06-02 | 1.860 | 47,531 | +0 | 0.00% | 88,408 |
| 2022-06-06 | 2022-06-01 | 1.880 | 47,531 | +0 | 0.00% | 89,358 |
| 2022-06-02 | 2022-05-31 | 1.850 | 47,531 | +0 | 0.00% | 87,932 |
| 2022-06-01 | 2022-05-30 | 1.860 | 47,531 | +0 | 0.00% | 88,408 |
| 2022-05-31 | 2022-05-27 | 1.890 | 47,531 | +0 | 0.00% | 89,834 |
| 2022-05-30 | 2022-05-26 | 1.890 | 47,531 | +0 | 0.00% | 89,834 |
| 2022-05-27 | 2022-05-25 | 1.900 | 47,531 | +0 | 0.00% | 90,309 |
| 2022-05-26 | 2022-05-24 | 1.900 | 47,531 | +0 | 0.00% | 90,309 |
| 2022-05-25 | 2022-05-23 | 1.920 | 47,531 | +0 | 0.00% | 91,260 |
| 2022-05-24 | 2022-05-20 | 1.940 | 47,531 | +0 | 0.00% | 92,210 |
| 2022-05-23 | 2022-05-19 | 1.940 | 47,531 | +0 | 0.00% | 92,210 |
| 2022-05-20 | 2022-05-18 | 1.950 | 47,531 | +0 | 0.00% | 92,685 |
| 2022-05-19 | 2022-05-17 | 1.950 | 47,531 | +0 | 0.00% | 92,685 |
| 2022-05-18 | 2022-05-16 | 1.960 | 47,531 | +0 | 0.00% | 93,161 |
| 2022-05-17 | 2022-05-13 | 1.960 | 47,531 | +0 | 0.00% | 93,161 |
| 2022-05-16 | 2022-05-12 | 1.960 | 47,531 | +0 | 0.00% | 93,161 |
| 2022-05-13 | 2022-05-11 | 1.980 | 47,531 | +0 | 0.00% | 94,111 |
| 2022-05-12 | 2022-05-10 | 1.980 | 47,531 | +0 | 0.00% | 94,111 |
| 2022-05-11 | 2022-05-06 | 1.990 | 47,531 | +0 | 0.00% | 94,587 |
| 2022-05-10 | 2022-05-05 | 2.010 | 47,531 | +0 | 0.00% | 95,537 |
| 2022-05-06 | 2022-05-04 | 2.020 | 47,531 | +0 | 0.00% | 96,013 |
| 2022-05-05 | 2022-05-03 | 2.030 | 47,531 | +0 | 0.00% | 96,488 |
| 2022-05-04 | 2022-04-29 | 2.070 | 47,531 | +0 | 0.00% | 98,389 |
| 2022-05-03 | 2022-04-28 | 2.110 | 47,531 | +0 | 0.00% | 100,290 |
| 2022-04-29 | 2022-04-27 | 2.090 | 47,531 | +0 | 0.00% | 99,340 |
| 2022-04-28 | 2022-04-26 | 2.050 | 47,531 | +0 | 0.00% | 97,439 |
| 2022-04-27 | 2022-04-25 | 2.040 | 47,531 | +0 | 0.00% | 96,963 |
| 2022-04-26 | 2022-04-22 | 2.030 | 47,531 | +0 | 0.00% | 96,488 |
| 2022-04-25 | 2022-04-21 | 2.060 | 47,531 | +0 | 0.00% | 97,914 |
| 2022-04-22 | 2022-04-20 | 2.060 | 47,531 | +0 | 0.00% | 97,914 |
| 2022-04-21 | 2022-04-19 | 2.060 | 47,531 | +0 | 0.00% | 97,914 |
| 2022-04-20 | 2022-04-14 | 2.050 | 47,531 | +0 | 0.00% | 97,439 |
| 2022-04-19 | 2022-04-13 | 2.060 | 47,531 | +0 | 0.00% | 97,914 |
| 2022-04-14 | 2022-04-12 | 2.050 | 47,531 | +0 | 0.00% | 97,439 |
| 2022-04-13 | 2022-04-11 | 2.060 | 47,531 | +0 | 0.00% | 97,914 |
| 2022-04-12 | 2022-04-08 | 2.100 | 47,531 | +0 | 0.00% | 99,815 |
| 2022-04-11 | 2022-04-07 | 2.050 | 47,531 | +0 | 0.00% | 97,439 |
| 2022-04-08 | 2022-04-06 | 2.060 | 47,531 | +0 | 0.00% | 97,914 |
| 2022-04-07 | 2022-04-04 | 2.080 | 47,531 | +0 | 0.00% | 98,864 |
| 2022-04-06 | 2022-04-01 | 2.070 | 47,531 | +0 | 0.00% | 98,389 |
| 2022-04-04 | 2022-03-31 | 2.110 | 47,531 | +0 | 0.00% | 100,290 |
| 2022-04-01 | 2022-03-30 | 2.100 | 47,531 | +0 | 0.00% | 99,815 |
| 2022-03-31 | 2022-03-29 | 2.110 | 47,531 | +0 | 0.00% | 100,290 |
| 2022-03-30 | 2022-03-28 | 2.080 | 47,531 | +0 | 0.00% | 98,864 |
| 2022-03-29 | 2022-03-25 | 2.050 | 47,531 | +0 | 0.00% | 97,439 |
| 2022-03-28 | 2022-03-24 | 2.120 | 47,531 | +0 | 0.00% | 100,766 |
| 2022-03-25 | 2022-03-23 | 2.090 | 47,531 | +0 | 0.00% | 99,340 |
| 2022-03-24 | 2022-03-22 | 2.090 | 47,531 | +0 | 0.00% | 99,340 |
| 2022-03-23 | 2022-03-21 | 2.060 | 47,531 | +0 | 0.00% | 97,914 |
| 2022-03-22 | 2022-03-18 | 2.050 | 47,531 | +0 | 0.00% | 97,439 |
| 2022-03-21 | 2022-03-17 | 2.000 | 47,531 | +0 | 0.00% | 95,062 |
| 2022-03-18 | 2022-03-16 | 2.040 | 47,531 | +0 | 0.00% | 96,963 |
| 2022-03-17 | 2022-03-15 | 1.880 | 47,531 | +0 | 0.00% | 89,358 |
| 2022-03-16 | 2022-03-14 | 1.990 | 47,531 | +0 | 0.00% | 94,587 |
| 2022-03-15 | 2022-03-11 | 1.990 | 47,531 | +0 | 0.00% | 94,587 |
| 2022-03-14 | 2022-03-10 | 1.960 | 47,531 | +0 | 0.00% | 93,161 |
| 2022-03-11 | 2022-03-09 | 1.960 | 47,531 | +0 | 0.00% | 93,161 |
| 2022-03-10 | 2022-03-08 | 2.030 | 47,531 | +0 | 0.00% | 96,488 |
| 2022-03-09 | 2022-03-07 | 1.980 | 47,531 | +0 | 0.00% | 94,111 |
| 2022-03-08 | 2022-03-04 | 2.000 | 47,531 | +0 | 0.00% | 95,062 |
| 2022-03-07 | 2022-03-03 | 2.060 | 47,531 | +0 | 0.00% | 97,914 |
| 2022-03-04 | 2022-03-02 | 2.060 | 47,531 | +0 | 0.00% | 97,914 |
| 2022-03-03 | 2022-03-01 | 2.150 | 47,531 | +0 | 0.00% | 102,192 |
| 2022-03-02 | 2022-02-28 | 2.110 | 47,531 | +0 | 0.00% | 100,290 |
| 2022-03-01 | 2022-02-25 | 2.110 | 47,531 | +0 | 0.00% | 100,290 |
| 2022-02-28 | 2022-02-24 | 2.170 | 47,531 | +0 | 0.00% | 103,142 |
| 2022-02-25 | 2022-02-23 | 2.210 | 47,531 | +0 | 0.00% | 105,044 |
| 2022-02-24 | 2022-02-22 | 2.240 | 47,531 | +0 | 0.00% | 106,469 |
| 2022-02-23 | 2022-02-21 | 2.250 | 47,531 | +0 | 0.00% | 106,945 |
| 2022-02-22 | 2022-02-18 | 2.250 | 47,531 | +0 | 0.00% | 106,945 |
| 2022-02-21 | 2022-02-17 | 2.200 | 47,531 | +0 | 0.00% | 104,568 |
| 2022-02-18 | 2022-02-16 | 2.280 | 47,531 | +0 | 0.00% | 108,371 |
| 2022-02-17 | 2022-02-15 | 2.280 | 47,531 | +0 | 0.00% | 108,371 |
| 2022-02-16 | 2022-02-14 | 2.380 | 47,531 | +0 | 0.00% | 113,124 |
| 2022-02-15 | 2022-02-11 | 2.380 | 47,531 | +0 | 0.00% | 113,124 |
| 2022-02-14 | 2022-02-10 | 2.380 | 47,531 | +0 | 0.00% | 113,124 |
| 2022-02-11 | 2022-02-09 | 2.280 | 47,531 | +0 | 0.00% | 108,371 |
| 2022-02-10 | 2022-02-08 | 2.320 | 47,531 | +0 | 0.00% | 110,272 |
| 2022-02-09 | 2022-02-07 | 2.320 | 47,531 | +0 | 0.00% | 110,272 |
| 2022-02-08 | 2022-02-04 | 2.160 | 47,531 | +0 | 0.00% | 102,667 |
| 2022-02-07 | 2022-01-31 | 2.060 | 47,531 | +0 | 0.00% | 97,914 |
| 2022-02-04 | 2022-01-27 | 2.060 | 47,531 | +0 | 0.00% | 97,914 |
| 2022-01-28 | 2022-01-26 | 2.100 | 47,531 | +0 | 0.00% | 99,815 |
| 2022-01-27 | 2022-01-25 | 2.100 | 47,531 | +0 | 0.00% | 99,815 |
| 2022-01-26 | 2022-01-24 | 2.100 | 47,531 | +0 | 0.00% | 99,815 |
| 2022-01-25 | 2022-01-21 | 2.100 | 47,531 | +0 | 0.00% | 99,815 |
| 2022-01-24 | 2022-01-20 | 2.100 | 47,531 | +0 | 0.00% | 99,815 |
| 2022-01-21 | 2022-01-19 | 2.100 | 47,531 | +0 | 0.00% | 99,815 |
| 2022-01-20 | 2022-01-18 | 2.100 | 47,531 | +0 | 0.00% | 99,815 |
| 2022-01-19 | 2022-01-17 | 2.100 | 47,531 | +0 | 0.00% | 99,815 |
| 2022-01-18 | 2022-01-14 | 2.100 | 47,531 | +0 | 0.00% | 99,815 |
| 2022-01-17 | 2022-01-13 | 2.100 | 47,531 | +0 | 0.00% | 99,815 |
| 2022-01-14 | 2022-01-12 | 2.100 | 47,531 | +0 | 0.00% | 99,815 |
| 2022-01-13 | 2022-01-11 | 2.100 | 47,531 | +0 | 0.00% | 99,815 |
| 2022-01-12 | 2022-01-10 | 2.100 | 47,531 | +0 | 0.00% | 99,815 |
| 2022-01-11 | 2022-01-07 | 2.050 | 47,531 | +0 | 0.00% | 97,439 |
| 2022-01-10 | 2022-01-06 | 2.050 | 47,531 | +0 | 0.00% | 97,439 |
| 2022-01-07 | 2022-01-05 | 2.030 | 47,531 | +0 | 0.00% | 96,488 |
| 2022-01-06 | 2022-01-04 | 2.050 | 47,531 | +0 | 0.00% | 97,439 |
| 2022-01-05 | 2022-01-03 | 2.050 | 47,531 | +0 | 0.00% | 97,439 |
| 2022-01-04 | 2021-12-31 | 2.000 | 47,531 | +0 | 0.00% | 95,062 |
| 2022-01-03 | 2021-12-29 | 2.030 | 47,531 | +0 | 0.00% | 96,488 |
| 2021-12-30 | 2021-12-28 | 1.980 | 47,531 | +0 | 0.00% | 94,111 |
| 2021-12-29 | 2021-12-24 | 2.060 | 47,531 | +0 | 0.00% | 97,914 |
| 2021-12-28 | 2021-12-22 | 2.150 | 47,531 | +0 | 0.00% | 102,192 |
| 2021-12-23 | 2021-12-21 | 2.030 | 47,531 | +0 | 0.00% | 96,488 |
| 2021-12-22 | 2021-12-20 | 2.200 | 47,531 | +0 | 0.00% | 104,568 |
| 2021-12-21 | 2021-12-17 | 2.200 | 47,531 | +0 | 0.00% | 104,568 |
| 2021-12-20 | 2021-12-16 | 2.010 | 47,531 | +0 | 0.00% | 95,537 |
| 2021-12-17 | 2021-12-15 | 2.000 | 47,531 | +0 | 0.00% | 95,062 |
| 2021-12-16 | 2021-12-14 | 2.040 | 47,531 | +0 | 0.00% | 96,963 |
| 2021-12-15 | 2021-12-13 | 2.040 | 47,531 | +0 | 0.00% | 96,963 |
| 2021-12-14 | 2021-12-10 | 2.080 | 47,531 | +0 | 0.00% | 98,864 |
| 2021-12-13 | 2021-12-09 | 2.190 | 47,531 | +0 | 0.00% | 104,093 |
| 2021-12-10 | 2021-12-08 | 2.000 | 47,531 | +0 | 0.00% | 95,062 |
| 2021-12-09 | 2021-12-07 | 2.000 | 47,531 | +0 | 0.00% | 95,062 |
| 2021-12-08 | 2021-12-06 | 2.000 | 47,531 | +0 | 0.00% | 95,062 |
| 2021-12-07 | 2021-12-03 | 2.000 | 47,531 | +0 | 0.00% | 95,062 |
| 2021-12-06 | 2021-12-02 | 2.000 | 47,531 | +0 | 0.00% | 95,062 |
| 2021-12-03 | 2021-12-01 | 2.000 | 47,531 | +0 | 0.00% | 95,062 |
| 2021-12-02 | 2021-11-30 | 2.000 | 47,531 | +0 | 0.00% | 95,062 |
| 2021-12-01 | 2021-11-29 | 2.000 | 47,531 | +0 | 0.00% | 95,062 |
| 2021-11-30 | 2021-11-26 | 2.000 | 47,531 | +0 | 0.00% | 95,062 |
| 2021-11-29 | 2021-11-25 | 2.000 | 47,531 | +0 | 0.00% | 95,062 |
| 2021-11-26 | 2021-11-24 | 2.000 | 47,531 | +0 | 0.00% | 95,062 |
| 2021-11-25 | 2021-11-23 | 2.000 | 47,531 | +0 | 0.00% | 95,062 |
| 2021-11-24 | 2021-11-22 | 2.010 | 47,531 | +0 | 0.00% | 95,537 |
| 2021-11-23 | 2021-11-19 | 2.010 | 47,531 | +0 | 0.00% | 95,537 |
| 2021-11-22 | 2021-11-18 | 2.040 | 47,531 | +0 | 0.00% | 96,963 |
| 2021-11-19 | 2021-11-17 | 2.020 | 47,531 | +0 | 0.00% | 96,013 |
| 2021-11-18 | 2021-11-16 | 2.020 | 47,531 | +0 | 0.00% | 96,013 |
| 2021-11-17 | 2021-11-15 | 2.000 | 47,531 | +0 | 0.00% | 95,062 |
| 2021-11-16 | 2021-11-12 | 2.060 | 47,531 | +0 | 0.00% | 97,914 |
| 2021-11-15 | 2021-11-11 | 2.060 | 47,531 | +0 | 0.00% | 97,914 |
| 2021-11-12 | 2021-11-10 | 2.060 | 47,531 | +0 | 0.00% | 97,914 |
| 2021-11-11 | 2021-11-09 | 2.060 | 47,531 | +0 | 0.00% | 97,914 |
| 2021-11-10 | 2021-11-08 | 2.030 | 47,531 | +0 | 0.00% | 96,488 |
| 2021-11-09 | 2021-11-05 | 2.030 | 47,531 | +0 | 0.00% | 96,488 |
| 2021-11-08 | 2021-11-04 | 2.030 | 47,531 | +0 | 0.00% | 96,488 |
| 2021-11-05 | 2021-11-03 | 2.030 | 47,531 | +0 | 0.00% | 96,488 |
| 2021-11-04 | 2021-11-02 | 2.030 | 47,531 | +0 | 0.00% | 96,488 |
| 2021-11-03 | 2021-11-01 | 2.030 | 47,531 | +0 | 0.00% | 96,488 |
| 2021-11-02 | 2021-10-29 | 2.030 | 47,531 | +0 | 0.00% | 96,488 |
| 2021-11-01 | 2021-10-28 | 2.030 | 47,531 | +0 | 0.00% | 96,488 |
| 2021-10-29 | 2021-10-27 | 2.030 | 47,531 | +0 | 0.00% | 96,488 |
| 2021-10-28 | 2021-10-26 | 2.030 | 47,531 | +0 | 0.00% | 96,488 |
| 2021-10-27 | 2021-10-25 | 2.020 | 47,531 | +0 | 0.00% | 96,013 |
| 2021-10-26 | 2021-10-22 | 2.030 | 47,531 | +0 | 0.00% | 96,488 |
| 2021-10-25 | 2021-10-21 | 2.030 | 47,531 | +0 | 0.00% | 96,488 |
| 2021-10-22 | 2021-10-20 | 2.030 | 47,531 | +0 | 0.00% | 96,488 |
| 2021-10-21 | 2021-10-19 | 2.020 | 47,531 | +0 | 0.00% | 96,013 |
| 2021-10-20 | 2021-10-18 | 2.020 | 47,531 | +0 | 0.00% | 96,013 |
| 2021-10-19 | 2021-10-15 | 2.020 | 47,531 | +0 | 0.00% | 96,013 |
| 2021-10-18 | 2021-10-12 | 2.010 | 47,531 | +0 | 0.00% | 95,537 |
| 2021-10-15 | 2021-10-11 | 2.010 | 47,531 | +0 | 0.00% | 95,537 |
| 2021-10-12 | 2021-10-08 | 2.020 | 47,531 | +0 | 0.00% | 96,013 |
| 2021-10-11 | 2021-10-07 | 2.020 | 47,531 | +0 | 0.00% | 96,013 |
| 2021-10-08 | 2021-10-06 | 2.000 | 47,531 | +0 | 0.00% | 95,062 |
| 2021-10-07 | 2021-10-05 | 2.060 | 47,531 | +0 | 0.00% | 97,914 |
| 2021-10-06 | 2021-10-04 | 2.010 | 47,531 | +0 | 0.00% | 95,537 |
| 2021-10-05 | 2021-09-30 | 2.010 | 47,531 | +0 | 0.00% | 95,537 |
| 2021-10-04 | 2021-09-29 | 2.050 | 47,531 | +0 | 0.00% | 97,439 |
| 2021-09-30 | 2021-09-28 | 2.000 | 47,531 | +0 | 0.00% | 95,062 |
| 2021-09-29 | 2021-09-27 | 2.000 | 47,531 | +0 | 0.00% | 95,062 |
| 2021-09-28 | 2021-09-24 | 2.000 | 47,531 | +0 | 0.00% | 95,062 |
| 2021-09-27 | 2021-09-23 | 2.060 | 47,531 | +0 | 0.00% | 97,914 |
| 2021-09-24 | 2021-09-21 | 2.070 | 47,531 | +0 | 0.00% | 98,389 |
| 2021-09-23 | 2021-09-20 | 2.070 | 47,531 | +0 | 0.00% | 98,389 |
| 2021-09-21 | 2021-09-17 | 2.080 | 47,531 | +0 | 0.00% | 98,864 |
| 2021-09-20 | 2021-09-16 | 2.080 | 47,531 | +0 | 0.00% | 98,864 |
