History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 932,000 | +0 | 0.08% | 298,240 |
| 2025-10-13 | 2025-10-09 | 0.315 | 932,000 | +0 | 0.08% | 293,580 |
| 2025-10-10 | 2025-10-08 | 0.325 | 932,000 | +0 | 0.08% | 302,900 |
| 2025-10-09 | 2025-10-06 | 0.310 | 932,000 | +0 | 0.08% | 288,920 |
| 2025-10-08 | 2025-10-03 | 0.305 | 932,000 | +0 | 0.08% | 284,260 |
| 2025-10-06 | 2025-10-02 | 0.310 | 932,000 | +0 | 0.08% | 288,920 |
| 2025-10-03 | 2025-09-30 | 0.320 | 932,000 | +0 | 0.08% | 298,240 |
| 2025-10-02 | 2025-09-29 | 0.315 | 932,000 | +0 | 0.08% | 293,580 |
| 2025-09-30 | 2025-09-26 | 0.310 | 932,000 | +0 | 0.08% | 288,920 |
| 2025-09-29 | 2025-09-25 | 0.320 | 932,000 | +0 | 0.08% | 298,240 |
| 2025-09-26 | 2025-09-24 | 0.325 | 932,000 | +0 | 0.08% | 302,900 |
| 2025-09-25 | 2025-09-23 | 0.315 | 932,000 | +0 | 0.08% | 293,580 |
| 2025-09-24 | 2025-09-22 | 0.330 | 932,000 | +0 | 0.08% | 307,560 |
| 2025-09-23 | 2025-09-19 | 0.340 | 932,000 | +0 | 0.08% | 316,880 |
| 2025-09-22 | 2025-09-18 | 0.345 | 932,000 | +0 | 0.08% | 321,540 |
| 2025-09-19 | 2025-09-17 | 0.370 | 932,000 | +0 | 0.08% | 344,840 |
| 2025-09-18 | 2025-09-16 | 0.390 | 932,000 | +0 | 0.08% | 363,480 |
| 2025-09-17 | 2025-09-15 | 0.340 | 932,000 | +0 | 0.08% | 316,880 |
| 2025-09-16 | 2025-09-12 | 0.350 | 932,000 | +0 | 0.08% | 326,200 |
| 2025-09-15 | 2025-09-11 | 0.325 | 932,000 | +0 | 0.08% | 302,900 |
| 2025-09-12 | 2025-09-10 | 0.360 | 932,000 | +0 | 0.08% | 335,520 |
| 2025-09-11 | 2025-09-09 | 0.275 | 932,000 | +0 | 0.08% | 256,300 |
| 2025-09-10 | 2025-09-08 | 0.285 | 932,000 | +0 | 0.08% | 265,620 |
| 2025-09-09 | 2025-09-05 | 0.280 | 932,000 | +0 | 0.08% | 260,960 |
| 2025-09-08 | 2025-09-04 | 0.275 | 932,000 | +0 | 0.08% | 256,300 |
| 2025-09-05 | 2025-09-03 | 0.270 | 932,000 | +0 | 0.08% | 251,640 |
| 2025-09-04 | 2025-09-02 | 0.280 | 932,000 | +0 | 0.08% | 260,960 |
| 2025-09-03 | 2025-09-01 | 0.270 | 932,000 | +0 | 0.08% | 251,640 |
| 2025-09-02 | 2025-08-29 | 0.270 | 932,000 | +0 | 0.08% | 251,640 |
| 2025-09-01 | 2025-08-28 | 0.270 | 932,000 | +0 | 0.08% | 251,640 |
| 2025-08-29 | 2025-08-27 | 0.275 | 932,000 | +0 | 0.08% | 256,300 |
| 2025-08-28 | 2025-08-26 | 0.275 | 932,000 | +0 | 0.08% | 256,300 |
| 2025-08-27 | 2025-08-25 | 0.285 | 932,000 | +0 | 0.08% | 265,620 |
| 2025-08-26 | 2025-08-22 | 0.285 | 932,000 | +0 | 0.08% | 265,620 |
| 2025-08-25 | 2025-08-21 | 0.275 | 932,000 | +0 | 0.08% | 256,300 |
| 2025-08-22 | 2025-08-20 | 0.275 | 932,000 | +0 | 0.08% | 256,300 |
| 2025-08-21 | 2025-08-19 | 0.280 | 932,000 | +0 | 0.08% | 260,960 |
| 2025-08-20 | 2025-08-18 | 0.280 | 932,000 | +0 | 0.08% | 260,960 |
| 2025-08-19 | 2025-08-15 | 0.280 | 932,000 | +0 | 0.08% | 260,960 |
| 2025-08-18 | 2025-08-14 | 0.280 | 932,000 | +0 | 0.08% | 260,960 |
| 2025-08-15 | 2025-08-13 | 0.285 | 932,000 | +0 | 0.08% | 265,620 |
| 2025-08-14 | 2025-08-12 | 0.280 | 932,000 | +0 | 0.08% | 260,960 |
| 2025-08-13 | 2025-08-11 | 0.280 | 932,000 | +0 | 0.08% | 260,960 |
| 2025-08-12 | 2025-08-08 | 0.280 | 932,000 | +0 | 0.08% | 260,960 |
| 2025-08-11 | 2025-08-07 | 0.290 | 932,000 | +0 | 0.08% | 270,280 |
| 2025-08-08 | 2025-08-06 | 0.285 | 932,000 | +0 | 0.08% | 265,620 |
| 2025-08-07 | 2025-08-05 | 0.280 | 932,000 | +0 | 0.08% | 260,960 |
| 2025-08-06 | 2025-08-04 | 0.280 | 932,000 | +0 | 0.08% | 260,960 |
| 2025-08-05 | 2025-08-01 | 0.280 | 932,000 | +0 | 0.08% | 260,960 |
| 2025-08-04 | 2025-07-31 | 0.285 | 932,000 | +0 | 0.08% | 265,620 |
| 2025-08-01 | 2025-07-30 | 0.285 | 932,000 | +0 | 0.08% | 265,620 |
| 2025-07-31 | 2025-07-29 | 0.290 | 932,000 | +0 | 0.08% | 270,280 |
| 2025-07-30 | 2025-07-28 | 0.290 | 932,000 | +0 | 0.08% | 270,280 |
| 2025-07-29 | 2025-07-25 | 0.295 | 932,000 | +0 | 0.08% | 274,940 |
| 2025-07-28 | 2025-07-24 | 0.295 | 932,000 | +0 | 0.08% | 274,940 |
| 2025-07-25 | 2025-07-23 | 0.300 | 932,000 | +0 | 0.08% | 279,600 |
| 2025-07-24 | 2025-07-22 | 0.300 | 932,000 | +0 | 0.08% | 279,600 |
| 2025-07-23 | 2025-07-21 | 0.305 | 932,000 | +0 | 0.08% | 284,260 |
| 2025-07-22 | 2025-07-18 | 0.300 | 932,000 | +0 | 0.08% | 279,600 |
| 2025-07-21 | 2025-07-17 | 0.300 | 932,000 | +0 | 0.08% | 279,600 |
| 2025-07-18 | 2025-07-16 | 0.300 | 932,000 | +0 | 0.08% | 279,600 |