| 2021-09-17 | 2021-09-15 | 2.100 | 47,531 | +0 | 0.00% | 99,815 |
| 2021-09-16 | 2021-09-14 | 2.110 | 47,531 | +0 | 0.00% | 100,290 |
| 2021-09-15 | 2021-09-13 | 2.130 | 47,531 | +0 | 0.00% | 101,241 |
| 2021-09-14 | 2021-09-10 | 2.130 | 47,531 | +0 | 0.00% | 101,241 |
| 2021-09-13 | 2021-09-09 | 2.130 | 47,531 | +0 | 0.00% | 101,241 |
| 2021-09-10 | 2021-09-08 | 2.090 | 47,531 | +0 | 0.00% | 99,340 |
| 2021-09-09 | 2021-09-07 | 2.100 | 47,531 | +0 | 0.00% | 99,815 |
| 2021-09-08 | 2021-09-06 | 2.140 | 47,531 | +0 | 0.00% | 101,716 |
| 2021-09-07 | 2021-09-03 | 2.120 | 47,531 | +0 | 0.00% | 100,766 |
| 2021-09-06 | 2021-09-02 | 2.120 | 47,531 | +0 | 0.00% | 100,766 |
| 2021-09-03 | 2021-09-01 | 2.120 | 47,531 | +0 | 0.00% | 100,766 |
| 2021-09-02 | 2021-08-31 | 2.150 | 47,531 | +0 | 0.00% | 102,192 |
| 2021-09-01 | 2021-08-30 | 2.130 | 47,531 | +0 | 0.00% | 101,241 |
| 2021-08-31 | 2021-08-27 | 2.130 | 47,531 | +0 | 0.00% | 101,241 |
| 2021-08-30 | 2021-08-26 | 2.230 | 47,531 | +0 | 0.00% | 105,994 |
| 2021-08-27 | 2021-08-25 | 2.230 | 47,531 | +0 | 0.00% | 105,994 |
| 2021-08-26 | 2021-08-24 | 2.200 | 47,531 | +0 | 0.00% | 104,568 |
| 2021-08-25 | 2021-08-23 | 2.180 | 47,531 | +0 | 0.00% | 103,618 |
| 2021-08-24 | 2021-08-20 | 2.180 | 47,531 | +0 | 0.00% | 103,618 |
| 2021-08-23 | 2021-08-19 | 2.190 | 47,531 | +0 | 0.00% | 104,093 |
| 2021-08-20 | 2021-08-18 | 2.190 | 47,531 | +0 | 0.00% | 104,093 |
| 2021-08-19 | 2021-08-17 | 2.190 | 47,531 | +0 | 0.00% | 104,093 |
| 2021-08-18 | 2021-08-16 | 2.190 | 47,531 | +0 | 0.00% | 104,093 |
| 2021-08-17 | 2021-08-13 | 2.190 | 47,531 | +0 | 0.00% | 104,093 |
| 2021-08-16 | 2021-08-12 | 2.150 | 47,531 | +0 | 0.00% | 102,192 |
| 2021-08-13 | 2021-08-11 | 2.160 | 47,531 | +0 | 0.00% | 102,667 |
| 2021-08-12 | 2021-08-10 | 2.160 | 47,531 | +0 | 0.00% | 102,667 |
| 2021-08-11 | 2021-08-09 | 2.160 | 47,531 | +0 | 0.00% | 102,667 |
| 2021-08-10 | 2021-08-06 | 2.080 | 47,531 | +0 | 0.00% | 98,864 |
| 2021-08-09 | 2021-08-05 | 2.090 | 47,531 | +0 | 0.00% | 99,340 |
| 2021-08-06 | 2021-08-04 | 2.100 | 47,531 | +0 | 0.00% | 99,815 |
| 2021-08-05 | 2021-08-03 | 2.100 | 47,531 | +0 | 0.00% | 99,815 |
| 2021-08-04 | 2021-08-02 | 2.100 | 47,531 | +0 | 0.00% | 99,815 |
| 2021-08-03 | 2021-07-30 | 2.100 | 47,531 | +0 | 0.00% | 99,815 |
| 2021-08-02 | 2021-07-29 | 2.100 | 47,531 | +0 | 0.00% | 99,815 |
| 2021-07-30 | 2021-07-28 | 2.130 | 47,531 | +0 | 0.00% | 101,241 |
| 2021-07-29 | 2021-07-27 | 2.130 | 47,531 | +0 | 0.00% | 101,241 |
| 2021-07-28 | 2021-07-26 | 2.130 | 47,531 | +0 | 0.00% | 101,241 |
| 2021-07-27 | 2021-07-23 | 2.130 | 47,531 | +0 | 0.00% | 101,241 |
| 2021-07-26 | 2021-07-22 | 2.130 | 47,531 | +0 | 0.00% | 101,241 |
| 2021-07-23 | 2021-07-21 | 2.120 | 47,531 | +0 | 0.00% | 100,766 |
| 2021-07-22 | 2021-07-20 | 2.150 | 47,531 | +0 | 0.00% | 102,192 |
| 2021-07-21 | 2021-07-19 | 2.150 | 47,531 | +0 | 0.00% | 102,192 |
| 2021-07-20 | 2021-07-16 | 2.160 | 47,531 | +0 | 0.00% | 102,667 |
| 2021-07-19 | 2021-07-15 | 2.160 | 47,531 | +0 | 0.00% | 102,667 |
| 2021-07-16 | 2021-07-14 | 2.160 | 47,531 | +0 | 0.00% | 102,667 |
| 2021-07-15 | 2021-07-13 | 2.140 | 47,531 | +0 | 0.00% | 101,716 |
| 2021-07-14 | 2021-07-12 | 2.070 | 47,531 | +0 | 0.00% | 98,389 |
| 2021-07-13 | 2021-07-09 | 2.070 | 47,531 | +0 | 0.00% | 98,389 |
| 2021-07-12 | 2021-07-08 | 2.090 | 47,531 | +0 | 0.00% | 99,340 |
| 2021-07-09 | 2021-07-07 | 2.150 | 47,531 | +0 | 0.00% | 102,192 |
| 2021-07-08 | 2021-07-06 | 2.150 | 47,531 | +0 | 0.00% | 102,192 |
| 2021-07-07 | 2021-07-05 | 2.110 | 47,531 | +0 | 0.00% | 100,290 |
| 2021-07-06 | 2021-07-02 | 2.120 | 47,531 | +0 | 0.00% | 100,766 |
| 2021-07-05 | 2021-06-30 | 2.120 | 47,531 | +0 | 0.00% | 100,766 |
| 2021-07-02 | 2021-06-29 | 2.130 | 47,531 | +0 | 0.00% | 101,241 |
| 2021-06-30 | 2021-06-28 | 2.120 | 47,531 | +0 | 0.00% | 100,766 |
| 2021-06-29 | 2021-06-25 | 2.130 | 47,531 | +0 | 0.00% | 101,241 |
| 2021-06-28 | 2021-06-24 | 2.160 | 47,531 | +0 | 0.00% | 102,667 |
| 2021-06-25 | 2021-06-23 | 2.210 | 47,531 | +0 | 0.00% | 105,044 |
| 2021-06-24 | 2021-06-22 | 2.150 | 47,531 | +0 | 0.00% | 102,192 |
| 2021-06-23 | 2021-06-21 | 2.160 | 47,531 | +0 | 0.00% | 102,667 |
| 2021-06-22 | 2021-06-18 | 2.160 | 47,531 | +0 | 0.00% | 102,667 |
| 2021-06-21 | 2021-06-17 | 2.220 | 47,531 | +0 | 0.00% | 105,519 |
| 2021-06-18 | 2021-06-16 | 2.240 | 47,531 | +0 | 0.00% | 106,469 |
| 2021-06-17 | 2021-06-15 | 2.180 | 47,531 | +0 | 0.00% | 103,618 |
| 2021-06-16 | 2021-06-11 | 2.160 | 47,531 | +0 | 0.00% | 102,667 |
| 2021-06-15 | 2021-06-10 | 2.140 | 47,531 | +0 | 0.00% | 101,716 |
| 2021-06-11 | 2021-06-09 | 2.130 | 47,531 | +0 | 0.00% | 101,241 |
| 2021-06-10 | 2021-06-08 | 2.150 | 47,531 | +0 | 0.00% | 102,192 |
| 2021-06-09 | 2021-06-07 | 2.140 | 47,531 | +0 | 0.00% | 101,716 |
| 2021-06-08 | 2021-06-04 | 2.140 | 47,531 | +0 | 0.00% | 101,716 |
| 2021-06-07 | 2021-06-03 | 2.130 | 47,531 | +0 | 0.00% | 101,241 |
| 2021-06-04 | 2021-06-02 | 2.140 | 47,531 | +0 | 0.00% | 101,716 |
| 2021-06-03 | 2021-06-01 | 2.160 | 47,531 | +0 | 0.00% | 102,667 |
| 2021-06-02 | 2021-05-31 | 2.160 | 47,531 | +0 | 0.00% | 102,667 |
| 2021-06-01 | 2021-05-28 | 2.140 | 47,531 | +0 | 0.00% | 101,716 |
| 2021-05-31 | 2021-05-27 | 2.140 | 47,531 | +0 | 0.00% | 101,716 |
| 2021-05-28 | 2021-05-26 | 2.130 | 47,531 | +0 | 0.00% | 101,241 |
| 2021-05-27 | 2021-05-25 | 2.150 | 47,531 | +0 | 0.00% | 102,192 |
| 2021-05-26 | 2021-05-24 | 2.170 | 47,531 | +0 | 0.00% | 103,142 |
| 2021-05-25 | 2021-05-21 | 2.120 | 47,531 | +0 | 0.00% | 100,766 |
| 2021-05-24 | 2021-05-20 | 2.150 | 47,531 | +0 | 0.00% | 102,192 |
| 2021-05-21 | 2021-05-18 | 2.120 | 47,531 | +0 | 0.00% | 100,766 |
| 2021-05-20 | 2021-05-17 | 2.120 | 47,531 | +0 | 0.00% | 100,766 |
| 2021-05-18 | 2021-05-14 | 2.110 | 47,531 | +0 | 0.00% | 100,290 |
| 2021-05-17 | 2021-05-13 | 2.100 | 47,531 | +0 | 0.00% | 99,815 |
| 2021-05-14 | 2021-05-12 | 2.120 | 47,531 | +0 | 0.00% | 100,766 |
| 2021-05-13 | 2021-05-11 | 2.100 | 47,531 | +0 | 0.00% | 99,815 |
| 2021-05-12 | 2021-05-10 | 2.120 | 47,531 | +0 | 0.00% | 100,766 |
| 2021-05-11 | 2021-05-07 | 2.130 | 47,531 | +0 | 0.00% | 101,241 |
| 2021-05-10 | 2021-05-06 | 2.140 | 47,531 | +0 | 0.00% | 101,716 |
| 2021-05-07 | 2021-05-05 | 2.150 | 47,531 | +0 | 0.00% | 102,192 |
| 2021-05-06 | 2021-05-04 | 2.150 | 47,531 | +0 | 0.00% | 102,192 |
| 2021-05-05 | 2021-05-03 | 2.120 | 47,531 | +0 | 0.00% | 100,766 |
| 2021-05-04 | 2021-04-30 | 2.140 | 47,531 | +0 | 0.00% | 101,716 |
| 2021-05-03 | 2021-04-29 | 2.140 | 47,531 | +0 | 0.00% | 101,716 |
| 2021-04-30 | 2021-04-28 | 2.140 | 47,531 | +0 | 0.00% | 101,716 |
| 2021-04-29 | 2021-04-27 | 2.140 | 47,531 | +0 | 0.00% | 101,716 |
| 2021-04-28 | 2021-04-26 | 2.160 | 47,531 | +0 | 0.00% | 102,667 |
| 2021-04-27 | 2021-04-23 | 2.140 | 47,531 | +0 | 0.00% | 101,716 |
| 2021-04-26 | 2021-04-22 | 2.210 | 47,531 | +0 | 0.00% | 105,044 |
| 2021-04-23 | 2021-04-21 | 2.160 | 47,531 | +0 | 0.00% | 102,667 |
| 2021-04-22 | 2021-04-20 | 2.110 | 47,531 | +0 | 0.00% | 100,290 |
| 2021-04-21 | 2021-04-19 | 2.110 | 47,531 | +0 | 0.00% | 100,290 |
| 2021-04-20 | 2021-04-16 | 2.120 | 47,531 | +0 | 0.00% | 100,766 |
| 2021-04-19 | 2021-04-15 | 2.120 | 47,531 | +0 | 0.00% | 100,766 |
| 2021-04-16 | 2021-04-14 | 2.120 | 47,531 | +0 | 0.00% | 100,766 |
| 2021-04-15 | 2021-04-13 | 2.120 | 47,531 | +0 | 0.00% | 100,766 |
| 2021-04-14 | 2021-04-12 | 2.100 | 47,531 | +0 | 0.00% | 99,815 |
| 2021-04-13 | 2021-04-09 | 2.100 | 47,531 | +0 | 0.00% | 99,815 |
| 2021-04-12 | 2021-04-08 | 2.110 | 47,531 | +0 | 0.00% | 100,290 |
| 2021-04-09 | 2021-04-07 | 2.090 | 47,531 | +0 | 0.00% | 99,340 |
| 2021-04-08 | 2021-04-01 | 2.110 | 47,531 | +0 | 0.00% | 100,290 |
| 2021-04-07 | 2021-03-31 | 2.110 | 47,531 | +0 | 0.00% | 100,290 |
| 2021-04-01 | 2021-03-30 | 2.120 | 47,531 | +0 | 0.00% | 100,766 |
| 2021-03-31 | 2021-03-29 | 2.120 | 47,531 | +0 | 0.00% | 100,766 |
| 2021-03-30 | 2021-03-26 | 2.100 | 47,531 | +0 | 0.00% | 99,815 |
| 2021-03-29 | 2021-03-25 | 2.060 | 47,531 | +0 | 0.00% | 97,914 |
| 2021-03-26 | 2021-03-24 | 2.060 | 47,531 | +0 | 0.00% | 97,914 |
| 2021-03-25 | 2021-03-23 | 2.080 | 47,531 | +0 | 0.00% | 98,864 |
| 2021-03-24 | 2021-03-22 | 2.080 | 47,531 | +0 | 0.00% | 98,864 |
| 2021-03-23 | 2021-03-19 | 2.080 | 47,531 | +0 | 0.00% | 98,864 |
| 2021-03-22 | 2021-03-18 | 2.080 | 47,531 | +0 | 0.00% | 98,864 |
| 2021-03-19 | 2021-03-17 | 2.100 | 47,531 | +0 | 0.00% | 99,815 |
| 2021-03-18 | 2021-03-16 | 2.070 | 47,531 | +0 | 0.00% | 98,389 |
| 2021-03-17 | 2021-03-15 | 2.080 | 47,531 | +0 | 0.00% | 98,864 |
| 2021-03-16 | 2021-03-12 | 2.090 | 47,531 | +0 | 0.00% | 99,340 |
| 2021-03-15 | 2021-03-11 | 2.080 | 47,531 | +0 | 0.00% | 98,864 |
| 2021-03-12 | 2021-03-10 | 2.080 | 47,531 | +0 | 0.00% | 98,864 |
| 2021-03-11 | 2021-03-09 | 2.060 | 47,531 | +0 | 0.00% | 97,914 |
| 2021-03-10 | 2021-03-08 | 2.130 | 47,531 | +0 | 0.00% | 101,241 |
| 2021-03-09 | 2021-03-05 | 2.160 | 47,531 | +0 | 0.00% | 102,667 |
| 2021-03-08 | 2021-03-04 | 2.300 | 47,531 | +0 | 0.00% | 109,321 |
| 2021-03-05 | 2021-03-03 | 2.300 | 47,531 | +0 | 0.00% | 109,321 |
| 2021-03-04 | 2021-03-02 | 2.300 | 47,531 | +0 | 0.00% | 109,321 |
| 2021-03-03 | 2021-03-01 | 2.350 | 47,531 | +0 | 0.00% | 111,698 |
| 2021-03-02 | 2021-02-26 | 2.350 | 47,531 | +0 | 0.00% | 111,698 |
| 2021-03-01 | 2021-02-25 | 2.420 | 47,531 | +0 | 0.00% | 115,025 |
| 2021-02-26 | 2021-02-24 | 2.210 | 47,531 | +0 | 0.00% | 105,044 |
| 2021-02-25 | 2021-02-23 | 2.260 | 47,531 | +0 | 0.00% | 107,420 |
| 2021-02-24 | 2021-02-22 | 2.130 | 47,531 | +0 | 0.00% | 101,241 |
| 2021-02-23 | 2021-02-19 | 2.190 | 47,531 | +0 | 0.00% | 104,093 |
| 2021-02-22 | 2021-02-18 | 2.200 | 47,531 | +0 | 0.00% | 104,568 |
| 2021-02-19 | 2021-02-17 | 2.320 | 47,531 | +0 | 0.00% | 110,272 |
| 2021-02-18 | 2021-02-16 | 2.040 | 47,531 | +0 | 0.00% | 96,963 |
| 2021-02-17 | 2021-02-11 | 2.040 | 47,531 | +0 | 0.00% | 96,963 |
| 2021-02-16 | 2021-02-09 | 2.040 | 47,531 | +0 | 0.00% | 96,963 |
| 2021-02-10 | 2021-02-08 | 2.040 | 47,531 | +0 | 0.00% | 96,963 |
| 2021-02-09 | 2021-02-05 | 2.040 | 47,531 | +0 | 0.00% | 96,963 |
| 2021-02-08 | 2021-02-04 | 2.040 | 47,531 | +0 | 0.00% | 96,963 |
| 2021-02-05 | 2021-02-03 | 2.040 | 47,531 | +0 | 0.00% | 96,963 |
| 2021-02-04 | 2021-02-02 | 2.040 | 47,531 | +0 | 0.00% | 96,963 |
| 2021-02-03 | 2021-02-01 | 2.040 | 47,531 | +0 | 0.00% | 96,963 |
| 2021-02-02 | 2021-01-29 | 2.040 | 47,531 | +0 | 0.00% | 96,963 |
| 2021-02-01 | 2021-01-28 | 2.040 | 47,531 | +0 | 0.00% | 96,963 |
| 2021-01-29 | 2021-01-27 | 2.040 | 47,531 | +0 | 0.00% | 96,963 |
| 2021-01-28 | 2021-01-26 | 2.040 | 47,531 | +0 | 0.00% | 96,963 |
| 2021-01-27 | 2021-01-25 | 2.040 | 47,531 | +0 | 0.00% | 96,963 |
| 2021-01-26 | 2021-01-22 | 2.030 | 47,531 | +0 | 0.00% | 96,488 |
| 2021-01-25 | 2021-01-21 | 2.030 | 47,531 | +0 | 0.00% | 96,488 |
| 2021-01-22 | 2021-01-20 | 2.040 | 47,531 | +0 | 0.00% | 96,963 |
| 2021-01-21 | 2021-01-19 | 2.040 | 47,531 | +0 | 0.00% | 96,963 |
| 2021-01-20 | 2021-01-18 | 2.020 | 47,531 | +0 | 0.00% | 96,013 |
| 2021-01-19 | 2021-01-15 | 2.040 | 47,531 | +0 | 0.00% | 96,963 |
| 2021-01-18 | 2021-01-14 | 2.030 | 47,531 | +0 | 0.00% | 96,488 |
| 2021-01-15 | 2021-01-13 | 2.030 | 47,531 | +0 | 0.00% | 96,488 |
| 2021-01-14 | 2021-01-12 | 2.030 | 47,531 | +0 | 0.00% | 96,488 |
| 2021-01-13 | 2021-01-11 | 2.030 | 47,531 | +0 | 0.00% | 96,488 |
| 2021-01-12 | 2021-01-08 | 2.030 | 47,531 | +0 | 0.00% | 96,488 |
| 2021-01-11 | 2021-01-07 | 2.030 | 47,531 | +0 | 0.00% | 96,488 |
| 2021-01-08 | 2021-01-06 | 2.040 | 47,531 | +0 | 0.00% | 96,963 |
| 2021-01-07 | 2021-01-05 | 2.030 | 47,531 | +0 | 0.00% | 96,488 |
| 2021-01-06 | 2021-01-04 | 2.030 | 47,531 | +0 | 0.00% | 96,488 |
| 2021-01-05 | 2020-12-31 | 2.030 | 47,531 | +0 | 0.00% | 96,488 |
| 2021-01-04 | 2020-12-29 | 2.040 | 47,531 | +0 | 0.00% | 96,963 |
| 2020-12-30 | 2020-12-28 | 2.040 | 47,531 | +0 | 0.00% | 96,963 |
| 2020-12-29 | 2020-12-24 | 1.980 | 47,531 | +0 | 0.00% | 94,111 |
| 2020-12-28 | 2020-12-22 | 1.980 | 47,531 | +0 | 0.00% | 94,111 |
| 2020-12-23 | 2020-12-21 | 1.980 | 47,531 | +0 | 0.00% | 94,111 |
| 2020-12-22 | 2020-12-18 | 1.980 | 47,531 | +0 | 0.00% | 94,111 |
| 2020-12-21 | 2020-12-17 | 1.980 | 47,531 | +0 | 0.00% | 94,111 |
| 2020-12-18 | 2020-12-16 | 1.990 | 47,531 | +0 | 0.00% | 94,587 |
| 2020-12-17 | 2020-12-15 | 1.980 | 47,531 | +0 | 0.00% | 94,111 |
| 2020-12-16 | 2020-12-14 | 1.980 | 47,531 | +0 | 0.00% | 94,111 |
| 2020-12-15 | 2020-12-11 | 2.000 | 47,531 | +0 | 0.00% | 95,062 |
| 2020-12-14 | 2020-12-10 | 2.000 | 47,531 | +0 | 0.00% | 95,062 |
| 2020-12-11 | 2020-12-09 | 2.000 | 47,531 | +0 | 0.00% | 95,062 |
| 2020-12-10 | 2020-12-08 | 2.000 | 47,531 | +0 | 0.00% | 95,062 |
| 2020-12-09 | 2020-12-07 | 2.000 | 47,531 | +0 | 0.00% | 95,062 |
| 2020-12-08 | 2020-12-04 | 2.040 | 47,531 | +0 | 0.00% | 96,963 |
| 2020-12-07 | 2020-12-03 | 2.030 | 47,531 | +0 | 0.00% | 96,488 |
| 2020-12-04 | 2020-12-02 | 2.000 | 47,531 | +0 | 0.00% | 95,062 |
| 2020-12-03 | 2020-12-01 | 2.000 | 47,531 | +0 | 0.00% | 95,062 |
| 2020-12-02 | 2020-11-30 | 2.000 | 47,531 | +0 | 0.00% | 95,062 |
| 2020-12-01 | 2020-11-27 | 2.040 | 47,531 | +0 | 0.00% | 96,963 |
| 2020-11-30 | 2020-11-26 | 2.010 | 47,531 | +0 | 0.00% | 95,537 |
| 2020-11-27 | 2020-11-25 | 2.040 | 47,531 | +0 | 0.00% | 96,963 |
| 2020-11-26 | 2020-11-24 | 2.040 | 47,531 | +0 | 0.00% | 96,963 |
| 2020-11-25 | 2020-11-23 | 2.040 | 47,531 | +0 | 0.00% | 96,963 |
| 2020-11-24 | 2020-11-20 | 2.040 | 47,531 | +0 | 0.00% | 96,963 |
| 2020-11-23 | 2020-11-19 | 2.040 | 47,531 | +0 | 0.00% | 96,963 |
| 2020-11-20 | 2020-11-18 | 2.040 | 47,531 | +0 | 0.00% | 96,963 |
| 2020-11-19 | 2020-11-17 | 2.030 | 47,531 | +0 | 0.00% | 96,488 |
| 2020-11-18 | 2020-11-16 | 2.040 | 47,531 | +0 | 0.00% | 96,963 |
| 2020-11-17 | 2020-11-13 | 2.030 | 47,531 | +0 | 0.00% | 96,488 |
| 2020-11-16 | 2020-11-12 | 2.030 | 47,531 | +0 | 0.00% | 96,488 |
| 2020-11-13 | 2020-11-11 | 2.020 | 47,531 | +0 | 0.00% | 96,013 |
| 2020-11-12 | 2020-11-10 | 2.030 | 47,531 | +0 | 0.00% | 96,488 |
| 2020-11-11 | 2020-11-09 | 2.030 | 47,531 | +0 | 0.00% | 96,488 |
| 2020-11-10 | 2020-11-06 | 2.030 | 47,531 | +0 | 0.00% | 96,488 |
| 2020-11-09 | 2020-11-05 | 2.030 | 47,531 | +0 | 0.00% | 96,488 |
| 2020-11-06 | 2020-11-04 | 2.030 | 47,531 | +0 | 0.00% | 96,488 |
| 2020-11-05 | 2020-11-03 | 1.980 | 47,531 | +0 | 0.00% | 94,111 |
| 2020-11-04 | 2020-11-02 | 1.980 | 47,531 | +0 | 0.00% | 94,111 |
| 2020-11-03 | 2020-10-30 | 1.980 | 47,531 | +0 | 0.00% | 94,111 |
| 2020-11-02 | 2020-10-29 | 1.980 | 47,531 | +0 | 0.00% | 94,111 |
| 2020-10-30 | 2020-10-28 | 1.850 | 47,531 | +0 | 0.00% | 87,932 |
| 2020-10-29 | 2020-10-27 | 1.900 | 47,531 | +0 | 0.00% | 90,309 |
| 2020-10-28 | 2020-10-23 | 1.900 | 47,531 | +0 | 0.00% | 90,309 |
| 2020-10-27 | 2020-10-22 | 1.890 | 47,531 | +0 | 0.00% | 89,834 |
| 2020-10-23 | 2020-10-21 | 1.940 | 47,531 | +0 | 0.00% | 92,210 |
| 2020-10-22 | 2020-10-20 | 1.930 | 47,531 | +0 | 0.00% | 91,735 |
| 2020-10-21 | 2020-10-19 | 1.920 | 47,531 | +0 | 0.00% | 91,260 |
| 2020-10-20 | 2020-10-16 | 1.910 | 47,531 | +0 | 0.00% | 90,784 |
| 2020-10-19 | 2020-10-15 | 1.930 | 47,531 | +0 | 0.00% | 91,735 |
| 2020-10-16 | 2020-10-14 | 1.900 | 47,531 | +0 | 0.00% | 90,309 |
| 2020-10-15 | 2020-10-12 | 1.980 | 47,531 | +0 | 0.00% | 94,111 |
| 2020-10-14 | 2020-10-09 | 1.830 | 47,531 | +0 | 0.00% | 86,982 |
| 2020-10-12 | 2020-10-08 | 1.850 | 47,531 | +0 | 0.00% | 87,932 |
| 2020-10-09 | 2020-10-07 | 1.850 | 47,531 | +0 | 0.00% | 87,932 |
| 2020-10-08 | 2020-10-06 | 1.860 | 47,531 | +0 | 0.00% | 88,408 |
| 2020-10-07 | 2020-10-05 | 1.810 | 47,531 | +0 | 0.00% | 86,031 |
| 2020-10-06 | 2020-09-30 | 1.780 | 47,531 | +0 | 0.00% | 84,605 |
| 2020-10-05 | 2020-09-29 | 1.860 | 47,531 | +0 | 0.00% | 88,408 |
| 2020-09-30 | 2020-09-28 | 1.870 | 47,531 | +0 | 0.00% | 88,883 |
| 2020-09-29 | 2020-09-25 | 1.720 | 47,531 | +0 | 0.00% | 81,753 |
| 2020-09-28 | 2020-09-24 | 1.760 | 47,531 | +0 | 0.00% | 83,655 |
| 2020-09-25 | 2020-09-23 | 1.840 | 47,531 | +0 | 0.00% | 87,457 |
| 2020-09-24 | 2020-09-22 | 1.810 | 47,531 | +0 | 0.00% | 86,031 |
| 2020-09-23 | 2020-09-21 | 1.830 | 47,531 | +0 | 0.00% | 86,982 |
| 2020-09-22 | 2020-09-18 | 2.000 | 47,531 | +0 | 0.00% | 95,062 |
| 2020-09-21 | 2020-09-17 | 1.830 | 47,531 | +0 | 0.00% | 86,982 |
| 2020-09-18 | 2020-09-16 | 1.820 | 47,531 | +0 | 0.00% | 86,506 |
| 2020-09-17 | 2020-09-15 | 1.820 | 47,531 | +0 | 0.00% | 86,506 |
| 2020-09-16 | 2020-09-14 | 1.820 | 47,531 | +0 | 0.00% | 86,506 |
| 2020-09-15 | 2020-09-11 | 1.810 | 47,531 | +0 | 0.00% | 86,031 |
| 2020-09-14 | 2020-09-10 | 1.820 | 47,531 | +0 | 0.00% | 86,506 |
| 2020-09-11 | 2020-09-09 | 1.770 | 47,531 | +0 | 0.00% | 84,130 |
| 2020-09-10 | 2020-09-08 | 1.810 | 47,531 | +0 | 0.00% | 86,031 |
| 2020-09-09 | 2020-09-07 | 1.810 | 47,531 | +0 | 0.00% | 86,031 |
| 2020-09-08 | 2020-09-04 | 1.820 | 47,531 | +0 | 0.00% | 86,506 |
| 2020-09-07 | 2020-09-03 | 1.830 | 47,531 | +0 | 0.00% | 86,982 |
| 2020-09-04 | 2020-09-02 | 1.820 | 47,531 | +0 | 0.00% | 86,506 |
| 2020-09-03 | 2020-09-01 | 1.840 | 47,531 | +0 | 0.00% | 87,457 |
| 2020-09-02 | 2020-08-31 | 1.830 | 47,531 | +0 | 0.00% | 86,982 |
| 2020-09-01 | 2020-08-28 | 1.830 | 47,531 | +0 | 0.00% | 86,982 |
| 2020-08-31 | 2020-08-27 | 1.830 | 47,531 | +0 | 0.00% | 86,982 |
| 2020-08-28 | 2020-08-26 | 1.870 | 47,531 | +0 | 0.00% | 88,883 |
| 2020-08-27 | 2020-08-25 | 1.860 | 47,531 | +0 | 0.00% | 88,408 |
| 2020-08-26 | 2020-08-24 | 1.850 | 47,531 | +0 | 0.00% | 87,932 |
| 2020-08-25 | 2020-08-21 | 1.840 | 47,531 | +0 | 0.00% | 87,457 |
| 2020-08-24 | 2020-08-20 | 1.840 | 47,531 | +0 | 0.00% | 87,457 |
| 2020-08-21 | 2020-08-19 | 1.840 | 47,531 | +0 | 0.00% | 87,457 |
| 2020-08-20 | 2020-08-18 | 1.850 | 47,531 | +0 | 0.00% | 87,932 |
| 2020-08-19 | 2020-08-17 | 1.840 | 47,531 | +0 | 0.00% | 87,457 |
| 2020-08-18 | 2020-08-14 | 1.860 | 47,531 | +0 | 0.00% | 88,408 |
| 2020-08-17 | 2020-08-13 | 1.840 | 47,531 | +0 | 0.00% | 87,457 |
| 2020-08-14 | 2020-08-12 | 1.850 | 47,531 | +0 | 0.00% | 87,932 |
| 2020-08-13 | 2020-08-11 | 1.850 | 47,531 | +0 | 0.00% | 87,932 |
| 2020-08-12 | 2020-08-10 | 1.860 | 47,531 | +0 | 0.00% | 88,408 |
| 2020-08-11 | 2020-08-07 | 1.890 | 47,531 | +0 | 0.00% | 89,834 |
| 2020-08-10 | 2020-08-06 | 1.900 | 47,531 | +0 | 0.00% | 90,309 |
| 2020-08-07 | 2020-08-05 | 1.900 | 47,531 | +0 | 0.00% | 90,309 |
| 2020-08-06 | 2020-08-04 | 1.870 | 47,531 | +0 | 0.00% | 88,883 |
| 2020-08-05 | 2020-08-03 | 1.830 | 47,531 | +0 | 0.00% | 86,982 |
| 2020-08-04 | 2020-07-31 | 1.830 | 47,531 | +0 | 0.00% | 86,982 |
| 2020-08-03 | 2020-07-30 | 1.830 | 47,531 | +0 | 0.00% | 86,982 |
| 2020-07-31 | 2020-07-29 | 1.980 | 47,531 | +0 | 0.00% | 94,111 |
| 2020-07-30 | 2020-07-28 | 1.980 | 47,531 | +0 | 0.00% | 94,111 |
| 2020-07-29 | 2020-07-27 | 1.950 | 47,531 | +0 | 0.00% | 92,685 |
| 2020-07-28 | 2020-07-24 | 2.000 | 47,531 | +0 | 0.00% | 95,062 |
| 2020-07-27 | 2020-07-23 | 1.950 | 47,531 | +0 | 0.00% | 92,685 |
| 2020-07-24 | 2020-07-22 | 1.950 | 47,531 | +0 | 0.00% | 92,685 |
| 2020-07-23 | 2020-07-21 | 1.960 | 47,531 | +0 | 0.00% | 93,161 |
| 2020-07-22 | 2020-07-20 | 1.920 | 47,531 | +0 | 0.00% | 91,260 |
| 2020-07-21 | 2020-07-17 | 1.920 | 47,531 | +0 | 0.00% | 91,260 |
| 2020-07-20 | 2020-07-16 | 1.920 | 47,531 | +0 | 0.00% | 91,260 |
| 2020-07-17 | 2020-07-15 | 1.930 | 47,531 | +0 | 0.00% | 91,735 |
| 2020-07-16 | 2020-07-14 | 1.930 | 47,531 | +0 | 0.00% | 91,735 |
| 2020-07-15 | 2020-07-13 | 1.950 | 47,531 | +0 | 0.00% | 92,685 |
| 2020-07-14 | 2020-07-10 | 1.940 | 47,531 | +0 | 0.00% | 92,210 |
| 2020-07-13 | 2020-07-09 | 2.020 | 47,531 | +0 | 0.00% | 96,013 |
| 2020-07-10 | 2020-07-08 | 1.970 | 47,531 | +0 | 0.00% | 93,636 |
| 2020-07-09 | 2020-07-07 | 1.940 | 47,531 | +0 | 0.00% | 92,210 |
| 2020-07-08 | 2020-07-06 | 1.920 | 47,531 | +0 | 0.00% | 91,260 |
| 2020-07-07 | 2020-07-03 | 1.910 | 47,531 | +0 | 0.00% | 90,784 |
| 2020-07-06 | 2020-07-02 | 2.020 | 47,531 | +0 | 0.00% | 96,013 |
| 2020-07-03 | 2020-06-30 | 1.990 | 47,531 | +0 | 0.00% | 94,587 |
| 2020-07-02 | 2020-06-29 | 1.870 | 47,531 | +0 | 0.00% | 88,883 |
| 2020-06-30 | 2020-06-26 | 1.900 | 47,531 | +0 | 0.00% | 90,309 |
| 2020-06-29 | 2020-06-24 | 1.910 | 47,531 | +0 | 0.00% | 90,784 |
| 2020-06-26 | 2020-06-23 | 1.930 | 47,531 | +0 | 0.00% | 91,735 |
| 2020-06-24 | 2020-06-22 | 1.900 | 47,531 | +0 | 0.00% | 90,309 |
| 2020-06-23 | 2020-06-19 | 1.900 | 47,531 | +0 | 0.00% | 90,309 |
| 2020-06-22 | 2020-06-18 | 1.940 | 47,531 | +0 | 0.00% | 92,210 |
| 2020-06-19 | 2020-06-17 | 1.900 | 47,531 | +0 | 0.00% | 90,309 |
| 2020-06-18 | 2020-06-16 | 1.930 | 47,531 | +0 | 0.00% | 91,735 |
| 2020-06-17 | 2020-06-15 | 1.920 | 47,531 | +0 | 0.00% | 91,260 |
| 2020-06-16 | 2020-06-12 | 1.930 | 47,531 | +0 | 0.00% | 91,735 |
| 2020-06-15 | 2020-06-11 | 1.910 | 47,531 | +0 | 0.00% | 90,784 |
| 2020-06-12 | 2020-06-10 | 2.030 | 47,531 | +0 | 0.00% | 96,510 |
| 2020-06-11 | 2020-06-09 | 2.020 | 47,531 | +713 | 0.00% | 96,027 |
| 2020-06-10 | 2020-06-08 | 2.020 | 46,818 | +0 | 0.00% | 94,587 |
| 2020-06-09 | 2020-06-05 | 1.970 | 46,818 | +0 | 0.00% | 92,210 |
| 2020-06-08 | 2020-06-04 | 1.959 | 46,818 | +0 | 0.00% | 91,735 |
| 2020-06-05 | 2020-06-03 | 1.970 | 46,818 | +0 | 0.00% | 92,210 |
| 2020-06-04 | 2020-06-02 | 2.020 | 46,818 | +0 | 0.00% | 94,587 |
| 2020-06-03 | 2020-06-01 | 2.020 | 46,818 | +0 | 0.00% | 94,587 |
| 2020-06-02 | 2020-05-29 | 2.020 | 46,818 | +0 | 0.00% | 94,587 |
| 2020-06-01 | 2020-05-28 | 1.990 | 46,818 | +0 | 0.00% | 93,161 |
| 2020-05-29 | 2020-05-27 | 1.990 | 46,818 | +0 | 0.00% | 93,161 |
| 2020-05-28 | 2020-05-26 | 1.990 | 46,818 | +0 | 0.00% | 93,161 |
| 2020-05-27 | 2020-05-25 | 1.959 | 46,818 | +0 | 0.00% | 91,735 |
| 2020-05-26 | 2020-05-22 | 2.010 | 46,818 | +0 | 0.00% | 94,111 |
| 2020-05-25 | 2020-05-21 | 2.051 | 46,818 | +0 | 0.00% | 96,013 |
| 2020-05-22 | 2020-05-20 | 2.051 | 46,818 | +0 | 0.00% | 96,013 |
| 2020-05-21 | 2020-05-19 | 2.091 | 46,818 | +0 | 0.00% | 97,914 |
| 2020-05-20 | 2020-05-18 | 2.142 | 46,818 | +0 | 0.00% | 100,290 |
| 2020-05-19 | 2020-05-15 | 2.102 | 46,818 | +0 | 0.00% | 98,389 |
| 2020-05-18 | 2020-05-14 | 2.132 | 46,818 | +0 | 0.00% | 99,815 |
| 2020-05-15 | 2020-05-13 | 2.152 | 46,818 | +0 | 0.00% | 100,766 |
| 2020-05-14 | 2020-05-12 | 2.152 | 46,818 | +0 | 0.00% | 100,766 |
| 2020-05-13 | 2020-05-11 | 2.152 | 46,818 | +0 | 0.00% | 100,766 |
| 2020-05-12 | 2020-05-08 | 2.162 | 46,818 | +0 | 0.00% | 101,241 |
| 2020-05-11 | 2020-05-07 | 2.162 | 46,818 | +0 | 0.00% | 101,241 |
| 2020-05-08 | 2020-05-06 | 2.162 | 46,818 | +0 | 0.00% | 101,241 |
| 2020-05-07 | 2020-05-05 | 2.152 | 46,818 | +0 | 0.00% | 100,766 |
| 2020-05-06 | 2020-05-04 | 2.152 | 46,818 | +0 | 0.00% | 100,766 |