| 2025-07-17 | 2025-07-15 | 0.305 | 932,000 | +0 | 0.08% | 284,260 |
| 2025-07-16 | 2025-07-14 | 0.305 | 932,000 | +0 | 0.08% | 284,260 |
| 2025-07-15 | 2025-07-11 | 0.315 | 932,000 | +0 | 0.08% | 293,580 |
| 2025-07-14 | 2025-07-10 | 0.305 | 932,000 | +0 | 0.08% | 284,260 |
| 2025-07-11 | 2025-07-09 | 0.305 | 932,000 | +0 | 0.08% | 284,260 |
| 2025-07-10 | 2025-07-08 | 0.310 | 932,000 | +0 | 0.08% | 288,920 |
| 2025-07-09 | 2025-07-07 | 0.315 | 932,000 | +0 | 0.08% | 293,580 |
| 2025-07-08 | 2025-07-04 | 0.315 | 932,000 | +0 | 0.08% | 293,580 |
| 2025-07-07 | 2025-07-03 | 0.320 | 932,000 | +0 | 0.08% | 298,240 |
| 2025-07-04 | 2025-07-02 | 0.310 | 932,000 | +0 | 0.08% | 288,920 |
| 2025-07-03 | 2025-06-30 | 0.305 | 932,000 | +0 | 0.08% | 284,260 |
| 2025-07-02 | 2025-06-27 | 0.310 | 932,000 | +0 | 0.08% | 288,920 |
| 2025-06-30 | 2025-06-26 | 0.315 | 932,000 | +0 | 0.08% | 293,580 |
| 2025-06-27 | 2025-06-25 | 0.310 | 932,000 | +0 | 0.08% | 288,920 |
| 2025-06-26 | 2025-06-24 | 0.310 | 932,000 | +0 | 0.08% | 288,920 |
| 2025-06-25 | 2025-06-23 | 0.310 | 932,000 | +0 | 0.08% | 288,920 |
| 2025-06-24 | 2025-06-20 | 0.305 | 932,000 | +0 | 0.08% | 284,260 |
| 2025-06-23 | 2025-06-19 | 0.305 | 932,000 | +0 | 0.08% | 284,260 |
| 2025-06-20 | 2025-06-18 | 0.310 | 932,000 | +0 | 0.08% | 288,920 |
| 2025-06-19 | 2025-06-17 | 0.320 | 932,000 | +0 | 0.08% | 298,240 |
| 2025-06-18 | 2025-06-16 | 0.325 | 932,000 | +0 | 0.08% | 302,900 |
| 2025-06-17 | 2025-06-13 | 0.320 | 932,000 | +0 | 0.08% | 298,240 |
| 2025-06-16 | 2025-06-12 | 0.320 | 932,000 | +0 | 0.08% | 298,240 |
| 2025-06-13 | 2025-06-11 | 0.315 | 932,000 | +0 | 0.08% | 293,580 |
| 2025-06-12 | 2025-06-10 | 0.320 | 932,000 | +0 | 0.08% | 298,240 |
| 2025-06-11 | 2025-06-09 | 0.320 | 932,000 | +0 | 0.08% | 298,240 |
| 2025-06-10 | 2025-06-06 | 0.335 | 932,000 | +0 | 0.08% | 312,220 |
| 2025-06-09 | 2025-06-05 | 0.325 | 932,000 | +0 | 0.08% | 302,900 |
| 2025-06-06 | 2025-06-04 | 0.325 | 932,000 | +0 | 0.08% | 302,900 |
| 2025-06-05 | 2025-06-03 | 0.315 | 932,000 | +0 | 0.08% | 293,580 |
| 2025-06-04 | 2025-06-02 | 0.325 | 932,000 | +0 | 0.08% | 302,900 |
| 2025-06-03 | 2025-05-30 | 0.345 | 932,000 | +0 | 0.08% | 321,540 |
| 2025-06-02 | 2025-05-29 | 0.355 | 932,000 | +0 | 0.08% | 330,860 |
| 2025-05-30 | 2025-05-28 | 0.320 | 932,000 | +0 | 0.08% | 298,240 |
| 2025-05-29 | 2025-05-27 | 0.320 | 932,000 | +0 | 0.08% | 298,240 |
| 2025-05-28 | 2025-05-26 | 0.335 | 932,000 | +0 | 0.08% | 312,220 |
| 2025-05-27 | 2025-05-23 | 0.315 | 932,000 | +0 | 0.08% | 293,580 |
| 2025-05-26 | 2025-05-22 | 0.320 | 932,000 | +0 | 0.08% | 298,240 |
| 2025-05-23 | 2025-05-21 | 0.345 | 932,000 | +0 | 0.08% | 321,540 |
| 2025-05-22 | 2025-05-20 | 0.360 | 932,000 | +0 | 0.08% | 335,520 |
| 2025-05-21 | 2025-05-19 | 0.350 | 932,000 | +0 | 0.08% | 326,200 |
| 2025-05-20 | 2025-05-16 | 0.375 | 932,000 | +0 | 0.08% | 349,500 |
| 2025-05-19 | 2025-05-15 | 0.340 | 932,000 | +0 | 0.08% | 316,880 |
| 2025-05-16 | 2025-05-14 | 0.360 | 932,000 | +0 | 0.08% | 335,520 |
| 2025-05-15 | 2025-05-13 | 0.355 | 932,000 | +0 | 0.08% | 330,860 |
| 2025-05-14 | 2025-05-12 | 0.350 | 932,000 | +0 | 0.08% | 326,200 |
| 2025-05-13 | 2025-05-09 | 0.365 | 932,000 | +0 | 0.08% | 340,180 |
| 2025-05-12 | 2025-05-08 | 0.380 | 932,000 | +0 | 0.08% | 354,160 |
| 2025-05-09 | 2025-05-07 | 0.380 | 932,000 | +0 | 0.08% | 354,160 |
| 2025-05-08 | 2025-05-06 | 0.380 | 932,000 | +0 | 0.08% | 354,160 |
| 2025-05-07 | 2025-05-02 | 0.390 | 932,000 | +0 | 0.08% | 363,480 |
| 2025-05-06 | 2025-04-30 | 0.405 | 932,000 | +0 | 0.08% | 377,460 |
| 2025-05-02 | 2025-04-29 | 0.345 | 932,000 | +0 | 0.08% | 321,540 |
| 2025-04-30 | 2025-04-28 | 0.355 | 932,000 | +0 | 0.08% | 330,860 |
| 2025-04-29 | 2025-04-25 | 0.360 | 932,000 | +0 | 0.08% | 335,520 |
| 2025-04-28 | 2025-04-24 | 0.345 | 932,000 | +0 | 0.08% | 321,540 |
| 2025-04-25 | 2025-04-23 | 0.340 | 932,000 | +0 | 0.08% | 316,880 |
| 2025-04-24 | 2025-04-22 | 0.350 | 932,000 | +0 | 0.08% | 326,200 |
| 2025-04-23 | 2025-04-17 | 0.345 | 932,000 | +0 | 0.08% | 321,540 |
| 2025-04-22 | 2025-04-16 | 0.340 | 932,000 | +0 | 0.08% | 316,880 |
| 2025-04-17 | 2025-04-15 | 0.385 | 932,000 | +0 | 0.08% | 358,820 |
| 2025-04-16 | 2025-04-14 | 0.410 | 932,000 | +0 | 0.08% | 382,120 |