| 2020-05-05 | 2020-04-29 | 2.152 | 46,818 | +0 | 0.00% | 100,766 |
| 2020-05-04 | 2020-04-28 | 2.152 | 46,818 | +0 | 0.00% | 100,766 |
| 2020-04-29 | 2020-04-27 | 2.152 | 46,818 | +0 | 0.00% | 100,766 |
| 2020-04-28 | 2020-04-24 | 2.142 | 46,818 | +0 | 0.00% | 100,290 |
| 2020-04-27 | 2020-04-23 | 2.132 | 46,818 | +0 | 0.00% | 99,815 |
| 2020-04-24 | 2020-04-22 | 2.152 | 46,818 | +0 | 0.00% | 100,766 |
| 2020-04-23 | 2020-04-21 | 2.132 | 46,818 | +0 | 0.00% | 99,815 |
| 2020-04-22 | 2020-04-20 | 2.152 | 46,818 | +0 | 0.00% | 100,766 |
| 2020-04-21 | 2020-04-17 | 2.193 | 46,818 | +0 | 0.00% | 102,667 |
| 2020-04-20 | 2020-04-16 | 2.162 | 46,818 | +0 | 0.00% | 101,241 |
| 2020-04-17 | 2020-04-15 | 2.193 | 46,818 | +0 | 0.00% | 102,667 |
| 2020-04-16 | 2020-04-14 | 2.173 | 46,818 | +0 | 0.00% | 101,716 |
| 2020-04-15 | 2020-04-09 | 2.173 | 46,818 | +0 | 0.00% | 101,716 |
| 2020-04-14 | 2020-04-08 | 2.132 | 46,818 | +0 | 0.00% | 99,815 |
| 2020-04-09 | 2020-04-07 | 2.132 | 46,818 | +0 | 0.00% | 99,815 |
| 2020-04-08 | 2020-04-06 | 2.162 | 46,818 | +0 | 0.00% | 101,241 |
| 2020-04-07 | 2020-04-03 | 2.142 | 46,818 | +0 | 0.00% | 100,290 |
| 2020-04-06 | 2020-04-02 | 2.142 | 46,818 | +0 | 0.00% | 100,290 |
| 2020-04-03 | 2020-04-01 | 2.142 | 46,818 | +0 | 0.00% | 100,290 |
| 2020-04-02 | 2020-03-31 | 2.183 | 46,818 | +0 | 0.00% | 102,192 |
| 2020-04-01 | 2020-03-30 | 2.193 | 46,818 | +0 | 0.00% | 102,667 |
| 2020-03-31 | 2020-03-27 | 2.203 | 46,818 | +0 | 0.00% | 103,142 |
| 2020-03-30 | 2020-03-26 | 2.203 | 46,818 | +0 | 0.00% | 103,142 |
| 2020-03-27 | 2020-03-25 | 2.203 | 46,818 | +0 | 0.00% | 103,142 |
| 2020-03-26 | 2020-03-24 | 2.152 | 46,818 | +0 | 0.00% | 100,766 |
| 2020-03-25 | 2020-03-23 | 2.325 | 46,818 | +0 | 0.00% | 108,846 |
| 2020-03-24 | 2020-03-20 | 2.365 | 46,818 | +0 | 0.00% | 110,747 |
| 2020-03-23 | 2020-03-19 | 2.335 | 46,818 | +0 | 0.00% | 109,321 |
| 2020-03-20 | 2020-03-18 | 2.315 | 46,818 | +0 | 0.00% | 108,371 |
| 2020-03-19 | 2020-03-17 | 2.325 | 46,818 | +0 | 0.00% | 108,846 |
| 2020-03-18 | 2020-03-16 | 2.325 | 46,818 | +0 | 0.00% | 108,846 |
| 2020-03-17 | 2020-03-13 | 2.416 | 46,818 | +0 | 0.00% | 113,124 |
| 2020-03-16 | 2020-03-12 | 2.528 | 46,818 | +0 | 0.00% | 118,352 |
| 2020-03-13 | 2020-03-11 | 2.538 | 46,818 | +0 | 0.00% | 118,827 |
| 2020-03-12 | 2020-03-10 | 2.589 | 46,818 | +0 | 0.00% | 121,204 |
| 2020-03-11 | 2020-03-09 | 2.589 | 46,818 | +0 | 0.00% | 121,204 |
| 2020-03-10 | 2020-03-06 | 2.589 | 46,818 | +0 | 0.00% | 121,204 |
| 2020-03-09 | 2020-03-05 | 2.589 | 46,818 | +0 | 0.00% | 121,204 |
| 2020-03-06 | 2020-03-04 | 2.589 | 46,818 | +0 | 0.00% | 121,204 |
| 2020-03-05 | 2020-03-03 | 2.538 | 46,818 | +0 | 0.00% | 118,827 |
| 2020-03-04 | 2020-03-02 | 2.538 | 46,818 | +0 | 0.00% | 118,827 |
| 2020-03-03 | 2020-02-28 | 2.538 | 46,818 | +0 | 0.00% | 118,827 |
| 2020-03-02 | 2020-02-27 | 2.538 | 46,818 | +0 | 0.00% | 118,827 |
| 2020-02-28 | 2020-02-26 | 2.619 | 46,818 | +0 | 0.00% | 122,630 |
| 2020-02-27 | 2020-02-25 | 2.619 | 46,818 | +0 | 0.00% | 122,630 |
| 2020-02-26 | 2020-02-24 | 2.619 | 46,818 | +0 | 0.00% | 122,630 |
| 2020-02-25 | 2020-02-21 | 2.619 | 46,818 | +0 | 0.00% | 122,630 |
| 2020-02-24 | 2020-02-20 | 2.619 | 46,818 | +0 | 0.00% | 122,630 |
| 2020-02-21 | 2020-02-19 | 2.619 | 46,818 | +0 | 0.00% | 122,630 |
| 2020-02-20 | 2020-02-18 | 2.619 | 46,818 | +0 | 0.00% | 122,630 |
| 2020-02-19 | 2020-02-17 | 2.619 | 46,818 | +0 | 0.00% | 122,630 |
| 2020-02-18 | 2020-02-14 | 2.640 | 46,818 | +0 | 0.00% | 123,581 |
| 2020-02-17 | 2020-02-13 | 2.640 | 46,818 | +0 | 0.00% | 123,581 |
| 2020-02-14 | 2020-02-12 | 2.640 | 46,818 | +0 | 0.00% | 123,581 |
| 2020-02-13 | 2020-02-11 | 2.660 | 46,818 | +0 | 0.00% | 124,531 |
| 2020-02-12 | 2020-02-10 | 2.589 | 46,818 | +0 | 0.00% | 121,204 |
| 2020-02-11 | 2020-02-07 | 2.589 | 46,818 | +0 | 0.00% | 121,204 |
| 2020-02-10 | 2020-02-06 | 2.589 | 46,818 | +0 | 0.00% | 121,204 |
| 2020-02-07 | 2020-02-05 | 2.538 | 46,818 | +0 | 0.00% | 118,827 |
| 2020-02-06 | 2020-02-04 | 2.569 | 46,818 | +0 | 0.00% | 120,253 |
| 2020-02-05 | 2020-02-03 | 2.569 | 46,818 | +0 | 0.00% | 120,253 |
| 2020-02-04 | 2020-01-31 | 2.569 | 46,818 | +0 | 0.00% | 120,253 |
| 2020-02-03 | 2020-01-30 | 2.569 | 46,818 | +0 | 0.00% | 120,253 |
| 2020-01-31 | 2020-01-29 | 2.569 | 46,818 | +0 | 0.00% | 120,253 |
| 2020-01-30 | 2020-01-24 | 2.589 | 46,818 | +0 | 0.00% | 121,204 |
| 2020-01-29 | 2020-01-22 | 2.640 | 46,818 | +0 | 0.00% | 123,581 |
| 2020-01-23 | 2020-01-21 | 2.640 | 46,818 | +0 | 0.00% | 123,581 |
| 2020-01-22 | 2020-01-20 | 2.812 | 46,818 | +0 | 0.00% | 131,661 |
| 2020-01-21 | 2020-01-17 | 2.822 | 46,818 | +0 | 0.00% | 132,136 |
| 2020-01-20 | 2020-01-16 | 2.822 | 46,818 | +0 | 0.00% | 132,136 |
| 2020-01-17 | 2020-01-15 | 2.822 | 46,818 | +0 | 0.00% | 132,136 |
| 2020-01-16 | 2020-01-14 | 2.822 | 46,818 | +0 | 0.00% | 132,136 |
| 2020-01-15 | 2020-01-13 | 2.660 | 46,818 | +0 | 0.00% | 124,531 |
| 2020-01-14 | 2020-01-10 | 2.680 | 46,818 | +0 | 0.00% | 125,482 |
| 2020-01-13 | 2020-01-09 | 2.680 | 46,818 | +0 | 0.00% | 125,482 |
| 2020-01-10 | 2020-01-08 | 2.680 | 46,818 | +0 | 0.00% | 125,482 |
| 2020-01-09 | 2020-01-07 | 2.680 | 46,818 | +0 | 0.00% | 125,482 |
| 2020-01-08 | 2020-01-06 | 2.680 | 46,818 | +0 | 0.00% | 125,482 |
| 2020-01-07 | 2020-01-03 | 2.711 | 46,818 | +0 | 0.00% | 126,908 |
| 2020-01-06 | 2020-01-02 | 2.711 | 46,818 | +0 | 0.00% | 126,908 |
| 2020-01-03 | 2019-12-31 | 2.711 | 46,818 | +0 | 0.00% | 126,908 |
| 2020-01-02 | 2019-12-27 | 2.660 | 46,818 | +0 | 0.00% | 124,531 |
| 2019-12-30 | 2019-12-24 | 2.660 | 46,818 | +0 | 0.00% | 124,531 |
| 2019-12-27 | 2019-12-20 | 2.650 | 46,818 | +0 | 0.00% | 124,056 |
| 2019-12-23 | 2019-12-19 | 2.650 | 46,818 | +0 | 0.00% | 124,056 |
| 2019-12-20 | 2019-12-18 | 2.650 | 46,818 | +0 | 0.00% | 124,056 |
| 2019-12-19 | 2019-12-17 | 2.670 | 46,818 | +0 | 0.00% | 125,006 |
| 2019-12-18 | 2019-12-16 | 2.670 | 46,818 | +0 | 0.00% | 125,006 |
| 2019-12-17 | 2019-12-13 | 2.670 | 46,818 | +0 | 0.00% | 125,006 |
| 2019-12-16 | 2019-12-12 | 2.670 | 46,818 | +0 | 0.00% | 125,006 |
| 2019-12-13 | 2019-12-11 | 2.701 | 46,818 | +0 | 0.00% | 126,432 |
| 2019-12-12 | 2019-12-10 | 2.701 | 46,818 | +0 | 0.00% | 126,432 |
| 2019-12-11 | 2019-12-09 | 2.701 | 46,818 | +0 | 0.00% | 126,432 |
| 2019-12-10 | 2019-12-06 | 2.701 | 46,818 | +0 | 0.00% | 126,432 |
| 2019-12-09 | 2019-12-05 | 2.721 | 46,818 | +0 | 0.00% | 127,383 |
| 2019-12-06 | 2019-12-04 | 2.528 | 46,818 | +0 | 0.00% | 118,352 |
| 2019-12-05 | 2019-12-03 | 2.528 | 46,818 | +0 | 0.00% | 118,352 |
| 2019-12-04 | 2019-12-02 | 2.558 | 46,818 | +0 | 0.00% | 119,778 |
| 2019-12-03 | 2019-11-29 | 2.558 | 46,818 | +0 | 0.00% | 119,778 |
| 2019-12-02 | 2019-11-28 | 2.558 | 46,818 | +0 | 0.00% | 119,778 |
| 2019-11-29 | 2019-11-27 | 2.558 | 46,818 | +0 | 0.00% | 119,778 |
| 2019-11-28 | 2019-11-26 | 2.538 | 46,818 | +0 | 0.00% | 118,827 |
| 2019-11-27 | 2019-11-25 | 2.558 | 46,818 | +0 | 0.00% | 119,778 |
| 2019-11-26 | 2019-11-22 | 2.518 | 46,818 | +0 | 0.00% | 117,877 |
| 2019-11-25 | 2019-11-21 | 2.487 | 46,818 | +0 | 0.00% | 116,451 |
| 2019-11-22 | 2019-11-20 | 2.518 | 46,818 | +0 | 0.00% | 117,877 |
| 2019-11-21 | 2019-11-19 | 2.538 | 46,818 | +0 | 0.00% | 118,827 |
| 2019-11-20 | 2019-11-18 | 2.538 | 46,818 | +0 | 0.00% | 118,827 |
| 2019-11-19 | 2019-11-15 | 2.548 | 46,818 | +0 | 0.00% | 119,303 |
| 2019-11-18 | 2019-11-14 | 2.538 | 46,818 | +0 | 0.00% | 118,827 |
| 2019-11-15 | 2019-11-13 | 2.569 | 46,818 | +0 | 0.00% | 120,253 |
| 2019-11-14 | 2019-11-12 | 2.599 | 46,818 | +0 | 0.00% | 121,679 |
| 2019-11-13 | 2019-11-11 | 2.599 | 46,818 | +0 | 0.00% | 121,679 |
| 2019-11-12 | 2019-11-08 | 2.640 | 46,818 | +0 | 0.00% | 123,581 |
| 2019-11-11 | 2019-11-07 | 2.802 | 46,818 | +0 | 0.00% | 131,185 |
| 2019-11-08 | 2019-11-06 | 2.629 | 46,818 | +0 | 0.00% | 123,105 |
| 2019-11-07 | 2019-11-05 | 2.619 | 46,818 | +0 | 0.00% | 122,630 |
| 2019-11-06 | 2019-11-04 | 2.619 | 46,818 | +0 | 0.00% | 122,630 |
| 2019-11-05 | 2019-11-01 | 2.609 | 46,818 | +0 | 0.00% | 122,155 |
| 2019-11-04 | 2019-10-31 | 2.609 | 46,818 | +0 | 0.00% | 122,155 |
| 2019-11-01 | 2019-10-30 | 2.609 | 46,818 | +0 | 0.00% | 122,155 |
| 2019-10-31 | 2019-10-29 | 2.569 | 46,818 | +0 | 0.00% | 120,253 |
| 2019-10-30 | 2019-10-28 | 2.579 | 46,818 | +0 | 0.00% | 120,729 |
| 2019-10-29 | 2019-10-25 | 2.589 | 46,818 | +0 | 0.00% | 121,204 |
| 2019-10-28 | 2019-10-24 | 2.609 | 46,818 | +0 | 0.00% | 122,155 |
| 2019-10-25 | 2019-10-23 | 2.589 | 46,818 | +0 | 0.00% | 121,204 |
| 2019-10-24 | 2019-10-22 | 2.589 | 46,818 | +0 | 0.00% | 121,204 |
| 2019-10-23 | 2019-10-21 | 2.670 | 46,818 | +0 | 0.00% | 125,006 |
| 2019-10-22 | 2019-10-18 | 2.629 | 46,818 | +0 | 0.00% | 123,105 |
| 2019-10-21 | 2019-10-17 | 2.629 | 46,818 | +0 | 0.00% | 123,105 |
| 2019-10-18 | 2019-10-16 | 2.599 | 46,818 | +0 | 0.00% | 121,679 |
| 2019-10-17 | 2019-10-15 | 2.599 | 46,818 | +0 | 0.00% | 121,679 |
| 2019-10-16 | 2019-10-14 | 2.589 | 46,818 | +0 | 0.00% | 121,204 |
| 2019-10-15 | 2019-10-11 | 2.548 | 46,818 | +0 | 0.00% | 119,303 |
| 2019-10-14 | 2019-10-10 | 2.518 | 46,818 | +0 | 0.00% | 117,877 |
| 2019-10-11 | 2019-10-09 | 2.538 | 46,818 | +0 | 0.00% | 118,827 |
| 2019-10-10 | 2019-10-08 | 2.655 | 46,818 | +0 | 0.00% | 124,305 |
| 2019-10-09 | 2019-10-04 | 2.624 | 46,818 | +452 | 0.00% | 122,865 |
| 2019-10-08 | 2019-10-03 | 2.645 | 46,366 | +0 | 0.00% | 122,630 |
| 2019-10-04 | 2019-10-02 | 2.614 | 46,366 | +0 | 0.00% | 121,204 |
| 2019-10-03 | 2019-09-30 | 2.645 | 46,366 | +0 | 0.00% | 122,630 |
| 2019-10-02 | 2019-09-27 | 2.614 | 46,366 | +0 | 0.00% | 121,204 |
| 2019-09-30 | 2019-09-26 | 2.583 | 46,366 | +0 | 0.00% | 119,778 |
| 2019-09-27 | 2019-09-25 | 2.583 | 46,366 | +0 | 0.00% | 119,778 |
| 2019-09-26 | 2019-09-24 | 2.614 | 46,366 | +0 | 0.00% | 121,204 |
| 2019-09-25 | 2019-09-23 | 2.635 | 46,366 | +0 | 0.00% | 122,154 |
| 2019-09-24 | 2019-09-20 | 2.635 | 46,366 | +0 | 0.00% | 122,154 |
| 2019-09-23 | 2019-09-19 | 2.665 | 46,366 | +0 | 0.00% | 123,580 |
| 2019-09-20 | 2019-09-18 | 2.614 | 46,366 | +0 | 0.00% | 121,204 |
| 2019-09-19 | 2019-09-17 | 2.614 | 46,366 | +0 | 0.00% | 121,204 |
| 2019-09-18 | 2019-09-16 | 2.655 | 46,366 | +0 | 0.00% | 123,105 |
| 2019-09-17 | 2019-09-13 | 2.665 | 46,366 | +0 | 0.00% | 123,580 |
| 2019-09-16 | 2019-09-12 | 2.665 | 46,366 | +0 | 0.00% | 123,580 |
| 2019-09-13 | 2019-09-11 | 2.665 | 46,366 | +0 | 0.00% | 123,580 |
| 2019-09-12 | 2019-09-10 | 2.655 | 46,366 | +0 | 0.00% | 123,105 |
| 2019-09-11 | 2019-09-09 | 2.614 | 46,366 | +0 | 0.00% | 121,204 |
| 2019-09-10 | 2019-09-06 | 2.614 | 46,366 | +0 | 0.00% | 121,204 |
| 2019-09-09 | 2019-09-05 | 2.614 | 46,366 | +0 | 0.00% | 121,204 |
| 2019-09-06 | 2019-09-04 | 2.624 | 46,366 | +0 | 0.00% | 121,679 |
| 2019-09-05 | 2019-09-03 | 2.563 | 46,366 | +0 | 0.00% | 118,827 |
| 2019-09-04 | 2019-09-02 | 2.573 | 46,366 | +0 | 0.00% | 119,302 |
| 2019-09-03 | 2019-08-30 | 2.686 | 46,366 | +0 | 0.00% | 124,531 |
| 2019-09-02 | 2019-08-29 | 2.686 | 46,366 | +0 | 0.00% | 124,531 |
| 2019-08-30 | 2019-08-28 | 2.665 | 46,366 | +0 | 0.00% | 123,580 |
| 2019-08-29 | 2019-08-27 | 2.686 | 46,366 | +0 | 0.00% | 124,531 |
| 2019-08-28 | 2019-08-26 | 2.686 | 46,366 | +0 | 0.00% | 124,531 |
| 2019-08-27 | 2019-08-23 | 2.778 | 46,366 | +0 | 0.00% | 128,809 |
| 2019-08-26 | 2019-08-22 | 2.799 | 46,366 | +0 | 0.00% | 129,759 |