| 2025-04-15 | 2025-04-11 | 0.410 | 932,000 | +0 | 0.08% | 382,120 |
| 2025-04-14 | 2025-04-10 | 0.395 | 932,000 | +0 | 0.08% | 368,140 |
| 2025-04-11 | 2025-04-09 | 0.395 | 932,000 | +0 | 0.08% | 368,140 |
| 2025-04-10 | 2025-04-08 | 0.395 | 932,000 | +0 | 0.08% | 368,140 |
| 2025-04-09 | 2025-04-07 | 0.395 | 932,000 | +0 | 0.08% | 368,140 |
| 2025-04-08 | 2025-04-03 | 0.435 | 932,000 | +0 | 0.08% | 405,420 |
| 2025-04-07 | 2025-04-02 | 0.430 | 932,000 | +0 | 0.08% | 400,760 |
| 2025-04-03 | 2025-04-01 | 0.430 | 932,000 | +0 | 0.08% | 400,760 |
| 2025-04-02 | 2025-03-31 | 0.475 | 932,000 | +0 | 0.08% | 442,700 |
| 2025-04-01 | 2025-03-28 | 0.475 | 932,000 | +0 | 0.08% | 442,700 |
| 2025-03-31 | 2025-03-27 | 0.475 | 932,000 | +0 | 0.08% | 442,700 |
| 2025-03-28 | 2025-03-26 | 0.510 | 932,000 | +0 | 0.08% | 475,320 |
| 2025-03-27 | 2025-03-25 | 0.500 | 932,000 | +0 | 0.08% | 466,000 |
| 2025-03-26 | 2025-03-24 | 0.495 | 932,000 | +0 | 0.08% | 461,340 |
| 2025-03-25 | 2025-03-21 | 0.500 | 932,000 | +0 | 0.08% | 466,000 |
| 2025-03-24 | 2025-03-20 | 0.495 | 932,000 | +0 | 0.08% | 461,340 |
| 2025-03-21 | 2025-03-19 | 0.485 | 932,000 | +0 | 0.08% | 452,020 |
| 2025-03-20 | 2025-03-18 | 0.510 | 932,000 | +0 | 0.08% | 475,320 |
| 2025-03-19 | 2025-03-17 | 0.510 | 932,000 | +0 | 0.08% | 475,320 |
| 2025-03-18 | 2025-03-14 | 0.520 | 932,000 | +0 | 0.08% | 484,640 |
| 2025-03-17 | 2025-03-13 | 0.500 | 932,000 | +0 | 0.08% | 466,000 |
| 2025-03-14 | 2025-03-12 | 0.510 | 932,000 | +0 | 0.08% | 475,320 |
| 2025-03-13 | 2025-03-11 | 0.520 | 932,000 | +0 | 0.08% | 484,640 |
| 2025-03-12 | 2025-03-10 | 0.530 | 932,000 | +0 | 0.08% | 493,960 |
| 2025-03-11 | 2025-03-07 | 0.540 | 932,000 | +0 | 0.08% | 503,280 |
| 2025-03-10 | 2025-03-06 | 0.520 | 932,000 | +0 | 0.08% | 484,640 |
| 2025-03-07 | 2025-03-05 | 0.530 | 932,000 | +0 | 0.08% | 493,960 |
| 2025-03-06 | 2025-03-04 | 0.560 | 932,000 | +0 | 0.08% | 521,920 |
| 2025-03-05 | 2025-03-03 | 0.500 | 932,000 | +0 | 0.08% | 466,000 |
| 2025-03-04 | 2025-02-28 | 0.530 | 932,000 | +0 | 0.08% | 493,960 |
| 2025-03-03 | 2025-02-27 | 0.520 | 932,000 | +0 | 0.08% | 484,640 |
| 2025-02-28 | 2025-02-26 | 0.550 | 932,000 | +0 | 0.08% | 512,600 |
| 2025-02-27 | 2025-02-25 | 0.540 | 932,000 | +0 | 0.08% | 503,280 |
| 2025-02-26 | 2025-02-24 | 0.520 | 932,000 | +0 | 0.08% | 484,640 |
| 2025-02-25 | 2025-02-21 | 0.510 | 932,000 | +0 | 0.08% | 475,320 |
| 2025-02-24 | 2025-02-20 | 0.500 | 932,000 | +0 | 0.08% | 466,000 |
| 2025-02-21 | 2025-02-19 | 0.530 | 932,000 | +0 | 0.08% | 493,960 |
| 2025-02-20 | 2025-02-18 | 0.540 | 932,000 | +0 | 0.08% | 503,280 |
| 2025-02-19 | 2025-02-17 | 0.540 | 932,000 | +0 | 0.08% | 503,280 |
| 2025-02-18 | 2025-02-14 | 0.520 | 932,000 | +0 | 0.08% | 484,640 |
| 2025-02-17 | 2025-02-13 | 0.520 | 932,000 | +0 | 0.08% | 484,640 |
| 2025-02-14 | 2025-02-12 | 0.540 | 932,000 | +0 | 0.08% | 503,280 |
| 2025-02-13 | 2025-02-11 | 0.530 | 932,000 | +0 | 0.08% | 493,960 |
| 2025-02-12 | 2025-02-10 | 0.510 | 932,000 | +0 | 0.08% | 475,320 |
| 2025-02-11 | 2025-02-07 | 0.540 | 932,000 | +0 | 0.08% | 503,280 |
| 2025-02-10 | 2025-02-06 | 0.540 | 932,000 | +0 | 0.08% | 503,280 |
| 2025-02-07 | 2025-02-05 | 0.560 | 932,000 | +0 | 0.08% | 521,920 |
| 2025-02-06 | 2025-02-04 | 0.550 | 932,000 | +0 | 0.08% | 512,600 |
| 2025-02-05 | 2025-02-03 | 0.550 | 932,000 | +0 | 0.08% | 512,600 |
| 2025-02-04 | 2025-01-28 | 0.530 | 932,000 | +0 | 0.08% | 493,960 |
| 2025-02-03 | 2025-01-24 | 0.540 | 932,000 | +0 | 0.08% | 503,280 |
| 2025-01-27 | 2025-01-23 | 0.530 | 932,000 | +0 | 0.08% | 493,960 |
| 2025-01-24 | 2025-01-22 | 0.550 | 932,000 | +0 | 0.08% | 512,600 |
| 2025-01-23 | 2025-01-21 | 0.520 | 932,000 | +0 | 0.08% | 484,640 |
| 2025-01-22 | 2025-01-20 | 0.530 | 932,000 | +0 | 0.08% | 493,960 |
| 2025-01-21 | 2025-01-17 | 0.520 | 932,000 | +0 | 0.08% | 484,640 |
| 2025-01-20 | 2025-01-16 | 0.520 | 932,000 | +0 | 0.08% | 484,640 |
| 2025-01-17 | 2025-01-15 | 0.530 | 932,000 | +0 | 0.08% | 493,960 |
| 2025-01-16 | 2025-01-14 | 0.520 | 932,000 | +0 | 0.08% | 484,640 |
| 2025-01-15 | 2025-01-13 | 0.570 | 932,000 | +0 | 0.08% | 531,240 |
| 2025-01-14 | 2025-01-10 | 0.540 | 932,000 | +0 | 0.08% | 503,280 |