| 2019-08-23 | 2019-08-21 | 2.870 | 46,366 | +0 | 0.00% | 133,086 |
| 2019-08-22 | 2019-08-20 | 2.870 | 46,366 | +0 | 0.00% | 133,086 |
| 2019-08-21 | 2019-08-19 | 2.870 | 46,366 | +0 | 0.00% | 133,086 |
| 2019-08-20 | 2019-08-16 | 2.799 | 46,366 | +0 | 0.00% | 129,759 |
| 2019-08-19 | 2019-08-15 | 2.758 | 46,366 | +0 | 0.00% | 127,858 |
| 2019-08-16 | 2019-08-14 | 2.717 | 46,366 | +0 | 0.00% | 125,957 |
| 2019-08-15 | 2019-08-13 | 2.717 | 46,366 | +0 | 0.00% | 125,957 |
| 2019-08-14 | 2019-08-12 | 2.799 | 46,366 | +0 | 0.00% | 129,759 |
| 2019-08-13 | 2019-08-09 | 2.819 | 46,366 | +0 | 0.00% | 130,710 |
| 2019-08-12 | 2019-08-08 | 2.860 | 46,366 | +0 | 0.00% | 132,611 |
| 2019-08-09 | 2019-08-07 | 2.799 | 46,366 | +0 | 0.00% | 129,759 |
| 2019-08-08 | 2019-08-06 | 2.768 | 46,366 | +0 | 0.00% | 128,333 |
| 2019-08-07 | 2019-08-05 | 2.799 | 46,366 | +0 | 0.00% | 129,759 |
| 2019-08-06 | 2019-08-02 | 2.932 | 46,366 | +0 | 0.00% | 135,938 |
| 2019-08-05 | 2019-08-01 | 3.014 | 46,366 | +0 | 0.00% | 139,741 |
| 2019-08-02 | 2019-07-31 | 3.055 | 46,366 | +0 | 0.00% | 141,642 |
| 2019-08-01 | 2019-07-30 | 3.024 | 46,366 | +0 | 0.00% | 140,216 |
| 2019-07-31 | 2019-07-29 | 3.034 | 46,366 | +0 | 0.00% | 140,691 |
| 2019-07-30 | 2019-07-26 | 3.075 | 46,366 | +0 | 0.00% | 142,593 |
| 2019-07-29 | 2019-07-25 | 3.075 | 46,366 | +0 | 0.00% | 142,593 |
| 2019-07-26 | 2019-07-24 | 3.075 | 46,366 | +0 | 0.00% | 142,593 |
| 2019-07-25 | 2019-07-23 | 3.086 | 46,366 | +0 | 0.00% | 143,068 |
| 2019-07-24 | 2019-07-22 | 3.086 | 46,366 | +0 | 0.00% | 143,068 |
| 2019-07-23 | 2019-07-19 | 3.106 | 46,366 | +0 | 0.00% | 144,019 |
| 2019-07-22 | 2019-07-18 | 3.106 | 46,366 | +0 | 0.00% | 144,019 |
| 2019-07-19 | 2019-07-17 | 3.106 | 46,366 | +0 | 0.00% | 144,019 |
| 2019-07-18 | 2019-07-16 | 3.106 | 46,366 | +0 | 0.00% | 144,019 |
| 2019-07-17 | 2019-07-15 | 3.106 | 46,366 | +0 | 0.00% | 144,019 |
| 2019-07-16 | 2019-07-12 | 3.106 | 46,366 | +0 | 0.00% | 144,019 |
| 2019-07-15 | 2019-07-11 | 3.055 | 46,366 | +0 | 0.00% | 141,642 |
| 2019-07-12 | 2019-07-10 | 3.034 | 46,366 | +0 | 0.00% | 140,691 |
| 2019-07-11 | 2019-07-09 | 3.034 | 46,366 | +0 | 0.00% | 140,691 |
| 2019-07-10 | 2019-07-08 | 3.034 | 46,366 | +0 | 0.00% | 140,691 |
| 2019-07-09 | 2019-07-05 | 3.137 | 46,366 | +0 | 0.00% | 145,444 |
| 2019-07-08 | 2019-07-04 | 3.127 | 46,366 | +0 | 0.00% | 144,969 |
| 2019-07-05 | 2019-07-03 | 3.137 | 46,366 | +0 | 0.00% | 145,444 |
| 2019-07-04 | 2019-07-02 | 3.137 | 46,366 | +0 | 0.00% | 145,444 |
| 2019-07-03 | 2019-06-28 | 3.127 | 46,366 | +0 | 0.00% | 144,969 |
| 2019-07-02 | 2019-06-27 | 3.086 | 46,366 | +0 | 0.00% | 143,068 |
| 2019-06-28 | 2019-06-26 | 3.137 | 46,366 | +0 | 0.00% | 145,444 |
| 2019-06-27 | 2019-06-25 | 3.137 | 46,366 | +0 | 0.00% | 145,444 |
| 2019-06-26 | 2019-06-24 | 3.096 | 46,366 | +0 | 0.00% | 143,543 |
| 2019-06-25 | 2019-06-21 | 3.075 | 46,366 | +0 | 0.00% | 142,593 |
| 2019-06-24 | 2019-06-20 | 3.137 | 46,366 | +0 | 0.00% | 145,444 |
| 2019-06-21 | 2019-06-19 | 3.127 | 46,366 | +0 | 0.00% | 144,969 |
| 2019-06-20 | 2019-06-18 | 3.147 | 46,366 | +0 | 0.00% | 145,920 |
| 2019-06-19 | 2019-06-17 | 3.096 | 46,366 | +0 | 0.00% | 143,543 |
| 2019-06-18 | 2019-06-14 | 3.045 | 46,366 | +0 | 0.00% | 141,167 |
| 2019-06-17 | 2019-06-13 | 3.024 | 46,366 | +0 | 0.00% | 140,216 |
| 2019-06-14 | 2019-06-12 | 3.127 | 46,366 | +0 | 0.00% | 144,969 |
| 2019-06-13 | 2019-06-11 | 3.127 | 46,366 | +0 | 0.00% | 144,969 |
| 2019-06-12 | 2019-06-10 | 3.270 | 46,366 | +0 | 0.00% | 151,623 |
| 2019-06-11 | 2019-06-06 | 3.301 | 46,366 | +0 | 0.00% | 153,049 |
| 2019-06-10 | 2019-06-05 | 3.301 | 46,366 | +0 | 0.00% | 153,049 |
| 2019-06-06 | 2019-06-04 | 3.416 | 46,366 | +0 | 0.00% | 158,374 |
| 2019-06-05 | 2019-06-03 | 3.416 | 46,366 | +1,141 | 0.00% | 158,374 |
| 2019-06-04 | 2019-05-31 | 3.416 | 45,225 | +0 | 0.00% | 154,476 |
| 2019-06-03 | 2019-05-30 | 3.416 | 45,225 | +0 | 0.00% | 154,476 |
| 2019-05-31 | 2019-05-29 | 3.458 | 45,225 | +0 | 0.00% | 156,378 |
| 2019-05-30 | 2019-05-28 | 3.458 | 45,225 | +0 | 0.00% | 156,378 |
| 2019-05-29 | 2019-05-27 | 3.416 | 45,225 | +0 | 0.00% | 154,476 |
| 2019-05-28 | 2019-05-24 | 3.416 | 45,225 | +0 | 0.00% | 154,476 |
| 2019-05-27 | 2019-05-23 | 3.458 | 45,225 | +0 | 0.00% | 156,378 |
| 2019-05-24 | 2019-05-22 | 3.468 | 45,225 | +0 | 0.00% | 156,853 |
| 2019-05-23 | 2019-05-21 | 3.468 | 45,225 | +0 | 0.00% | 156,853 |
| 2019-05-22 | 2019-05-20 | 3.405 | 45,225 | +0 | 0.00% | 154,001 |
| 2019-05-21 | 2019-05-17 | 3.405 | 45,225 | +0 | 0.00% | 154,001 |
| 2019-05-20 | 2019-05-16 | 3.426 | 45,225 | +0 | 0.00% | 154,952 |
| 2019-05-17 | 2019-05-15 | 3.426 | 45,225 | +0 | 0.00% | 154,952 |
| 2019-05-16 | 2019-05-14 | 3.426 | 45,225 | +0 | 0.00% | 154,952 |
| 2019-05-15 | 2019-05-10 | 3.426 | 45,225 | +0 | 0.00% | 154,952 |
| 2019-05-14 | 2019-05-09 | 3.426 | 45,225 | +0 | 0.00% | 154,952 |
| 2019-05-10 | 2019-05-08 | 3.426 | 45,225 | +0 | 0.00% | 154,952 |
| 2019-05-09 | 2019-05-07 | 3.416 | 45,225 | +0 | 0.00% | 154,476 |
| 2019-05-08 | 2019-05-06 | 3.405 | 45,225 | +0 | 0.00% | 154,001 |
| 2019-05-07 | 2019-05-03 | 3.405 | 45,225 | +0 | 0.00% | 154,001 |
| 2019-05-06 | 2019-05-02 | 3.405 | 45,225 | +0 | 0.00% | 154,001 |
| 2019-05-03 | 2019-04-30 | 3.405 | 45,225 | +0 | 0.00% | 154,001 |
| 2019-05-02 | 2019-04-29 | 3.447 | 45,225 | +0 | 0.00% | 155,902 |
| 2019-04-30 | 2019-04-26 | 3.447 | 45,225 | +0 | 0.00% | 155,902 |
| 2019-04-29 | 2019-04-25 | 3.426 | 45,225 | +0 | 0.00% | 154,952 |
| 2019-04-26 | 2019-04-24 | 3.437 | 45,225 | +0 | 0.00% | 155,427 |
| 2019-04-25 | 2019-04-23 | 3.479 | 45,225 | +0 | 0.00% | 157,328 |
| 2019-04-24 | 2019-04-18 | 3.437 | 45,225 | +0 | 0.00% | 155,427 |
| 2019-04-23 | 2019-04-17 | 3.489 | 45,225 | +0 | 0.00% | 157,804 |
| 2019-04-18 | 2019-04-16 | 3.489 | 45,225 | +0 | 0.00% | 157,804 |
| 2019-04-17 | 2019-04-15 | 3.489 | 45,225 | +0 | 0.00% | 157,804 |
| 2019-04-16 | 2019-04-12 | 3.489 | 45,225 | +0 | 0.00% | 157,804 |
| 2019-04-15 | 2019-04-11 | 3.510 | 45,225 | +0 | 0.00% | 158,754 |
| 2019-04-12 | 2019-04-10 | 3.510 | 45,225 | +0 | 0.00% | 158,754 |
| 2019-04-11 | 2019-04-09 | 3.521 | 45,225 | +0 | 0.00% | 159,230 |
| 2019-04-10 | 2019-04-08 | 3.521 | 45,225 | +0 | 0.00% | 159,230 |
| 2019-04-09 | 2019-04-04 | 3.521 | 45,225 | +0 | 0.00% | 159,230 |
| 2019-04-08 | 2019-04-03 | 3.468 | 45,225 | +0 | 0.00% | 156,853 |
| 2019-04-04 | 2019-04-02 | 3.521 | 45,225 | +0 | 0.00% | 159,230 |
| 2019-04-03 | 2019-04-01 | 3.521 | 45,225 | +0 | 0.00% | 159,230 |
| 2019-04-02 | 2019-03-29 | 3.521 | 45,225 | +0 | 0.00% | 159,230 |
| 2019-04-01 | 2019-03-28 | 3.521 | 45,225 | +0 | 0.00% | 159,230 |
| 2019-03-29 | 2019-03-27 | 3.374 | 45,225 | +0 | 0.00% | 152,575 |
| 2019-03-28 | 2019-03-26 | 3.542 | 45,225 | +0 | 0.00% | 160,180 |
| 2019-03-27 | 2019-03-25 | 3.426 | 45,225 | +0 | 0.00% | 154,952 |
| 2019-03-26 | 2019-03-22 | 3.426 | 45,225 | +0 | 0.00% | 154,952 |
| 2019-03-25 | 2019-03-21 | 3.458 | 45,225 | +0 | 0.00% | 156,378 |
| 2019-03-22 | 2019-03-20 | 3.468 | 45,225 | +0 | 0.00% | 156,853 |
| 2019-03-21 | 2019-03-19 | 3.416 | 45,225 | +0 | 0.00% | 154,476 |
| 2019-03-20 | 2019-03-18 | 3.468 | 45,225 | +0 | 0.00% | 156,853 |
| 2019-03-19 | 2019-03-15 | 3.468 | 45,225 | +0 | 0.00% | 156,853 |
| 2019-03-18 | 2019-03-14 | 3.468 | 45,225 | +0 | 0.00% | 156,853 |
| 2019-03-15 | 2019-03-13 | 3.468 | 45,225 | +0 | 0.00% | 156,853 |
| 2019-03-14 | 2019-03-12 | 3.468 | 45,225 | +0 | 0.00% | 156,853 |
| 2019-03-13 | 2019-03-11 | 3.563 | 45,225 | +0 | 0.00% | 161,131 |
| 2019-03-12 | 2019-03-08 | 3.552 | 45,225 | +0 | 0.00% | 160,655 |
| 2019-03-11 | 2019-03-07 | 3.552 | 45,225 | +0 | 0.00% | 160,655 |
| 2019-03-08 | 2019-03-06 | 3.552 | 45,225 | +0 | 0.00% | 160,655 |
| 2019-03-07 | 2019-03-05 | 3.552 | 45,225 | +0 | 0.00% | 160,655 |
| 2019-03-06 | 2019-03-04 | 3.552 | 45,225 | +0 | 0.00% | 160,655 |
| 2019-03-05 | 2019-03-01 | 3.531 | 45,225 | +0 | 0.00% | 159,705 |
| 2019-03-04 | 2019-02-28 | 3.531 | 45,225 | +0 | 0.00% | 159,705 |
| 2019-03-01 | 2019-02-27 | 3.573 | 45,225 | +0 | 0.00% | 161,606 |
| 2019-02-28 | 2019-02-26 | 3.573 | 45,225 | +0 | 0.00% | 161,606 |
| 2019-02-27 | 2019-02-25 | 3.605 | 45,225 | +0 | 0.00% | 163,032 |
| 2019-02-26 | 2019-02-22 | 3.573 | 45,225 | +0 | 0.00% | 161,606 |
| 2019-02-25 | 2019-02-21 | 3.552 | 45,225 | +0 | 0.00% | 160,655 |
| 2019-02-22 | 2019-02-20 | 3.468 | 45,225 | +0 | 0.00% | 156,853 |
| 2019-02-21 | 2019-02-19 | 3.468 | 45,225 | +0 | 0.00% | 156,853 |
| 2019-02-20 | 2019-02-18 | 3.489 | 45,225 | +0 | 0.00% | 157,804 |
| 2019-02-19 | 2019-02-15 | 3.426 | 45,225 | +0 | 0.00% | 154,952 |
| 2019-02-18 | 2019-02-14 | 3.447 | 45,225 | +0 | 0.00% | 155,902 |
| 2019-02-15 | 2019-02-13 | 3.426 | 45,225 | +0 | 0.00% | 154,952 |
| 2019-02-14 | 2019-02-12 | 3.416 | 45,225 | +0 | 0.00% | 154,476 |
| 2019-02-13 | 2019-02-11 | 3.384 | 45,225 | +0 | 0.00% | 153,050 |
| 2019-02-12 | 2019-02-08 | 3.384 | 45,225 | +0 | 0.00% | 153,050 |
| 2019-02-11 | 2019-02-04 | 3.363 | 45,225 | +0 | 0.00% | 152,100 |
| 2019-02-08 | 2019-01-31 | 3.311 | 45,225 | +0 | 0.00% | 149,723 |
| 2019-02-01 | 2019-01-30 | 3.311 | 45,225 | +0 | 0.00% | 149,723 |
| 2019-01-31 | 2019-01-29 | 3.311 | 45,225 | +0 | 0.00% | 149,723 |
| 2019-01-30 | 2019-01-28 | 3.311 | 45,225 | +0 | 0.00% | 149,723 |
| 2019-01-29 | 2019-01-25 | 3.279 | 45,225 | +0 | 0.00% | 148,297 |
| 2019-01-28 | 2019-01-24 | 3.279 | 45,225 | +0 | 0.00% | 148,297 |
| 2019-01-25 | 2019-01-23 | 3.279 | 45,225 | +0 | 0.00% | 148,297 |
| 2019-01-24 | 2019-01-22 | 3.279 | 45,225 | +0 | 0.00% | 148,297 |
| 2019-01-23 | 2019-01-21 | 3.279 | 45,225 | +0 | 0.00% | 148,297 |
| 2019-01-22 | 2019-01-18 | 3.300 | 45,225 | +0 | 0.00% | 149,248 |
| 2019-01-21 | 2019-01-17 | 3.279 | 45,225 | +0 | 0.00% | 148,297 |
| 2019-01-18 | 2019-01-16 | 3.269 | 45,225 | +0 | 0.00% | 147,822 |
| 2019-01-17 | 2019-01-15 | 3.279 | 45,225 | +0 | 0.00% | 148,297 |
| 2019-01-16 | 2019-01-14 | 3.279 | 45,225 | +0 | 0.00% | 148,297 |
| 2019-01-15 | 2019-01-11 | 3.258 | 45,225 | +0 | 0.00% | 147,347 |
| 2019-01-14 | 2019-01-10 | 3.206 | 45,225 | +0 | 0.00% | 144,970 |
| 2019-01-11 | 2019-01-09 | 3.163 | 45,225 | +0 | 0.00% | 143,069 |
| 2019-01-10 | 2019-01-08 | 3.185 | 45,225 | +0 | 0.00% | 144,020 |
| 2019-01-09 | 2019-01-07 | 3.216 | 45,225 | +0 | 0.00% | 145,445 |
| 2019-01-08 | 2019-01-04 | 3.185 | 45,225 | +0 | 0.00% | 144,020 |
| 2019-01-07 | 2019-01-03 | 3.153 | 45,225 | +0 | 0.00% | 142,594 |
| 2019-01-04 | 2019-01-02 | 3.206 | 45,225 | +0 | 0.00% | 144,970 |
| 2019-01-03 | 2018-12-31 | 3.216 | 45,225 | +0 | 0.00% | 145,445 |
| 2019-01-02 | 2018-12-27 | 3.153 | 45,225 | +0 | 0.00% | 142,594 |
| 2018-12-28 | 2018-12-24 | 3.248 | 45,225 | +0 | 0.00% | 146,871 |
| 2018-12-27 | 2018-12-20 | 3.153 | 45,225 | +0 | 0.00% | 142,594 |
| 2018-12-21 | 2018-12-19 | 3.237 | 45,225 | +0 | 0.00% | 146,396 |
| 2018-12-20 | 2018-12-18 | 3.258 | 45,225 | +0 | 0.00% | 147,347 |
| 2018-12-19 | 2018-12-17 | 3.258 | 45,225 | +0 | 0.00% | 147,347 |
| 2018-12-18 | 2018-12-14 | 3.153 | 45,225 | +0 | 0.00% | 142,594 |
| 2018-12-17 | 2018-12-13 | 3.258 | 45,225 | +0 | 0.00% | 147,347 |
| 2018-12-14 | 2018-12-12 | 3.258 | 45,225 | +0 | 0.00% | 147,347 |
| 2018-12-13 | 2018-12-11 | 3.258 | 45,225 | +0 | 0.00% | 147,347 |
| 2018-12-12 | 2018-12-10 | 3.258 | 45,225 | +0 | 0.00% | 147,347 |
| 2018-12-11 | 2018-12-07 | 3.269 | 45,225 | +0 | 0.00% | 147,822 |
| 2018-12-10 | 2018-12-06 | 3.237 | 45,225 | +0 | 0.00% | 146,396 |
| 2018-12-07 | 2018-12-05 | 3.132 | 45,225 | +0 | 0.00% | 141,643 |
| 2018-12-06 | 2018-12-04 | 3.090 | 45,225 | +0 | 0.00% | 139,742 |
| 2018-12-05 | 2018-12-03 | 3.090 | 45,225 | +0 | 0.00% | 139,742 |
| 2018-12-04 | 2018-11-30 | 3.090 | 45,225 | +0 | 0.00% | 139,742 |
| 2018-12-03 | 2018-11-29 | 3.090 | 45,225 | +0 | 0.00% | 139,742 |
| 2018-11-30 | 2018-11-28 | 3.090 | 45,225 | +0 | 0.00% | 139,742 |
| 2018-11-29 | 2018-11-27 | 3.090 | 45,225 | +0 | 0.00% | 139,742 |
| 2018-11-28 | 2018-11-26 | 3.132 | 45,225 | +0 | 0.00% | 141,643 |
| 2018-11-27 | 2018-11-23 | 3.132 | 45,225 | +0 | 0.00% | 141,643 |
| 2018-11-26 | 2018-11-22 | 3.132 | 45,225 | +0 | 0.00% | 141,643 |
| 2018-11-23 | 2018-11-21 | 3.037 | 45,225 | +0 | 0.00% | 137,365 |
| 2018-11-22 | 2018-11-20 | 3.037 | 45,225 | +0 | 0.00% | 137,365 |
| 2018-11-21 | 2018-11-19 | 3.048 | 45,225 | +0 | 0.00% | 137,840 |
| 2018-11-20 | 2018-11-16 | 3.016 | 45,225 | +0 | 0.00% | 136,415 |
| 2018-11-19 | 2018-11-15 | 3.016 | 45,225 | +0 | 0.00% | 136,415 |
| 2018-11-16 | 2018-11-14 | 3.016 | 45,225 | +0 | 0.00% | 136,415 |
| 2018-11-15 | 2018-11-13 | 3.037 | 45,225 | +0 | 0.00% | 137,365 |
| 2018-11-14 | 2018-11-12 | 3.037 | 45,225 | +0 | 0.00% | 137,365 |
| 2018-11-13 | 2018-11-09 | 3.027 | 45,225 | +0 | 0.00% | 136,890 |
| 2018-11-12 | 2018-11-08 | 3.048 | 45,225 | +0 | 0.00% | 137,840 |
| 2018-11-09 | 2018-11-07 | 3.048 | 45,225 | +0 | 0.00% | 137,840 |
| 2018-11-08 | 2018-11-06 | 2.974 | 45,225 | +0 | 0.00% | 134,513 |
| 2018-11-07 | 2018-11-05 | 2.974 | 45,225 | +0 | 0.00% | 134,513 |
| 2018-11-06 | 2018-11-02 | 3.048 | 45,225 | +0 | 0.00% | 137,840 |
| 2018-11-05 | 2018-11-01 | 3.006 | 45,225 | +0 | 0.00% | 135,939 |
| 2018-11-02 | 2018-10-31 | 3.006 | 45,225 | +0 | 0.00% | 135,939 |
| 2018-11-01 | 2018-10-30 | 3.048 | 45,225 | +0 | 0.00% | 137,840 |
| 2018-10-31 | 2018-10-29 | 3.048 | 45,225 | +0 | 0.00% | 137,840 |
| 2018-10-30 | 2018-10-26 | 3.016 | 45,225 | +0 | 0.00% | 136,415 |
| 2018-10-29 | 2018-10-25 | 3.016 | 45,225 | +0 | 0.00% | 136,415 |
| 2018-10-26 | 2018-10-24 | 3.048 | 45,225 | +0 | 0.00% | 137,840 |
| 2018-10-25 | 2018-10-23 | 3.048 | 45,225 | +0 | 0.00% | 137,840 |
| 2018-10-24 | 2018-10-22 | 3.048 | 45,225 | -119 | 0.00% | 137,840 |
| 2018-10-23 | 2018-10-19 | 3.048 | 45,344 | -618 | 0.00% | 138,203 |
| 2018-10-15 | 2018-10-11 | 3.048 | 45,962 | -1,246,087 | 0.00% | 140,087 |
| 2018-10-12 | 2018-10-10 | 3.206 | 1,292,049 | -95 | 0.12% | 4,141,704 |
| 2018-10-11 | 2018-10-09 | 3.153 | 1,292,144 | -571 | 0.12% | 4,074,107 |
| 2018-10-09 | 2018-10-05 | 3.237 | 1,292,715 | -4,758 | 0.12% | 4,184,598 |
| 2018-10-05 | 2018-10-03 | 3.287 | 1,297,473 | +11,607 | 0.12% | 4,265,430 |
| 2018-09-28 | 2018-09-26 | 3.341 | 1,285,866 | -18,859 | 0.12% | 4,295,454 |
| 2018-09-20 | 2018-09-18 | 3.266 | 1,304,725 | -1,451 | 0.12% | 4,261,598 |
| 2018-09-06 | 2018-09-04 | 3.287 | 1,306,176 | -189 | 0.12% | 4,294,041 |
| 2018-08-15 | 2018-08-13 | 3.351 | 1,306,365 | -7,867 | 0.12% | 4,377,785 |
| 2018-08-07 | 2018-08-03 | 3.394 | 1,314,232 | -47 | 0.13% | 4,459,897 |
| 2018-06-06 | 2018-06-04 | 3.936 | 1,314,279 | +28,806 | 0.13% | 5,172,752 |
| 2018-02-13 | 2018-02-09 | 3.556 | 1,285,473 | -12,546 | 0.13% | 4,571,558 |
| 2017-11-16 | 2017-11-14 | 3.697 | 1,298,019 | -86,464 | 0.13% | 4,799,134 |
| 2017-10-31 | 2017-10-27 | 3.665 | 1,384,483 | -9,223 | 0.13% | 5,073,782 |
| 2017-10-18 | 2017-10-16 | 3.665 | 1,393,706 | -3,163 | 0.14% | 5,107,582 |
| 2017-10-09 | 2017-10-04 | 3.611 | 1,396,869 | -9,223 | 0.14% | 5,043,446 |
| 2017-10-04 | 2017-09-29 | 3.638 | 1,406,092 | +10,557 | 0.14% | 5,115,148 |
| 2017-08-11 | 2017-08-09 | 3.496 | 1,395,535 | -27,462 | 0.14% | 4,878,552 |
| 2017-08-08 | 2017-08-04 | 3.561 | 1,422,997 | -18,307 | 0.14% | 5,067,827 |
| 2017-08-02 | 2017-07-31 | 3.649 | 1,441,304 | +3,139 | 0.14% | 5,258,989 |
| 2017-06-09 | 2017-06-07 | 3.471 | 1,438,165 | +30,492 | 0.14% | 4,992,022 |
| 2017-03-10 | 2017-03-08 | 2.891 | 1,407,673 | -3 | 0.14% | 4,069,199 |
| 2017-02-23 | 2017-02-21 | 2.835 | 1,407,676 | +237,431 | 0.14% | 3,990,652 |
| 2017-02-14 | 2017-02-10 | 2.868 | 1,170,245 | -1,792 | 0.12% | 3,356,737 |
| 2016-12-16 | 2016-12-14 | 2.656 | 1,172,037 | -36,306 | 0.12% | 3,113,334 |
| 2016-10-14 | 2016-10-12 | 2.623 | 1,208,343 | -268,791 | 0.12% | 3,169,316 |
| 2016-10-05 | 2016-10-03 | 2.716 | 1,477,134 | +14,098 | 0.15% | 4,011,520 |
| 2016-07-13 | 2016-07-11 | 2.423 | 1,463,036 | -24,848 | 0.15% | 3,544,586 |
| 2016-06-06 | 2016-06-02 | 2.614 | 1,487,884 | +44,504 | 0.15% | 3,888,767 |
| 2016-04-27 | 2016-04-25 | 2.672 | 1,443,380 | -17,218 | 0.15% | 3,856,282 |
| 2016-04-26 | 2016-04-22 | 2.707 | 1,460,598 | -74,035 | 0.15% | 3,953,183 |
| 2016-04-21 | 2016-04-19 | 2.625 | 1,534,633 | -58,540 | 0.16% | 4,028,777 |
| 2015-10-05 | 2015-09-30 | 2.792 | 1,593,173 | +15,397 | 0.17% | 4,447,517 |
| 2015-09-07 | 2015-09-02 | 2.792 | 1,577,776 | +8,525 | 0.17% | 4,404,534 |
| 2015-09-04 | 2015-09-01 | 2.792 | 1,569,251 | +8,526 | 0.17% | 4,380,736 |
| 2015-09-01 | 2015-08-28 | 2.921 | 1,560,725 | +17,051 | 0.16% | 4,558,305 |
| 2015-08-31 | 2015-08-27 | 2.815 | 1,543,674 | +40,922 | 0.16% | 4,345,548 |
| 2015-08-18 | 2015-08-14 | 3.120 | 1,502,752 | -8,525 | 0.16% | 4,688,637 |
| 2015-08-12 | 2015-08-10 | 3.237 | 1,511,277 | -1,705 | 0.16% | 4,892,500 |
| 2015-06-05 | 2015-06-03 | 3.747 | 1,512,982 | +44,954 | 0.16% | 5,669,864 |
| 2015-05-13 | 2015-05-11 | 3.747 | 1,468,028 | -82 | 0.16% | 5,501,400 |
| 2015-05-07 | 2015-05-05 | 3.832 | 1,468,110 | -2,482 | 0.16% | 5,625,940 |
| 2015-04-14 | 2015-04-10 | 3.312 | 1,470,592 | -62 | 0.16% | 4,871,021 |
| 2015-01-16 | 2015-01-14 | 3.131 | 1,470,654 | -16,545 | 0.16% | 4,604,553 |
| 2014-12-12 | 2014-12-10 | 3.107 | 1,487,199 | +383 | 0.16% | 4,620,398 |
| 2014-12-11 | 2014-12-09 | 3.107 | 1,486,816 | +16,028 | 0.16% | 4,619,209 |
| 2014-12-02 | 2014-11-28 | 3.083 | 1,470,788 | -3,905 | 0.16% | 4,533,853 |
| 2014-10-06 | 2014-09-30 | 3.087 | 1,474,693 | +13,567 | 0.16% | 4,552,116 |
| 2014-09-10 | 2014-09-05 | 3.245 | 1,461,126 | +3,869 | 0.16% | 4,741,989 |
| 2014-07-15 | 2014-07-11 | 3.306 | 1,457,257 | -16,597 | 0.16% | 4,818,331 |
| 2014-07-14 | 2014-07-10 | 3.319 | 1,473,854 | -16,392 | 0.16% | 4,891,191 |
| 2014-07-11 | 2014-07-09 | 3.331 | 1,490,246 | -65,569 | 0.16% | 4,963,772 |
| 2014-06-05 | 2014-06-03 | 3.191 | 1,555,815 | +56,964 | 0.17% | 4,965,345 |
| 2014-03-20 | 2014-03-18 | 3.065 | 1,498,851 | -23,688 | 0.17% | 4,593,723 |
| 2014-03-12 | 2014-03-10 | 3.166 | 1,522,539 | -789 | 0.17% | 4,820,581 |
| 2014-01-03 | 2013-12-31 | 3.191 | 1,523,328 | -296 | 0.17% | 4,861,664 |
| 2013-12-04 | 2013-12-02 | 3.153 | 1,523,624 | -7,896 | 0.17% | 4,804,720 |
| 2013-11-15 | 2013-11-13 | 3.191 | 1,531,520 | +7,896 | 0.17% | 4,887,809 |
| 2013-11-11 | 2013-11-07 | 3.217 | 1,523,624 | -6,238 | 0.17% | 4,901,201 |
| 2013-10-28 | 2013-10-24 | 3.153 | 1,529,862 | -18,951 | 0.17% | 4,824,392 |
| 2013-10-22 | 2013-10-18 | 3.179 | 1,548,813 | -2,013 | 0.18% | 4,923,384 |
| 2013-10-07 | 2013-10-03 | 3.194 | 1,550,826 | +13,647 | 0.18% | 4,953,735 |
| 2013-06-04 | 2013-05-31 | 3.540 | 1,537,179 | +50,475 | 0.18% | 5,442,378 |
| 2012-10-08 | 2012-10-04 | 3.356 | 1,486,704 | +11,706 | 0.18% | 4,988,704 |
| 2012-06-04 | 2012-05-31 | 3.213 | 1,474,998 | +50,644 | 0.17% | 4,738,964 |
| 2012-05-08 | 2012-05-04 | 3.351 | 1,424,354 | -14,505 | 0.17% | 4,772,657 |
| 2012-05-07 | 2012-05-03 | 3.296 | 1,438,859 | -36,260 | 0.17% | 4,741,898 |
| 2012-05-04 | 2012-05-02 | 3.240 | 1,475,119 | -85,575 | 0.18% | 4,780,034 |
| 2012-05-03 | 2012-04-30 | 3.158 | 1,560,694 | -4,351 | 0.19% | 4,928,211 |
| 2012-04-25 | 2012-04-23 | 3.171 | 1,565,045 | -13,054 | 0.19% | 4,963,531 |
| 2012-04-16 | 2012-04-12 | 3.006 | 1,578,099 | +139,240 | 0.19% | 4,743,805 |
| 2012-02-22 | 2012-02-20 | 3.392 | 1,438,859 | -11,603 | 0.17% | 4,880,782 |
| 2012-02-15 | 2012-02-13 | 3.282 | 1,450,462 | -197,257 | 0.17% | 4,760,136 |
| 2012-02-13 | 2012-02-09 | 3.337 | 1,647,719 | -36,261 | 0.20% | 5,498,378 |
| 2012-02-08 | 2012-02-06 | 3.282 | 1,683,980 | -36,260 | 0.20% | 5,526,497 |
| 2012-02-07 | 2012-02-03 | 3.254 | 1,720,240 | -68,170 | 0.21% | 5,598,054 |
| 2012-02-06 | 2012-02-02 | 3.199 | 1,788,410 | -4,351 | 0.21% | 5,721,253 |
| 2012-01-31 | 2012-01-27 | 3.199 | 1,792,761 | -72,521 | 0.22% | 5,735,172 |
| 2012-01-30 | 2012-01-26 | 3.199 | 1,865,282 | -47,864 | 0.22% | 5,967,172 |
| 2012-01-19 | 2012-01-17 | 3.158 | 1,913,146 | -79,773 | 0.23% | 6,041,150 |
| 2012-01-13 | 2012-01-11 | 3.075 | 1,992,919 | +123,286 | 0.24% | 6,128,167 |
| 2012-01-12 | 2012-01-10 | 3.047 | 1,869,633 | +195,806 | 0.22% | 5,697,505 |
| 2012-01-11 | 2012-01-09 | 3.006 | 1,673,827 | +20,306 | 0.20% | 5,031,565 |
| 2012-01-10 | 2012-01-06 | 3.006 | 1,653,521 | +23,207 | 0.20% | 4,970,525 |
| 2011-12-22 | 2011-12-20 | 3.144 | 1,630,314 | -33,360 | 0.20% | 5,125,570 |
| 2011-12-20 | 2011-12-16 | 3.116 | 1,663,674 | -2,901 | 0.20% | 5,184,570 |
| 2011-12-15 | 2011-12-13 | 2.978 | 1,666,575 | +72,521 | 0.20% | 4,963,805 |
| 2011-12-14 | 2011-12-12 | 3.034 | 1,594,054 | +85,575 | 0.19% | 4,835,727 |
| 2011-12-09 | 2011-12-07 | 3.075 | 1,508,479 | +36,261 | 0.18% | 4,638,528 |
| 2011-11-30 | 2011-11-28 | 3.103 | 1,472,218 | -101,530 | 0.18% | 4,567,628 |
| 2011-11-28 | 2011-11-24 | 3.144 | 1,573,748 | +117,484 | 0.19% | 4,947,731 |
| 2011-11-23 | 2011-11-21 | 3.213 | 1,456,264 | -14,685 | 0.17% | 4,678,774 |
| 2011-11-18 | 2011-11-16 | 3.268 | 1,470,949 | +36,260 | 0.18% | 4,807,087 |
| 2011-11-17 | 2011-11-15 | 3.296 | 1,434,689 | +43,513 | 0.17% | 4,728,155 |
| 2011-11-07 | 2011-11-03 | 3.378 | 1,391,176 | -14,504 | 0.17% | 4,699,852 |
| 2011-11-04 | 2011-11-02 | 3.392 | 1,405,680 | -14,504 | 0.17% | 4,768,235 |
| 2011-10-31 | 2011-10-27 | 3.378 | 1,420,184 | -79,773 | 0.17% | 4,797,851 |
| 2011-10-27 | 2011-10-25 | 3.309 | 1,499,957 | -2,674 | 0.18% | 4,963,935 |
| 2011-10-26 | 2011-10-24 | 3.268 | 1,502,631 | -4,351 | 0.18% | 4,910,625 |
| 2011-10-14 | 2011-10-12 | 3.268 | 1,506,982 | +14,504 | 0.18% | 4,924,844 |
| 2011-10-13 | 2011-10-11 | 3.268 | 1,492,478 | +14,505 | 0.18% | 4,877,445 |
| 2011-10-11 | 2011-10-07 | 3.185 | 1,477,973 | -14,505 | 0.18% | 4,707,762 |
| 2011-10-10 | 2011-10-06 | 3.130 | 1,492,478 | +9,138 | 0.18% | 4,671,645 |
| 2011-10-07 | 2011-10-04 | 2.992 | 1,483,340 | +1,015 | 0.18% | 4,438,503 |
| 2011-10-04 | 2011-09-30 | 3.597 | 1,482,325 | +72,881 | 0.18% | 5,331,222 |
| 2011-09-30 | 2011-09-27 | 3.655 | 1,409,444 | -100,675 | 0.18% | 5,150,863 |
| 2011-09-28 | 2011-09-26 | 3.510 | 1,510,119 | -37,236 | 0.19% | 5,299,784 |
| 2011-09-23 | 2011-09-21 | 3.887 | 1,547,355 | -842 | 0.19% | 6,013,903 |
| 2011-09-20 | 2011-09-16 | 4.003 | 1,548,197 | +42,752 | 0.19% | 6,196,793 |
| 2011-09-15 | 2011-09-12 | 4.061 | 1,505,445 | -41,373 | 0.19% | 6,113,003 |
| 2011-09-12 | 2011-09-08 | 4.162 | 1,546,818 | +41,373 | 0.19% | 6,438,027 |
| 2011-09-07 | 2011-09-05 | 4.133 | 1,505,445 | -8,274 | 0.19% | 6,222,163 |
| 2011-09-06 | 2011-09-02 | 4.206 | 1,513,719 | -9,654 | 0.19% | 6,366,121 |
| 2011-08-25 | 2011-08-23 | 3.959 | 1,523,373 | -13,791 | 0.19% | 6,031,156 |
| 2011-08-19 | 2011-08-17 | 4.017 | 1,537,164 | -13,791 | 0.19% | 6,174,924 |
| 2011-08-17 | 2011-08-15 | 3.800 | 1,550,955 | -13,792 | 0.19% | 5,892,942 |
| 2011-08-12 | 2011-08-10 | 3.481 | 1,564,747 | +6,896 | 0.20% | 5,446,118 |