| 2025-01-13 | 2025-01-09 | 0.550 | 932,000 | +0 | 0.08% | 512,600 |
| 2025-01-10 | 2025-01-08 | 0.530 | 932,000 | +0 | 0.08% | 493,960 |
| 2025-01-09 | 2025-01-07 | 0.530 | 932,000 | +0 | 0.08% | 493,960 |
| 2025-01-08 | 2025-01-06 | 0.540 | 932,000 | +0 | 0.08% | 503,280 |
| 2025-01-07 | 2025-01-03 | 0.540 | 932,000 | +0 | 0.08% | 503,280 |
| 2025-01-06 | 2025-01-02 | 0.530 | 932,000 | +0 | 0.08% | 493,960 |
| 2025-01-03 | 2024-12-31 | 0.520 | 932,000 | +0 | 0.08% | 484,640 |
| 2025-01-02 | 2024-12-27 | 0.500 | 932,000 | +0 | 0.08% | 466,000 |
| 2024-12-30 | 2024-12-24 | 0.520 | 932,000 | +0 | 0.08% | 484,640 |
| 2024-12-27 | 2024-12-20 | 0.500 | 932,000 | +0 | 0.08% | 466,000 |
| 2024-12-23 | 2024-12-19 | 0.520 | 932,000 | +0 | 0.08% | 484,640 |
| 2024-12-20 | 2024-12-18 | 0.520 | 932,000 | +0 | 0.08% | 484,640 |
| 2024-12-19 | 2024-12-17 | 0.560 | 932,000 | +0 | 0.08% | 521,920 |
| 2024-12-18 | 2024-12-16 | 0.550 | 932,000 | +0 | 0.08% | 512,600 |
| 2024-12-17 | 2024-12-13 | 0.540 | 932,000 | +0 | 0.08% | 503,280 |
| 2024-12-16 | 2024-12-12 | 0.520 | 932,000 | +0 | 0.08% | 484,640 |
| 2024-12-13 | 2024-12-11 | 0.560 | 932,000 | +0 | 0.08% | 521,920 |
| 2024-12-12 | 2024-12-10 | 0.600 | 932,000 | +0 | 0.08% | 559,200 |
| 2024-12-11 | 2024-12-09 | 0.580 | 932,000 | +0 | 0.08% | 540,560 |
| 2024-12-10 | 2024-12-06 | 0.610 | 932,000 | +0 | 0.08% | 568,520 |
| 2024-12-09 | 2024-12-05 | 0.610 | 932,000 | +0 | 0.08% | 568,520 |
| 2024-12-06 | 2024-12-04 | 0.610 | 932,000 | +0 | 0.08% | 568,520 |
| 2024-12-05 | 2024-12-03 | 0.640 | 932,000 | +0 | 0.08% | 596,480 |
| 2024-12-04 | 2024-12-02 | 0.650 | 932,000 | +0 | 0.08% | 605,800 |
| 2024-12-03 | 2024-11-29 | 0.670 | 932,000 | +0 | 0.08% | 624,440 |
| 2024-12-02 | 2024-11-28 | 0.610 | 932,000 | +0 | 0.08% | 568,520 |
| 2024-11-29 | 2024-11-27 | 0.670 | 932,000 | +0 | 0.08% | 624,440 |
| 2024-11-28 | 2024-11-26 | 0.660 | 932,000 | +0 | 0.08% | 615,120 |
| 2024-11-27 | 2024-11-25 | 0.660 | 932,000 | +0 | 0.08% | 615,120 |
| 2024-11-26 | 2024-11-22 | 0.670 | 932,000 | +0 | 0.08% | 624,440 |
| 2024-11-25 | 2024-11-21 | 0.680 | 932,000 | +0 | 0.08% | 633,760 |
| 2024-11-22 | 2024-11-20 | 0.680 | 932,000 | +0 | 0.08% | 633,760 |
| 2024-11-21 | 2024-11-19 | 0.650 | 932,000 | +0 | 0.08% | 605,800 |
| 2024-11-20 | 2024-11-18 | 0.650 | 932,000 | +0 | 0.08% | 605,800 |
| 2024-11-19 | 2024-11-15 | 0.660 | 932,000 | +0 | 0.08% | 615,120 |
| 2024-11-18 | 2024-11-14 | 0.660 | 932,000 | +0 | 0.08% | 615,120 |
| 2024-11-15 | 2024-11-13 | 0.720 | 932,000 | +0 | 0.08% | 671,040 |
| 2024-11-14 | 2024-11-12 | 0.730 | 932,000 | +0 | 0.08% | 680,360 |
| 2024-11-13 | 2024-11-11 | 0.730 | 932,000 | +0 | 0.08% | 680,360 |
| 2024-11-12 | 2024-11-08 | 0.720 | 932,000 | +0 | 0.08% | 671,040 |
| 2024-11-11 | 2024-11-07 | 0.700 | 932,000 | +0 | 0.08% | 652,400 |
| 2024-11-08 | 2024-11-06 | 0.720 | 932,000 | +0 | 0.08% | 671,040 |
| 2024-11-07 | 2024-11-05 | 0.720 | 932,000 | +0 | 0.08% | 671,040 |
| 2024-11-06 | 2024-11-04 | 0.720 | 932,000 | +0 | 0.08% | 671,040 |
| 2024-11-05 | 2024-11-01 | 0.710 | 932,000 | +0 | 0.08% | 661,720 |
| 2024-11-04 | 2024-10-31 | 0.770 | 932,000 | +0 | 0.08% | 717,640 |
| 2024-11-01 | 2024-10-30 | 0.760 | 932,000 | +0 | 0.08% | 708,320 |
| 2024-10-31 | 2024-10-29 | 0.730 | 932,000 | +0 | 0.08% | 680,360 |
| 2024-10-30 | 2024-10-28 | 0.720 | 932,000 | +0 | 0.08% | 671,040 |
| 2024-10-29 | 2024-10-25 | 0.710 | 932,000 | +0 | 0.08% | 661,720 |
| 2024-10-28 | 2024-10-24 | 0.710 | 932,000 | +0 | 0.08% | 661,720 |
| 2024-10-25 | 2024-10-23 | 0.710 | 932,000 | +0 | 0.08% | 661,720 |
| 2024-10-24 | 2024-10-22 | 0.720 | 932,000 | +0 | 0.08% | 671,040 |
| 2024-10-23 | 2024-10-21 | 0.730 | 932,000 | +0 | 0.08% | 680,360 |
| 2024-10-22 | 2024-10-18 | 0.740 | 932,000 | +0 | 0.08% | 689,680 |
| 2024-10-21 | 2024-10-17 | 0.740 | 932,000 | +0 | 0.08% | 689,680 |
| 2024-10-18 | 2024-10-16 | 0.710 | 932,000 | +0 | 0.08% | 661,720 |
| 2024-10-17 | 2024-10-15 | 0.680 | 932,000 | +0 | 0.08% | 633,760 |
| 2024-10-16 | 2024-10-14 | 0.710 | 932,000 | +0 | 0.08% | 661,720 |
| 2024-10-15 | 2024-10-10 | 0.770 | 932,000 | +0 | 0.08% | 717,640 |
| 2024-10-14 | 2024-10-09 | 0.760 | 932,000 | +0 | 0.08% | 708,320 |
| 2024-10-10 | 2024-10-08 | 0.730 | 932,000 | +0 | 0.08% | 680,360 |
| 2024-10-09 | 2024-10-07 | 0.820 | 932,000 | +0 | 0.08% | 764,240 |
| 2024-10-08 | 2024-10-04 | 0.870 | 932,000 | +0 | 0.08% | 810,840 |
| 2024-10-07 | 2024-10-03 | 0.820 | 932,000 | +0 | 0.08% | 764,240 |
| 2024-10-04 | 2024-10-02 | 0.750 | 932,000 | +0 | 0.08% | 699,000 |
| 2024-10-03 | 2024-09-30 | 0.680 | 932,000 | +0 | 0.08% | 633,760 |
| 2024-10-02 | 2024-09-27 | 0.660 | 932,000 | +0 | 0.08% | 615,120 |
| 2024-09-30 | 2024-09-26 | 0.630 | 932,000 | +0 | 0.08% | 587,160 |
| 2024-09-27 | 2024-09-25 | 0.630 | 932,000 | +0 | 0.08% | 587,160 |
| 2024-09-26 | 2024-09-24 | 0.630 | 932,000 | +0 | 0.08% | 587,160 |
| 2024-09-25 | 2024-09-23 | 0.610 | 932,000 | +0 | 0.08% | 568,520 |
| 2024-09-24 | 2024-09-20 | 0.600 | 932,000 | +0 | 0.08% | 559,200 |
| 2024-09-23 | 2024-09-19 | 0.620 | 932,000 | +0 | 0.08% | 577,840 |
| 2024-09-20 | 2024-09-17 | 0.590 | 932,000 | +0 | 0.08% | 549,880 |
| 2024-09-19 | 2024-09-16 | 0.590 | 932,000 | +0 | 0.08% | 549,880 |
| 2024-09-17 | 2024-09-13 | 0.590 | 932,000 | +0 | 0.08% | 549,880 |
| 2024-09-16 | 2024-09-12 | 0.600 | 932,000 | +0 | 0.08% | 559,200 |
| 2024-09-13 | 2024-09-11 | 0.590 | 932,000 | +0 | 0.08% | 549,880 |
| 2024-09-12 | 2024-09-10 | 0.570 | 932,000 | +0 | 0.08% | 531,240 |
| 2024-09-11 | 2024-09-09 | 0.590 | 932,000 | +0 | 0.08% | 549,880 |
| 2024-09-10 | 2024-09-05 | 0.590 | 932,000 | +0 | 0.08% | 549,880 |
| 2024-09-09 | 2024-09-04 | 0.620 | 932,000 | +0 | 0.08% | 577,840 |
| 2024-09-05 | 2024-09-03 | 0.600 | 932,000 | +0 | 0.08% | 559,200 |
| 2024-09-04 | 2024-09-02 | 0.600 | 932,000 | +0 | 0.08% | 559,200 |
| 2024-09-03 | 2024-08-30 | 0.620 | 932,000 | +0 | 0.08% | 577,840 |
| 2024-09-02 | 2024-08-29 | 0.610 | 932,000 | +0 | 0.08% | 568,520 |
| 2024-08-30 | 2024-08-28 | 0.610 | 932,000 | +0 | 0.08% | 568,520 |
| 2024-08-29 | 2024-08-27 | 0.600 | 932,000 | +0 | 0.08% | 559,200 |
| 2024-08-28 | 2024-08-26 | 0.610 | 932,000 | +0 | 0.08% | 568,520 |
| 2024-08-27 | 2024-08-23 | 0.650 | 932,000 | +0 | 0.08% | 605,800 |
| 2024-08-26 | 2024-08-22 | 0.680 | 932,000 | +0 | 0.08% | 633,760 |
| 2024-08-23 | 2024-08-21 | 0.670 | 932,000 | +0 | 0.08% | 624,440 |
| 2024-08-22 | 2024-08-20 | 0.720 | 932,000 | +0 | 0.08% | 671,040 |
| 2024-08-21 | 2024-08-19 | 0.750 | 932,000 | +0 | 0.08% | 699,000 |
| 2024-08-20 | 2024-08-16 | 0.740 | 932,000 | +0 | 0.08% | 689,680 |
| 2024-08-19 | 2024-08-15 | 0.730 | 932,000 | +0 | 0.08% | 680,360 |
| 2024-08-16 | 2024-08-14 | 0.770 | 932,000 | +0 | 0.08% | 717,640 |
| 2024-08-15 | 2024-08-13 | 0.820 | 932,000 | +0 | 0.08% | 764,240 |
| 2024-08-14 | 2024-08-12 | 0.770 | 932,000 | +0 | 0.08% | 717,640 |
| 2024-08-13 | 2024-08-09 | 0.750 | 932,000 | +0 | 0.08% | 699,000 |
| 2024-08-12 | 2024-08-08 | 0.720 | 932,000 | +0 | 0.08% | 671,040 |
| 2024-08-09 | 2024-08-07 | 0.730 | 932,000 | +0 | 0.08% | 680,360 |
| 2024-08-08 | 2024-08-06 | 0.780 | 932,000 | +0 | 0.08% | 726,960 |
| 2024-08-07 | 2024-08-05 | 0.730 | 932,000 | +0 | 0.08% | 680,360 |
| 2024-08-06 | 2024-08-02 | 0.780 | 932,000 | +0 | 0.08% | 726,960 |
| 2024-08-05 | 2024-08-01 | 0.790 | 932,000 | +0 | 0.08% | 736,280 |
| 2024-08-02 | 2024-07-31 | 0.790 | 932,000 | +0 | 0.08% | 736,280 |
| 2024-08-01 | 2024-07-30 | 0.790 | 932,000 | +0 | 0.08% | 736,280 |
| 2024-07-31 | 2024-07-29 | 0.790 | 932,000 | +0 | 0.08% | 736,280 |
| 2024-07-30 | 2024-07-26 | 0.790 | 932,000 | +0 | 0.08% | 736,280 |
| 2024-07-29 | 2024-07-25 | 0.810 | 932,000 | +0 | 0.08% | 754,920 |
| 2024-07-26 | 2024-07-24 | 0.820 | 932,000 | +0 | 0.08% | 764,240 |
| 2024-07-25 | 2024-07-23 | 0.820 | 932,000 | +0 | 0.08% | 764,240 |
| 2024-07-24 | 2024-07-22 | 0.820 | 932,000 | +0 | 0.08% | 764,240 |
| 2024-07-23 | 2024-07-19 | 0.820 | 932,000 | +0 | 0.08% | 764,240 |
| 2024-07-22 | 2024-07-18 | 0.820 | 932,000 | +0 | 0.08% | 764,240 |
| 2024-07-19 | 2024-07-17 | 0.800 | 932,000 | +0 | 0.08% | 745,600 |
| 2024-07-18 | 2024-07-16 | 0.810 | 932,000 | +0 | 0.08% | 754,920 |
| 2024-07-17 | 2024-07-15 | 0.800 | 932,000 | +0 | 0.08% | 745,600 |
| 2024-07-16 | 2024-07-12 | 0.870 | 932,000 | +0 | 0.08% | 810,840 |
| 2024-07-15 | 2024-07-11 | 0.830 | 932,000 | +0 | 0.08% | 773,560 |
| 2024-07-12 | 2024-07-10 | 0.830 | 932,000 | +0 | 0.08% | 773,560 |