| 2011-08-10 | 2011-08-08 | 3.727 | 1,557,851 | +27,582 | 0.20% | 5,806,183 |
| 2011-08-09 | 2011-08-05 | 3.887 | 1,530,269 | +27,582 | 0.19% | 5,947,497 |
| 2011-08-05 | 2011-08-03 | 4.162 | 1,502,687 | +13,791 | 0.19% | 6,254,349 |
| 2011-07-26 | 2011-07-22 | 4.278 | 1,488,896 | +13,792 | 0.19% | 6,369,686 |
| 2011-07-07 | 2011-07-05 | 4.423 | 1,475,104 | +11,032 | 0.19% | 6,524,604 |
| 2011-06-21 | 2011-06-17 | 4.467 | 1,464,072 | -13,791 | 0.18% | 6,539,504 |
| 2011-06-20 | 2011-06-16 | 4.568 | 1,477,863 | -13,791 | 0.19% | 6,751,129 |
| 2011-06-17 | 2011-06-15 | 4.481 | 1,491,654 | -13,791 | 0.19% | 6,684,335 |
| 2011-06-16 | 2011-06-14 | 4.452 | 1,505,445 | -308,920 | 0.19% | 6,702,471 |
| 2011-06-15 | 2011-06-13 | 4.380 | 1,814,365 | -8,275 | 0.23% | 7,946,269 |
| 2011-06-14 | 2011-06-10 | 4.394 | 1,822,640 | -17,928 | 0.23% | 8,008,943 |
| 2011-06-13 | 2011-06-09 | 4.380 | 1,840,568 | -89,642 | 0.23% | 8,061,029 |
| 2011-06-08 | 2011-06-03 | 4.409 | 1,930,210 | -4,137 | 0.24% | 8,509,613 |
| 2011-06-02 | 2011-05-31 | 4.365 | 1,934,347 | +20,686 | 0.24% | 8,443,695 |
| 2011-05-25 | 2011-05-23 | 4.505 | 1,913,661 | +46,904 | 0.24% | 8,620,181 |
| 2011-05-06 | 2011-05-04 | 4.549 | 1,866,757 | -29,597 | 0.25% | 8,492,156 |
| 2011-05-05 | 2011-05-03 | 4.534 | 1,896,354 | -10,763 | 0.25% | 8,598,605 |
| 2011-04-07 | 2011-04-04 | 4.653 | 1,907,117 | +9,350 | 0.25% | 8,874,225 |
| 2011-03-30 | 2011-03-28 | 4.579 | 1,897,767 | +9,417 | 0.25% | 8,689,651 |
| 2011-03-18 | 2011-03-16 | 4.445 | 1,888,350 | -20,179 | 0.25% | 8,393,874 |
| 2011-03-17 | 2011-03-15 | 4.415 | 1,908,529 | +4,036 | 0.25% | 8,426,825 |
| 2011-03-10 | 2011-03-08 | 4.579 | 1,904,493 | -10,763 | 0.25% | 8,720,449 |
| 2011-02-28 | 2011-02-24 | 4.311 | 1,915,256 | +6,727 | 0.25% | 8,257,215 |
| 2011-02-24 | 2011-02-22 | 4.341 | 1,908,529 | +73,992 | 0.25% | 8,284,959 |
| 2011-02-16 | 2011-02-14 | 4.490 | 1,834,537 | -18,835 | 0.24% | 8,236,490 |
| 2011-02-09 | 2011-02-07 | 4.683 | 1,853,372 | -16,143 | 0.25% | 8,679,244 |
| 2011-02-07 | 2011-01-31 | 4.430 | 1,869,515 | +6,726 | 0.25% | 8,282,357 |
| 2011-01-31 | 2011-01-27 | 4.460 | 1,862,789 | +6,727 | 0.25% | 8,307,946 |
| 2011-01-28 | 2011-01-26 | 4.475 | 1,856,062 | +4,036 | 0.25% | 8,305,537 |
| 2011-01-24 | 2011-01-20 | 4.698 | 1,852,026 | -17,489 | 0.24% | 8,700,474 |
| 2011-01-17 | 2011-01-13 | 4.713 | 1,869,515 | -145,293 | 0.25% | 8,810,427 |
| 2011-01-14 | 2011-01-12 | 4.653 | 2,014,808 | -94,172 | 0.27% | 9,375,334 |
| 2011-01-10 | 2011-01-06 | 4.609 | 2,108,980 | -133,185 | 0.28% | 9,719,477 |
| 2011-01-07 | 2011-01-05 | 4.594 | 2,242,165 | -33,633 | 0.30% | 10,299,942 |
| 2011-01-04 | 2010-12-31 | 4.519 | 2,275,798 | -16,144 | 0.30% | 10,285,278 |
| 2010-12-21 | 2010-12-17 | 4.044 | 2,291,942 | +7,338 | 0.30% | 9,267,899 |
| 2010-12-17 | 2010-12-15 | 4.029 | 2,284,604 | +9,417 | 0.30% | 9,204,262 |
| 2010-12-13 | 2010-12-09 | 4.014 | 2,275,187 | -12,781 | 0.30% | 9,132,498 |
| 2010-12-09 | 2010-12-07 | 4.073 | 2,287,968 | -10,762 | 0.30% | 9,319,857 |
| 2010-12-08 | 2010-12-06 | 4.059 | 2,298,730 | -145,293 | 0.30% | 9,329,521 |
| 2010-12-07 | 2010-12-03 | 4.044 | 2,444,023 | -83,409 | 0.32% | 9,882,867 |
| 2010-12-06 | 2010-12-02 | 4.044 | 2,527,432 | -67,265 | 0.33% | 10,220,147 |
| 2010-12-03 | 2010-12-01 | 4.029 | 2,594,697 | -110,316 | 0.34% | 10,453,571 |
| 2010-12-02 | 2010-11-30 | 4.014 | 2,705,013 | -33,632 | 0.36% | 10,857,801 |
| 2010-12-01 | 2010-11-29 | 3.999 | 2,738,645 | -40,359 | 0.36% | 10,952,084 |
| 2010-11-30 | 2010-11-26 | 3.940 | 2,779,004 | +33,632 | 0.37% | 10,948,227 |
| 2010-11-29 | 2010-11-25 | 4.014 | 2,745,372 | -40,359 | 0.36% | 11,019,800 |
| 2010-11-26 | 2010-11-24 | 3.984 | 2,785,731 | -73,992 | 0.37% | 11,098,971 |
| 2010-11-19 | 2010-11-17 | 4.088 | 2,859,723 | +479,395 | 0.38% | 11,691,370 |
| 2010-11-18 | 2010-11-16 | 4.163 | 2,380,328 | +6,727 | 0.31% | 9,908,401 |
| 2010-11-17 | 2010-11-15 | 4.207 | 2,373,601 | +16,144 | 0.31% | 9,986,261 |
| 2010-11-11 | 2010-11-09 | 4.222 | 2,357,457 | -13,453 | 0.31% | 9,953,386 |
| 2010-11-10 | 2010-11-08 | 4.207 | 2,370,910 | +1,345 | 0.34% | 9,974,939 |
| 2010-11-08 | 2010-11-04 | 4.222 | 2,369,565 | +33,633 | 0.34% | 10,004,507 |
| 2010-11-03 | 2010-11-01 | 4.088 | 2,335,932 | +2,926 | 0.34% | 9,549,962 |
| 2010-11-01 | 2010-10-28 | 4.059 | 2,333,006 | +13,453 | 0.34% | 9,468,632 |
| 2010-10-29 | 2010-10-27 | 4.044 | 2,319,553 | +60,539 | 0.33% | 9,379,549 |
| 2010-10-26 | 2010-10-22 | 4.192 | 2,259,014 | +33,632 | 0.33% | 9,470,584 |
| 2010-10-22 | 2010-10-20 | 4.207 | 2,225,382 | +9,417 | 0.32% | 9,362,671 |
| 2010-10-21 | 2010-10-19 | 4.267 | 2,215,965 | +147,984 | 0.32% | 9,454,826 |
| 2010-10-20 | 2010-10-18 | 4.296 | 2,067,981 | +101,571 | 0.30% | 8,884,912 |
| 2010-10-19 | 2010-10-15 | 4.371 | 1,966,410 | +5,381 | 0.28% | 8,594,689 |
| 2010-10-18 | 2010-10-14 | 4.400 | 1,961,029 | -100,898 | 0.28% | 8,629,477 |
| 2010-10-15 | 2010-10-13 | 4.400 | 2,061,927 | -9,081 | 0.30% | 9,073,477 |
| 2010-10-11 | 2010-10-07 | 4.572 | 2,071,008 | +10,219 | 0.30% | 9,468,042 |
| 2010-10-08 | 2010-10-06 | 4.587 | 2,060,789 | +13,387 | 0.30% | 9,452,112 |
| 2010-10-05 | 2010-09-30 | 4.587 | 2,047,402 | +6,693 | 0.30% | 9,390,710 |
| 2010-09-30 | 2010-09-28 | 4.497 | 2,040,709 | +6,693 | 0.30% | 9,177,080 |
| 2010-09-29 | 2010-09-27 | 4.467 | 2,034,016 | +200,801 | 0.30% | 9,086,204 |
| 2010-09-21 | 2010-09-17 | 4.422 | 1,833,215 | +26,773 | 0.27% | 8,107,035 |
| 2010-09-09 | 2010-09-07 | 4.377 | 1,806,442 | +10,709 | 0.26% | 7,907,671 |
| 2010-09-06 | 2010-09-02 | 4.348 | 1,795,733 | +33,467 | 0.26% | 7,807,135 |
| 2010-08-20 | 2010-08-18 | 4.079 | 1,762,266 | +121,819 | 0.26% | 7,187,719 |
| 2010-08-18 | 2010-08-16 | 4.138 | 1,640,447 | +6,693 | 0.24% | 6,788,892 |
| 2010-08-16 | 2010-08-12 | 4.213 | 1,633,754 | -271 | 0.24% | 6,883,237 |
| 2010-08-12 | 2010-08-10 | 4.273 | 1,634,025 | -13,387 | 0.24% | 6,982,030 |
| 2010-08-11 | 2010-08-09 | 4.348 | 1,647,412 | +13,387 | 0.24% | 7,162,294 |
| 2010-07-29 | 2010-07-27 | 4.452 | 1,634,025 | -20,080 | 0.24% | 7,274,982 |
| 2010-07-19 | 2010-07-15 | 4.437 | 1,654,105 | +26,773 | 0.24% | 7,339,669 |
| 2010-07-15 | 2010-07-13 | 4.452 | 1,627,332 | +33,467 | 0.24% | 7,245,183 |
| 2010-07-08 | 2010-07-06 | 4.198 | 1,593,865 | -4,016 | 0.23% | 6,691,366 |
| 2010-07-07 | 2010-07-05 | 4.168 | 1,597,881 | -17,403 | 0.23% | 6,660,481 |
| 2010-07-02 | 2010-06-29 | 4.183 | 1,615,284 | +20,080 | 0.24% | 6,757,155 |
| 2010-06-02 | 2010-05-31 | 3.711 | 1,595,204 | +21,753 | 0.23% | 5,919,734 |
| 2010-04-13 | 2010-04-09 | 4.453 | 1,573,451 | -3,961 | 0.23% | 7,006,812 |
| 2010-04-08 | 2010-04-01 | 4.438 | 1,577,412 | -29,049 | 0.23% | 7,000,558 |
| 2010-04-07 | 2010-03-31 | 4.393 | 1,606,461 | +26,408 | 0.24% | 7,056,479 |
| 2010-03-26 | 2010-03-24 | 4.347 | 1,580,053 | -17,165 | 0.23% | 6,868,683 |
| 2010-03-25 | 2010-03-23 | 4.332 | 1,597,218 | -44,894 | 0.24% | 6,919,108 |
| 2010-03-23 | 2010-03-19 | 4.468 | 1,642,112 | -26,409 | 0.24% | 7,337,442 |
| 2010-03-17 | 2010-03-15 | 4.544 | 1,668,521 | -39,612 | 0.25% | 7,581,809 |
| 2010-03-16 | 2010-03-12 | 4.483 | 1,708,133 | +55,457 | 0.25% | 7,658,316 |
| 2010-03-09 | 2010-03-05 | 4.393 | 1,652,676 | -23,767 | 0.25% | 7,259,482 |
| 2010-03-08 | 2010-03-04 | 4.408 | 1,676,443 | -46,215 | 0.25% | 7,389,272 |
| 2010-03-05 | 2010-03-03 | 4.453 | 1,722,658 | +44,895 | 0.26% | 7,671,253 |
| 2010-03-03 | 2010-03-01 | 4.271 | 1,677,763 | -26,409 | 0.25% | 7,166,376 |
| 2010-03-01 | 2010-02-25 | 4.226 | 1,704,172 | -21,126 | 0.25% | 7,201,741 |
| 2010-02-26 | 2010-02-24 | 4.271 | 1,725,298 | +104,312 | 0.26% | 7,369,417 |
| 2010-02-25 | 2010-02-23 | 4.135 | 1,620,986 | +47,535 | 0.24% | 6,702,886 |
| 2010-02-24 | 2010-02-22 | 4.105 | 1,573,451 | -6,602 | 0.23% | 6,458,660 |
| 2010-02-23 | 2010-02-19 | 3.999 | 1,580,053 | -2,641 | 0.23% | 6,318,231 |
| 2010-02-19 | 2010-02-17 | 4.090 | 1,582,694 | -50,175 | 0.24% | 6,472,628 |
| 2010-02-18 | 2010-02-12 | 4.105 | 1,632,869 | +13,204 | 0.24% | 6,702,557 |
| 2010-02-17 | 2010-02-11 | 4.074 | 1,619,665 | +39,612 | 0.24% | 6,599,292 |
| 2010-02-12 | 2010-02-10 | 3.984 | 1,580,053 | +6,602 | 0.23% | 6,294,298 |
| 2010-02-05 | 2010-02-03 | 3.999 | 1,573,451 | +6,602 | 0.23% | 6,291,831 |
| 2010-02-01 | 2010-01-28 | 3.908 | 1,566,849 | +13,204 | 0.23% | 6,123,035 |
| 2010-01-27 | 2010-01-25 | 4.105 | 1,553,645 | +10,564 | 0.23% | 6,377,361 |
| 2010-01-26 | 2010-01-22 | 4.074 | 1,543,081 | -33,011 | 0.23% | 6,287,253 |
| 2010-01-25 | 2010-01-21 | 4.120 | 1,576,092 | +17,166 | 0.23% | 6,493,373 |
| 2010-01-15 | 2010-01-13 | 4.241 | 1,558,926 | -6,602 | 0.23% | 6,611,552 |
| 2010-01-12 | 2010-01-08 | 4.211 | 1,565,528 | +22,447 | 0.23% | 6,592,127 |
| 2010-01-11 | 2010-01-07 | 4.241 | 1,543,081 | +6,602 | 0.23% | 6,544,352 |
| 2010-01-08 | 2010-01-06 | 4.302 | 1,536,479 | +118,837 | 0.23% | 6,609,443 |
| 2010-01-07 | 2010-01-05 | 4.332 | 1,417,642 | +110,915 | 0.21% | 6,141,190 |
| 2010-01-06 | 2010-01-04 | 4.347 | 1,306,727 | +96,390 | 0.19% | 5,680,501 |
| 2010-01-05 | 2009-12-31 | 4.271 | 1,210,337 | -13,204 | 0.18% | 5,169,819 |
| 2009-12-29 | 2009-12-24 | 3.650 | 1,223,541 | -26,408 | 0.18% | 4,466,378 |
| 2009-12-28 | 2009-12-22 | 3.544 | 1,249,949 | -6,602 | 0.19% | 4,430,248 |
| 2009-12-21 | 2009-12-17 | 3.453 | 1,256,551 | -6,603 | 0.19% | 4,339,452 |
| 2009-12-08 | 2009-12-04 | 3.453 | 1,263,154 | +6,603 | 0.19% | 4,362,255 |
| 2009-11-24 | 2009-11-20 | 3.650 | 1,256,551 | -19,807 | 0.19% | 4,586,877 |
| 2009-11-23 | 2009-11-19 | 3.650 | 1,276,358 | -13,204 | 0.19% | 4,659,180 |
| 2009-11-19 | 2009-11-17 | 3.590 | 1,289,562 | -19,806 | 0.19% | 4,629,248 |
| 2009-10-29 | 2009-10-27 | 3.605 | 1,309,368 | -42,913 | 0.19% | 4,720,180 |
| 2009-10-28 | 2009-10-23 | 3.605 | 1,352,281 | -13,205 | 0.20% | 4,874,879 |
| 2009-10-27 | 2009-10-22 | 3.453 | 1,365,486 | -6,602 | 0.20% | 4,715,655 |
| 2009-10-22 | 2009-10-20 | 3.317 | 1,372,088 | -6,602 | 0.20% | 4,551,410 |
| 2009-10-21 | 2009-10-19 | 3.151 | 1,378,690 | -170,333 | 0.20% | 4,343,600 |
| 2009-10-20 | 2009-10-16 | 2.999 | 1,549,023 | -198,062 | 0.23% | 4,645,612 |
| 2009-10-19 | 2009-10-15 | 2.984 | 1,747,085 | -1,321 | 0.26% | 5,213,149 |
| 2009-10-09 | 2009-10-07 | 2.923 | 1,748,406 | +9,107 | 0.26% | 5,111,299 |
| 2009-10-05 | 2009-09-30 | 2.847 | 1,739,299 | -39,406 | 0.26% | 4,952,262 |
| 2009-09-22 | 2009-09-18 | 2.634 | 1,778,705 | -39,407 | 0.27% | 4,685,304 |
| 2009-09-09 | 2009-09-07 | 2.588 | 1,818,112 | -15,762 | 0.27% | 4,706,058 |
| 2009-09-01 | 2009-08-28 | 2.558 | 1,833,874 | +26,271 | 0.27% | 4,691,012 |
| 2009-08-27 | 2009-08-25 | 2.649 | 1,807,603 | +52,541 | 0.27% | 4,788,947 |
| 2009-08-26 | 2009-08-24 | 2.588 | 1,755,062 | +65,677 | 0.26% | 4,542,858 |
| 2009-08-18 | 2009-08-14 | 2.604 | 1,689,385 | -28,898 | 0.25% | 4,398,580 |
| 2009-08-17 | 2009-08-13 | 2.604 | 1,718,283 | -2,627 | 0.26% | 4,473,821 |
| 2009-08-13 | 2009-08-11 | 2.604 | 1,720,910 | -1,970 | 0.26% | 4,480,660 |
| 2009-08-05 | 2009-08-03 | 2.741 | 1,722,880 | -6,568 | 0.26% | 4,721,884 |
| 2009-08-04 | 2009-07-31 | 2.528 | 1,729,448 | -6,568 | 0.26% | 4,371,227 |
| 2009-07-28 | 2009-07-24 | 2.330 | 1,736,016 | -19,703 | 0.26% | 4,044,203 |
| 2009-07-09 | 2009-07-07 | 1.949 | 1,755,719 | +26,271 | 0.26% | 3,421,785 |
| 2009-06-23 | 2009-06-19 | 2.040 | 1,729,448 | -15,073 | 0.26% | 3,528,581 |
| 2009-06-08 | 2009-06-04 | 2.132 | 1,744,521 | -63,214 | 0.26% | 3,718,707 |