| 2024-07-11 | 2024-07-09 | 0.860 | 932,000 | +0 | 0.08% | 801,520 |
| 2024-07-10 | 2024-07-08 | 0.850 | 932,000 | +0 | 0.08% | 792,200 |
| 2024-07-09 | 2024-07-05 | 0.860 | 932,000 | +0 | 0.08% | 801,520 |
| 2024-07-08 | 2024-07-04 | 0.860 | 932,000 | +0 | 0.08% | 801,520 |
| 2024-07-05 | 2024-07-03 | 0.870 | 932,000 | +0 | 0.08% | 810,840 |
| 2024-07-04 | 2024-07-02 | 0.920 | 932,000 | +0 | 0.08% | 857,440 |
| 2024-07-03 | 2024-06-28 | 0.840 | 932,000 | +0 | 0.08% | 782,880 |
| 2024-07-02 | 2024-06-27 | 0.790 | 932,000 | +0 | 0.08% | 736,280 |
| 2024-06-28 | 2024-06-26 | 0.830 | 932,000 | +0 | 0.08% | 773,560 |
| 2024-06-27 | 2024-06-25 | 0.870 | 932,000 | +0 | 0.08% | 810,840 |
| 2024-06-26 | 2024-06-24 | 0.810 | 932,000 | +0 | 0.08% | 754,920 |
| 2024-06-25 | 2024-06-21 | 0.820 | 932,000 | +0 | 0.08% | 764,240 |
| 2024-06-24 | 2024-06-20 | 0.820 | 932,000 | +0 | 0.08% | 764,240 |
| 2024-06-21 | 2024-06-19 | 0.860 | 932,000 | +0 | 0.08% | 801,520 |
| 2024-06-20 | 2024-06-18 | 0.800 | 932,000 | +0 | 0.08% | 745,600 |
| 2024-06-19 | 2024-06-17 | 0.760 | 932,000 | +0 | 0.08% | 708,320 |
| 2024-06-18 | 2024-06-14 | 0.750 | 932,000 | +0 | 0.08% | 699,000 |
| 2024-06-17 | 2024-06-13 | 0.750 | 932,000 | +0 | 0.08% | 699,000 |
| 2024-06-14 | 2024-06-12 | 0.770 | 932,000 | +0 | 0.08% | 717,640 |
| 2024-06-13 | 2024-06-11 | 0.770 | 932,000 | +0 | 0.08% | 717,640 |
| 2024-06-12 | 2024-06-07 | 0.770 | 932,000 | +0 | 0.08% | 717,640 |
| 2024-06-11 | 2024-06-06 | 0.760 | 932,000 | +0 | 0.08% | 708,320 |
| 2024-06-07 | 2024-06-05 | 0.750 | 932,000 | +0 | 0.08% | 699,000 |
| 2024-06-06 | 2024-06-04 | 0.800 | 932,000 | +0 | 0.08% | 745,600 |
| 2024-06-05 | 2024-06-03 | 0.800 | 932,000 | +0 | 0.08% | 745,600 |
| 2024-06-04 | 2024-05-31 | 0.790 | 932,000 | +0 | 0.08% | 736,280 |
| 2024-06-03 | 2024-05-30 | 0.790 | 932,000 | +0 | 0.08% | 736,280 |
| 2024-05-31 | 2024-05-29 | 0.790 | 932,000 | +0 | 0.08% | 736,280 |
| 2024-05-30 | 2024-05-28 | 0.800 | 932,000 | +0 | 0.08% | 745,600 |
| 2024-05-29 | 2024-05-27 | 0.930 | 932,000 | +0 | 0.08% | 866,760 |
| 2024-05-28 | 2024-05-24 | 0.920 | 932,000 | +0 | 0.08% | 857,440 |
| 2024-05-27 | 2024-05-23 | 0.880 | 932,000 | +0 | 0.08% | 820,160 |
| 2024-05-24 | 2024-05-22 | 0.900 | 932,000 | +0 | 0.08% | 838,800 |
| 2024-05-23 | 2024-05-21 | 0.890 | 932,000 | +0 | 0.08% | 829,480 |
| 2024-05-22 | 2024-05-20 | 0.900 | 932,000 | +0 | 0.08% | 838,800 |
| 2024-05-21 | 2024-05-17 | 0.880 | 932,000 | +0 | 0.08% | 820,160 |
| 2024-05-20 | 2024-05-16 | 0.910 | 932,000 | +0 | 0.08% | 848,120 |
| 2024-05-17 | 2024-05-14 | 0.860 | 932,000 | +0 | 0.08% | 801,520 |
| 2024-05-16 | 2024-05-13 | 0.800 | 932,000 | +0 | 0.08% | 745,600 |
| 2024-05-14 | 2024-05-10 | 0.840 | 932,000 | +0 | 0.08% | 782,880 |
| 2024-05-13 | 2024-05-09 | 0.820 | 932,000 | +0 | 0.08% | 764,240 |
| 2024-05-10 | 2024-05-08 | 0.810 | 932,000 | +0 | 0.08% | 754,920 |
| 2024-05-09 | 2024-05-07 | 0.810 | 932,000 | +0 | 0.08% | 754,920 |
| 2024-05-08 | 2024-05-06 | 0.790 | 932,000 | +0 | 0.08% | 736,280 |
| 2024-05-07 | 2024-05-03 | 0.760 | 932,000 | +0 | 0.08% | 708,320 |
| 2024-05-06 | 2024-05-02 | 0.760 | 932,000 | +0 | 0.08% | 708,320 |
| 2024-05-03 | 2024-04-30 | 0.810 | 932,000 | +0 | 0.08% | 754,920 |
| 2024-05-02 | 2024-04-29 | 0.850 | 932,000 | +0 | 0.08% | 792,200 |
| 2024-04-30 | 2024-04-26 | 0.770 | 932,000 | +0 | 0.08% | 717,640 |
| 2024-04-29 | 2024-04-25 | 0.760 | 932,000 | +0 | 0.08% | 708,320 |
| 2024-04-26 | 2024-04-24 | 0.760 | 932,000 | +0 | 0.08% | 708,320 |
| 2024-04-25 | 2024-04-23 | 0.730 | 932,000 | +0 | 0.08% | 680,360 |
| 2024-04-24 | 2024-04-22 | 0.720 | 932,000 | +0 | 0.08% | 671,040 |
| 2024-04-23 | 2024-04-19 | 0.720 | 932,000 | +0 | 0.08% | 671,040 |
| 2024-04-22 | 2024-04-18 | 0.720 | 932,000 | +0 | 0.08% | 671,040 |
| 2024-04-19 | 2024-04-17 | 0.720 | 932,000 | +0 | 0.08% | 671,040 |
| 2024-04-18 | 2024-04-16 | 0.720 | 932,000 | +0 | 0.08% | 671,040 |
| 2024-04-17 | 2024-04-15 | 0.710 | 932,000 | +0 | 0.08% | 661,720 |
| 2024-04-16 | 2024-04-12 | 0.740 | 932,000 | +0 | 0.08% | 689,680 |
| 2024-04-15 | 2024-04-11 | 0.730 | 932,000 | +0 | 0.08% | 680,360 |
| 2024-04-12 | 2024-04-10 | 0.750 | 932,000 | +0 | 0.08% | 699,000 |
| 2024-04-11 | 2024-04-09 | 0.750 | 932,000 | +0 | 0.08% | 699,000 |
| 2024-04-10 | 2024-04-08 | 0.800 | 932,000 | +0 | 0.08% | 745,600 |
| 2024-04-09 | 2024-04-05 | 0.770 | 932,000 | +0 | 0.08% | 717,640 |
| 2024-04-08 | 2024-04-03 | 0.800 | 932,000 | +0 | 0.08% | 745,600 |
| 2024-04-05 | 2024-04-02 | 0.790 | 932,000 | +0 | 0.08% | 736,280 |
| 2024-04-03 | 2024-03-28 | 0.830 | 932,000 | +0 | 0.08% | 773,560 |
| 2024-04-02 | 2024-03-27 | 0.790 | 932,000 | +0 | 0.08% | 736,280 |
| 2024-03-28 | 2024-03-26 | 0.810 | 932,000 | +0 | 0.08% | 754,920 |
| 2024-03-27 | 2024-03-25 | 0.800 | 932,000 | +0 | 0.08% | 745,600 |
| 2024-03-26 | 2024-03-22 | 0.820 | 932,000 | +0 | 0.08% | 764,240 |
| 2024-03-25 | 2024-03-21 | 0.800 | 932,000 | +0 | 0.08% | 745,600 |
| 2024-03-22 | 2024-03-20 | 0.780 | 932,000 | +0 | 0.08% | 726,960 |
| 2024-03-21 | 2024-03-19 | 0.780 | 932,000 | +0 | 0.08% | 726,960 |
| 2024-03-20 | 2024-03-18 | 0.790 | 932,000 | +0 | 0.08% | 736,280 |
| 2024-03-19 | 2024-03-15 | 0.830 | 932,000 | +0 | 0.08% | 773,560 |
| 2024-03-18 | 2024-03-14 | 0.760 | 932,000 | +0 | 0.08% | 708,320 |
| 2024-03-15 | 2024-03-13 | 0.770 | 932,000 | +0 | 0.08% | 717,640 |
| 2024-03-14 | 2024-03-12 | 0.790 | 932,000 | +0 | 0.08% | 736,280 |
| 2024-03-13 | 2024-03-11 | 0.750 | 932,000 | +0 | 0.08% | 699,000 |
| 2024-03-12 | 2024-03-08 | 0.740 | 932,000 | +0 | 0.08% | 689,680 |
| 2024-03-11 | 2024-03-07 | 0.740 | 932,000 | +0 | 0.08% | 689,680 |
| 2024-03-08 | 2024-03-06 | 0.710 | 932,000 | +0 | 0.08% | 661,720 |
| 2024-03-07 | 2024-03-05 | 0.720 | 932,000 | +0 | 0.08% | 671,040 |
| 2024-03-06 | 2024-03-04 | 0.680 | 932,000 | +0 | 0.08% | 633,760 |
| 2024-03-05 | 2024-03-01 | 0.730 | 932,000 | +0 | 0.08% | 680,360 |
| 2024-03-04 | 2024-02-29 | 0.700 | 932,000 | +0 | 0.08% | 652,400 |
| 2024-03-01 | 2024-02-28 | 0.670 | 932,000 | +0 | 0.08% | 624,440 |
| 2024-02-29 | 2024-02-27 | 0.700 | 932,000 | +0 | 0.08% | 652,400 |
| 2024-02-28 | 2024-02-26 | 0.700 | 932,000 | +0 | 0.08% | 652,400 |
| 2024-02-27 | 2024-02-23 | 0.680 | 932,000 | +0 | 0.08% | 633,760 |
| 2024-02-26 | 2024-02-22 | 0.670 | 932,000 | +0 | 0.08% | 624,440 |
| 2024-02-23 | 2024-02-21 | 0.670 | 932,000 | +0 | 0.08% | 624,440 |
| 2024-02-22 | 2024-02-20 | 0.710 | 932,000 | +0 | 0.08% | 661,720 |
| 2024-02-21 | 2024-02-19 | 0.700 | 932,000 | +0 | 0.08% | 652,400 |
| 2024-02-20 | 2024-02-16 | 0.710 | 932,000 | +0 | 0.08% | 661,720 |
| 2024-02-19 | 2024-02-15 | 0.680 | 932,000 | +0 | 0.08% | 633,760 |
| 2024-02-16 | 2024-02-14 | 0.680 | 932,000 | +0 | 0.08% | 633,760 |
| 2024-02-15 | 2024-02-09 | 0.680 | 932,000 | +0 | 0.08% | 633,760 |
| 2024-02-14 | 2024-02-07 | 0.670 | 932,000 | +0 | 0.08% | 624,440 |
| 2024-02-08 | 2024-02-06 | 0.640 | 932,000 | +0 | 0.08% | 596,480 |
| 2024-02-07 | 2024-02-05 | 0.670 | 932,000 | +0 | 0.08% | 624,440 |
| 2024-02-06 | 2024-02-02 | 0.670 | 932,000 | +0 | 0.08% | 624,440 |
| 2024-02-05 | 2024-02-01 | 0.660 | 932,000 | +0 | 0.08% | 615,120 |
| 2024-02-02 | 2024-01-31 | 0.670 | 932,000 | +0 | 0.08% | 624,440 |
| 2024-02-01 | 2024-01-30 | 0.680 | 932,000 | +0 | 0.08% | 633,760 |
| 2024-01-31 | 2024-01-29 | 0.680 | 932,000 | +0 | 0.08% | 633,760 |
| 2024-01-30 | 2024-01-26 | 0.680 | 932,000 | +0 | 0.08% | 633,760 |
| 2024-01-29 | 2024-01-25 | 0.710 | 932,000 | +0 | 0.08% | 661,720 |
| 2024-01-26 | 2024-01-24 | 0.710 | 932,000 | +0 | 0.08% | 661,720 |
| 2024-01-25 | 2024-01-23 | 0.730 | 932,000 | +0 | 0.08% | 680,360 |
| 2024-01-24 | 2024-01-22 | 0.730 | 932,000 | +0 | 0.08% | 680,360 |
| 2024-01-23 | 2024-01-19 | 0.750 | 932,000 | +0 | 0.08% | 699,000 |
| 2024-01-22 | 2024-01-18 | 0.760 | 932,000 | +0 | 0.08% | 708,320 |
| 2024-01-19 | 2024-01-17 | 0.750 | 932,000 | +0 | 0.08% | 699,000 |
| 2024-01-18 | 2024-01-16 | 0.750 | 932,000 | +0 | 0.08% | 699,000 |
| 2024-01-17 | 2024-01-15 | 0.740 | 932,000 | +0 | 0.08% | 689,680 |
| 2024-01-16 | 2024-01-12 | 0.750 | 932,000 | +0 | 0.08% | 699,000 |
| 2024-01-15 | 2024-01-11 | 0.780 | 932,000 | +0 | 0.08% | 726,960 |
| 2024-01-12 | 2024-01-10 | 0.780 | 932,000 | +0 | 0.08% | 726,960 |
| 2024-01-11 | 2024-01-09 | 0.770 | 932,000 | +0 | 0.08% | 717,640 |
| 2024-01-10 | 2024-01-08 | 0.760 | 932,000 | +0 | 0.08% | 708,320 |
| 2024-01-09 | 2024-01-05 | 0.780 | 932,000 | +0 | 0.08% | 726,960 |
| 2024-01-08 | 2024-01-04 | 0.760 | 932,000 | +0 | 0.08% | 708,320 |
| 2024-01-05 | 2024-01-03 | 0.780 | 932,000 | +0 | 0.08% | 726,960 |
| 2024-01-04 | 2024-01-02 | 0.770 | 932,000 | +0 | 0.08% | 717,640 |
| 2024-01-03 | 2023-12-29 | 0.770 | 932,000 | +0 | 0.08% | 717,640 |
| 2024-01-02 | 2023-12-28 | 0.770 | 932,000 | +0 | 0.08% | 717,640 |
| 2023-12-29 | 2023-12-27 | 0.780 | 932,000 | +0 | 0.08% | 726,960 |
| 2023-12-28 | 2023-12-22 | 0.770 | 932,000 | +0 | 0.08% | 717,640 |
| 2023-12-27 | 2023-12-21 | 0.750 | 932,000 | +0 | 0.08% | 699,000 |
| 2023-12-22 | 2023-12-20 | 0.770 | 932,000 | +0 | 0.08% | 717,640 |
| 2023-12-21 | 2023-12-19 | 0.750 | 932,000 | +0 | 0.08% | 699,000 |
| 2023-12-20 | 2023-12-18 | 0.740 | 932,000 | +0 | 0.08% | 689,680 |
| 2023-12-19 | 2023-12-15 | 0.760 | 932,000 | +0 | 0.08% | 708,320 |
| 2023-12-18 | 2023-12-14 | 0.760 | 932,000 | +0 | 0.08% | 708,320 |
| 2023-12-15 | 2023-12-13 | 0.770 | 932,000 | +0 | 0.08% | 717,640 |
| 2023-12-14 | 2023-12-12 | 0.770 | 932,000 | +0 | 0.08% | 717,640 |
| 2023-12-13 | 2023-12-11 | 0.770 | 932,000 | +0 | 0.08% | 717,640 |
| 2023-12-12 | 2023-12-08 | 0.790 | 932,000 | +0 | 0.08% | 736,280 |
| 2023-12-11 | 2023-12-07 | 0.780 | 932,000 | +0 | 0.08% | 726,960 |
| 2023-12-08 | 2023-12-06 | 0.790 | 932,000 | +0 | 0.08% | 736,280 |
| 2023-12-07 | 2023-12-05 | 0.780 | 932,000 | +0 | 0.08% | 726,960 |
| 2023-12-06 | 2023-12-04 | 0.800 | 932,000 | +0 | 0.08% | 745,600 |
| 2023-12-05 | 2023-12-01 | 0.800 | 932,000 | +0 | 0.08% | 745,600 |
| 2023-12-04 | 2023-11-30 | 0.800 | 932,000 | +0 | 0.08% | 745,600 |
| 2023-12-01 | 2023-11-29 | 0.790 | 932,000 | +0 | 0.08% | 736,280 |
| 2023-11-30 | 2023-11-28 | 0.790 | 932,000 | +0 | 0.08% | 736,280 |
| 2023-11-29 | 2023-11-27 | 0.790 | 932,000 | +0 | 0.08% | 736,280 |
| 2023-11-28 | 2023-11-24 | 0.780 | 932,000 | +0 | 0.08% | 726,960 |
| 2023-11-27 | 2023-11-23 | 0.780 | 932,000 | +0 | 0.08% | 726,960 |
| 2023-11-24 | 2023-11-22 | 0.760 | 932,000 | +0 | 0.08% | 708,320 |
| 2023-11-23 | 2023-11-21 | 0.770 | 932,000 | +0 | 0.08% | 717,640 |
| 2023-11-22 | 2023-11-20 | 0.760 | 932,000 | +0 | 0.08% | 708,320 |
| 2023-11-21 | 2023-11-17 | 0.780 | 932,000 | +0 | 0.08% | 726,960 |
| 2023-11-20 | 2023-11-16 | 0.750 | 932,000 | +0 | 0.08% | 699,000 |
| 2023-11-17 | 2023-11-15 | 0.780 | 932,000 | +0 | 0.08% | 726,960 |
| 2023-11-16 | 2023-11-14 | 0.770 | 932,000 | +0 | 0.08% | 717,640 |
| 2023-11-15 | 2023-11-13 | 0.760 | 932,000 | +0 | 0.08% | 708,320 |
| 2023-11-14 | 2023-11-10 | 0.760 | 932,000 | +0 | 0.08% | 708,320 |
| 2023-11-13 | 2023-11-09 | 0.760 | 932,000 | +0 | 0.08% | 708,320 |
| 2023-11-10 | 2023-11-08 | 0.810 | 932,000 | +0 | 0.08% | 754,920 |
| 2023-11-09 | 2023-11-07 | 0.840 | 932,000 | +0 | 0.08% | 782,880 |
| 2023-11-08 | 2023-11-06 | 0.840 | 932,000 | +0 | 0.08% | 782,880 |
| 2023-11-07 | 2023-11-03 | 0.920 | 932,000 | +0 | 0.08% | 857,440 |
| 2023-11-06 | 2023-11-02 | 0.920 | 932,000 | +0 | 0.08% | 857,440 |
| 2023-11-03 | 2023-11-01 | 0.930 | 932,000 | +0 | 0.08% | 866,760 |
| 2023-11-02 | 2023-10-31 | 0.930 | 932,000 | +0 | 0.08% | 866,760 |
| 2023-11-01 | 2023-10-30 | 0.940 | 932,000 | +0 | 0.08% | 876,080 |
| 2023-10-31 | 2023-10-27 | 0.940 | 932,000 | +0 | 0.08% | 876,080 |
| 2023-10-30 | 2023-10-26 | 0.950 | 932,000 | +0 | 0.08% | 885,400 |
| 2023-10-27 | 2023-10-25 | 0.960 | 932,000 | +0 | 0.08% | 894,720 |
| 2023-10-26 | 2023-10-24 | 0.950 | 932,000 | +0 | 0.08% | 885,400 |
| 2023-10-25 | 2023-10-20 | 0.950 | 932,000 | +0 | 0.08% | 885,400 |
| 2023-10-24 | 2023-10-19 | 0.950 | 932,000 | +0 | 0.08% | 885,400 |
| 2023-10-20 | 2023-10-18 | 0.950 | 932,000 | +0 | 0.08% | 885,400 |
| 2023-10-19 | 2023-10-17 | 0.960 | 932,000 | +0 | 0.08% | 894,720 |
| 2023-10-18 | 2023-10-16 | 0.950 | 932,000 | +0 | 0.08% | 885,400 |
| 2023-10-17 | 2023-10-13 | 0.990 | 932,000 | +0 | 0.08% | 922,680 |
| 2023-10-16 | 2023-10-12 | 0.990 | 932,000 | +0 | 0.08% | 922,680 |
| 2023-10-13 | 2023-10-11 | 1.010 | 932,000 | +0 | 0.08% | 941,320 |
| 2023-10-12 | 2023-10-10 | 1.030 | 932,000 | +0 | 0.08% | 959,960 |
| 2023-10-11 | 2023-10-09 | 1.070 | 932,000 | +0 | 0.08% | 997,240 |
| 2023-10-10 | 2023-10-06 | 1.010 | 932,000 | +0 | 0.08% | 941,320 |
| 2023-10-09 | 2023-10-05 