| 2009-06-05 | 2009-06-03 | 2.162 | 1,807,735 | +63,214 | 0.27% | 3,908,507 |
| 2009-06-03 | 2009-06-01 | 2.315 | 1,744,521 | -50,679 | 0.26% | 4,038,172 |
| 2009-06-02 | 2009-05-29 | 2.284 | 1,795,200 | -38,273 | 0.27% | 4,100,076 |
| 2009-05-20 | 2009-05-18 | 2.037 | 1,833,473 | -10,368 | 0.28% | 3,734,786 |
| 2009-05-19 | 2009-05-15 | 2.022 | 1,843,841 | +64,801 | 0.28% | 3,727,452 |
| 2009-05-11 | 2009-05-07 | 1.944 | 1,779,040 | +69,986 | 0.27% | 3,459,183 |
| 2009-05-07 | 2009-05-05 | 1.651 | 1,709,054 | +27,216 | 0.26% | 2,821,999 |
| 2009-04-30 | 2009-04-28 | 1.543 | 1,681,838 | -3,888 | 0.25% | 2,595,383 |
| 2009-04-21 | 2009-04-17 | 1.728 | 1,685,726 | -9,072 | 0.26% | 2,913,549 |
| 2009-04-03 | 2009-04-01 | 1.543 | 1,694,798 | +2,592 | 0.26% | 2,615,383 |
| 2009-03-31 | 2009-03-27 | 1.512 | 1,692,206 | +1,296 | 0.26% | 2,559,155 |
| 2009-03-25 | 2009-03-23 | 1.420 | 1,690,910 | +17,496 | 0.26% | 2,400,632 |
| 2009-01-22 | 2009-01-20 | 1.651 | 1,673,414 | +64,801 | 0.25% | 2,763,150 |
| 2009-01-20 | 2009-01-16 | 1.713 | 1,608,613 | +97,202 | 0.24% | 2,755,446 |
| 2009-01-13 | 2009-01-09 | 1.821 | 1,511,411 | -8,748 | 0.23% | 2,752,212 |
| 2009-01-06 | 2009-01-02 | 1.852 | 1,520,159 | -64,801 | 0.23% | 2,815,059 |
| 2009-01-05 | 2008-12-31 | 1.914 | 1,584,960 | -77,762 | 0.24% | 3,032,894 |
| 2009-01-02 | 2008-12-29 | 1.790 | 1,662,722 | -64,801 | 0.25% | 2,976,425 |
| 2008-12-30 | 2008-12-24 | 1.636 | 1,727,523 | -12,960 | 0.26% | 2,825,836 |
| 2008-12-23 | 2008-12-19 | 1.698 | 1,740,483 | -12,960 | 0.26% | 2,954,471 |
| 2008-12-22 | 2008-12-18 | 1.435 | 1,753,443 | -147,747 | 0.27% | 2,516,471 |
| 2008-12-19 | 2008-12-17 | 1.343 | 1,901,190 | -388,807 | 0.29% | 2,552,478 |
| 2008-12-18 | 2008-12-16 | 1.281 | 2,289,997 | -259,204 | 0.35% | 2,933,123 |
| 2008-12-17 | 2008-12-15 | 1.250 | 2,549,201 | -279,941 | 0.39% | 3,186,445 |
| 2008-12-15 | 2008-12-11 | 1.265 | 2,829,142 | -583,211 | 0.43% | 3,580,024 |
| 2008-12-12 | 2008-12-10 | 1.188 | 3,412,353 | -324,005 | 0.52% | 4,054,730 |
| 2008-12-08 | 2008-12-04 | 1.080 | 3,736,358 | -491,193 | 0.57% | 4,036,118 |
| 2008-11-21 | 2008-11-19 | 1.157 | 4,227,551 | -19,764 | 0.64% | 4,892,912 |
| 2008-11-19 | 2008-11-17 | 1.173 | 4,247,315 | -518,410 | 0.64% | 4,981,331 |
| 2008-11-18 | 2008-11-14 | 1.219 | 4,765,725 | -537,849 | 0.72% | 5,809,963 |
| 2008-11-17 | 2008-11-13 | 1.235 | 5,303,574 | -19,440 | 0.80% | 6,547,506 |
| 2008-11-14 | 2008-11-12 | 1.235 | 5,323,014 | -250,133 | 0.81% | 6,571,506 |
| 2008-11-12 | 2008-11-10 | 1.127 | 5,573,147 | -11,664 | 0.84% | 6,278,280 |
| 2008-11-07 | 2008-11-05 | 1.127 | 5,584,811 | -50,237,388 | 0.85% | 6,291,420 |
| 2008-10-24 | 2008-10-22 | 0.441 | 55,822,199 | +50,239,979 | 8.45% | 24,597,929 |
| 2008-10-23 | 2008-10-21 | 0.480 | 5,582,220 | -7,711,348 | 0.85% | 2,676,834 |
| 2008-10-21 | 2008-10-17 | 0.499 | 13,293,568 | -30,863 | 0.85% | 6,633,076 |
| 2008-10-16 | 2008-10-14 | 0.551 | 13,324,431 | -30,864 | 0.85% | 7,339,227 |
| 2008-10-10 | 2008-10-08 | 0.583 | 13,355,295 | +30,864 | 0.85% | 7,788,946 |
| 2008-10-06 | 2008-10-02 | 0.734 | 13,324,431 | -63,271 | 0.85% | 9,774,123 |
| 2008-10-03 | 2008-09-30 | 0.734 | 13,387,702 | -212,878 | 0.85% | 9,820,535 |
| 2008-10-02 | 2008-09-29 | 0.734 | 13,600,580 | -94,064 | 0.85% | 9,976,692 |
| 2008-09-26 | 2008-09-24 | 0.740 | 13,694,644 | +15,678 | 0.86% | 10,133,046 |
| 2008-09-22 | 2008-09-18 | 0.702 | 13,678,966 | +15,677 | 0.86% | 9,597,922 |
| 2008-09-18 | 2008-09-16 | 0.753 | 13,663,289 | -148,934 | 0.86% | 10,284,153 |
| 2008-09-16 | 2008-09-11 | 0.829 | 13,812,223 | -198,708 | 0.86% | 11,453,500 |
| 2008-08-27 | 2008-08-25 | 0.950 | 14,010,931 | -15,677 | 0.88% | 13,316,330 |
| 2008-08-26 | 2008-08-21 | 0.957 | 14,026,608 | -47,032 | 0.88% | 13,420,701 |
| 2008-08-19 | 2008-08-15 | 1.008 | 14,073,640 | +116,403 | 0.88% | 14,183,872 |
| 2008-08-14 | 2008-08-12 | 1.052 | 13,957,237 | -15,677 | 0.87% | 14,689,759 |
| 2008-08-13 | 2008-08-11 | 1.072 | 13,972,914 | -28,219 | 0.87% | 14,973,646 |
| 2008-07-28 | 2008-07-24 | 1.148 | 14,001,133 | -15,677 | 0.88% | 16,075,592 |
| 2008-07-23 | 2008-07-21 | 1.123 | 14,016,810 | -47,032 | 0.88% | 15,735,956 |
| 2008-07-18 | 2008-07-16 | 1.104 | 14,063,842 | -31,354 | 0.88% | 15,519,630 |
| 2008-07-16 | 2008-07-14 | 1.123 | 14,095,196 | -15,677 | 0.88% | 15,823,956 |
| 2008-07-14 | 2008-07-10 | 1.097 | 14,110,873 | -15,678 | 0.88% | 15,481,521 |
| 2008-07-07 | 2008-07-03 | 1.033 | 14,126,551 | +31,355 | 0.88% | 14,597,633 |
| 2008-06-12 | 2008-06-10 | 1.148 | 14,095,196 | +86,224 | 0.88% | 16,183,591 |
| 2008-06-11 | 2008-06-06 | 1.199 | 14,008,972 | +25,084 | 0.88% | 16,799,463 |
| 2008-06-10 | 2008-06-05 | 1.231 | 13,983,888 | +54,870 | 0.88% | 17,215,377 |
| 2008-06-06 | 2008-06-04 | 1.257 | 13,929,018 | +109,741 | 0.87% | 17,503,222 |
| 2008-06-05 | 2008-06-03 | 1.276 | 13,819,277 | +15,677 | 0.86% | 17,629,768 |
| 2008-06-02 | 2008-05-29 | 1.295 | 13,803,600 | +671,876 | 0.86% | 17,873,915 |
| 2008-05-29 | 2008-05-27 | 1.276 | 13,131,724 | -245,338 | 0.82% | 16,754,265 |
| 2008-05-28 | 2008-05-26 | 1.276 | 13,377,062 | -22,385 | 0.82% | 17,067,283 |
| 2008-05-06 | 2008-05-02 | 1.376 | 13,399,447 | +17,268 | 0.82% | 18,436,693 |
| 2008-05-05 | 2008-04-30 | 1.363 | 13,382,179 | +14,710 | 0.82% | 18,245,544 |
| 2008-04-15 | 2008-04-11 | 1.363 | 13,367,469 | +15,989 | 0.82% | 18,225,488 |
| 2008-04-11 | 2008-04-09 | 1.370 | 13,351,480 | -15,989 | 0.82% | 18,287,191 |
| 2008-03-25 | 2008-03-19 | 1.157 | 13,367,469 | +15,989 | 0.82% | 15,466,584 |
| 2008-03-10 | 2008-03-06 | 1.332 | 13,351,480 | +47,968 | 0.82% | 17,786,172 |
| 2008-03-07 | 2008-03-05 | 1.326 | 13,303,512 | +15,989 | 0.82% | 17,639,068 |
| 2008-03-03 | 2008-02-28 | 1.413 | 13,287,523 | +159,892 | 0.82% | 18,781,313 |
| 2008-02-25 | 2008-02-21 | 1.463 | 13,127,631 | -7,995 | 0.81% | 19,212,138 |
| 2008-02-18 | 2008-02-14 | 1.351 | 13,135,626 | +22,385 | 0.81% | 17,745,082 |
| 2008-02-01 | 2008-01-30 | 1.370 | 13,113,241 | +51,166 | 0.80% | 17,960,881 |
| 2008-01-28 | 2008-01-24 | 1.376 | 13,062,075 | +31,978 | 0.80% | 17,972,493 |
| 2008-01-25 | 2008-01-23 | 1.376 | 13,030,097 | +63,957 | 0.80% | 17,928,494 |
| 2008-01-14 | 2008-01-10 | 1.657 | 12,966,140 | -14,313 | 0.80% | 21,489,685 |
| 2008-01-10 | 2008-01-08 | 1.626 | 12,980,453 | +12,792 | 0.80% | 21,107,494 |
| 2008-01-09 | 2008-01-07 | 1.720 | 12,967,661 | -23,984 | 0.80% | 22,303,233 |
| 2008-01-08 | 2008-01-04 | 1.689 | 12,991,645 | -21,585 | 0.80% | 21,938,220 |
| 2007-12-28 | 2007-12-24 | 1.595 | 13,013,230 | -95,936 | 0.80% | 20,753,854 |
| 2007-12-18 | 2007-12-14 | 1.401 | 13,109,166 | -55,962 | 0.80% | 18,365,238 |
| 2007-12-17 | 2007-12-13 | 1.407 | 13,165,128 | -23,984 | 0.81% | 18,525,975 |
| 2007-12-14 | 2007-12-12 | 1.420 | 13,189,112 | -31,978 | 0.81% | 18,724,701 |
| 2007-12-12 | 2007-12-10 | 1.388 | 13,221,090 | -79,946 | 0.81% | 18,356,662 |
| 2007-12-11 | 2007-12-07 | 1.407 | 13,301,036 | -79,946 | 0.82% | 18,717,225 |
| 2007-12-07 | 2007-12-05 | 1.407 | 13,380,982 | +127,914 | 0.82% | 18,829,725 |
| 2007-12-06 | 2007-12-04 | 1.432 | 13,253,068 | +159,892 | 0.81% | 18,981,275 |
| 2007-11-30 | 2007-11-28 | 1.276 | 13,093,176 | +319,783 | 0.80% | 16,705,084 |
| 2007-11-29 | 2007-11-27 | 1.263 | 12,773,393 | +143,903 | 0.78% | 16,137,309 |
| 2007-11-28 | 2007-11-26 | 1.326 | 12,629,490 | +71,952 | 0.78% | 16,745,386 |
| 2007-11-26 | 2007-11-22 | 1.295 | 12,557,538 | +49,638 | 0.77% | 16,257,296 |
| 2007-11-22 | 2007-11-20 | 1.395 | 12,507,900 | +15,989 | 0.77% | 17,444,669 |
| 2007-11-16 | 2007-11-14 | 1.532 | 12,491,911 | -23,983 | 0.77% | 19,141,168 |
| 2007-11-13 | 2007-11-09 | 1.501 | 12,515,894 | +3,789,194 | 0.77% | 18,786,531 |
| 2007-11-12 | 2007-11-08 | 1.520 | 8,726,700 | -15,989 | 0.72% | 13,262,634 |
| 2007-11-08 | 2007-11-06 | 1.532 | 8,742,689 | +31,978 | 0.72% | 13,396,292 |
| 2007-11-06 | 2007-11-02 | 1.564 | 8,710,711 | +63,957 | 0.72% | 13,619,686 |
| 2007-11-01 | 2007-10-30 | 1.657 | 8,646,754 | +71,952 | 0.72% | 14,330,867 |
| 2007-10-31 | 2007-10-29 | 1.720 | 8,574,802 | +127,913 | 0.71% | 14,747,903 |
| 2007-10-30 | 2007-10-26 | 1.657 | 8,446,889 | -1,055,287 | 0.70% | 13,999,617 |
| 2007-10-29 | 2007-10-25 | 1.657 | 9,502,176 | -7,994 | 0.79% | 15,748,617 |
| 2007-10-23 | 2007-10-18 | 1.751 | 9,510,170 | +6 | 0.79% | 16,654,047 |
| 2007-10-12 | 2007-10-10 | 1.676 | 9,510,164 | -1,139,306 | 0.79% | 15,934,659 |
| 2007-10-11 | 2007-10-09 | 1.676 | 10,649,470 | -17,904 | 0.79% | 17,843,611 |
| 2007-10-10 | 2007-10-08 | 1.648 | 10,667,374 | -54 | 0.79% | 17,575,716 |
| 2007-10-09 | 2007-10-05 | 1.676 | 10,667,428 | -35,809 | 0.79% | 17,873,700 |
| 2007-10-08 | 2007-10-04 | 1.620 | 10,703,237 | -35,398 | 0.79% | 17,335,910 |
| 2007-10-05 | 2007-10-03 | 1.564 | 10,738,635 | +68,038 | 0.79% | 16,793,477 |
| 2007-09-24 | 2007-09-20 | 1.731 | 10,670,597 | -537 | 0.79% | 18,474,977 |
| 2007-09-17 | 2007-09-13 | 1.833 | 10,671,134 | -59,431 | 0.79% | 19,558,971 |
| 2007-09-12 | 2007-09-10 | 1.777 | 10,730,565 | +36,009 | 0.79% | 19,071,904 |
| 2007-09-07 | 2007-09-05 | 1.750 | 10,694,556 | +36,009 | 0.79% | 18,710,905 |
| 2007-09-04 | 2007-08-31 | 1.777 | 10,658,547 | +36,008 | 0.78% | 18,943,904 |
| 2007-08-31 | 2007-08-29 | 1.750 | 10,622,539 | +36,009 | 0.78% | 18,584,906 |
| 2007-08-30 | 2007-08-28 | 1.805 | 10,586,530 | +16,204 | 0.78% | 19,109,903 |
| 2007-08-28 | 2007-08-24 | 1.833 | 10,570,326 | -474 | 0.78% | 19,374,202 |
| 2007-08-24 | 2007-08-22 | 1.750 | 10,570,800 | -102,265 | 0.78% | 18,494,385 |
| 2007-08-23 | 2007-08-21 | 1.694 | 10,673,065 | +25,206 | 0.79% | 18,080,502 |
| 2007-08-22 | 2007-08-20 | 1.722 | 10,647,859 | -78,409 | 0.78% | 18,333,504 |
| 2007-08-21 | 2007-08-17 | 1.666 | 10,726,268 | +36,009 | 0.79% | 17,872,750 |
| 2007-08-15 | 2007-08-13 | 1.777 | 10,690,259 | -231 | 0.79% | 19,000,267 |
| 2007-08-09 | 2007-08-07 | 1.722 | 10,690,490 | +921,825 | 0.79% | 18,406,906 |
| 2007-08-06 | 2007-08-02 | 1.833 | 9,768,665 | +540,132 | 0.72% | 17,904,848 |
| 2007-08-02 | 2007-07-31 | 1.944 | 9,228,533 | -9,002 | 0.68% | 17,939,990 |
| 2007-07-31 | 2007-07-27 | 1.916 | 9,237,535 | +352,886 | 0.68% | 17,700,954 |
| 2007-07-26 | 2007-07-24 | 2.000 | 8,884,649 | +28,807 | 0.68% | 17,764,961 |
| 2007-07-25 | 2007-07-23 | 2.083 | 8,855,842 | +36,009 | 0.68% | 18,445,168 |
| 2007-07-23 | 2007-07-19 | 2.083 | 8,819,833 | +22,685 | 0.68% | 18,370,168 |
| 2007-07-19 | 2007-07-17 | 2.138 | 8,797,148 | -49,332 | 0.68% | 18,811,530 |
| 2007-07-16 | 2007-07-12 | 2.055 | 8,846,480 | +9,003 | 0.68% | 18,179,993 |
| 2007-07-13 | 2007-07-11 | 2.083 | 8,837,477 | -3,601 | 0.68% | 18,406,917 |
| 2007-07-12 | 2007-07-10 | 2.111 | 8,841,078 | -135 | 0.68% | 18,659,943 |
| 2007-07-11 | 2007-07-09 | 2.138 | 8,841,213 | -18,005 | 0.68% | 18,905,757 |
| 2007-07-05 | 2007-07-03 | 2.055 | 8,859,218 | +18,005 | 0.68% | 18,206,170 |
| 2007-07-04 | 2007-06-29 | 2.027 | 8,841,213 | +81,019 | 0.68% | 17,923,640 |
| 2007-07-03 | 2007-06-28 | 2.055 | 8,760,194 | +36,009 | 0.67% | 18,002,671 |
| 2007-06-29 | 2007-06-27 | 2.055 | 8,724,185 | +1,660,005 | 0.67% | 17,928,670 |
| 2007-06-28 | 2007-06-26 | 2.083 | 7,064,180 | +7,202 | 0.54% | 14,713,450 |
| 2007-06-27 | 2007-06-25 | 2.111 | 7,056,978 | +667,243 | 0.54% | 14,894,429 |
| 2007-06-26 | 2007-06-22 | 2.138 | 6,389,735 | 0.49% | 13,663,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy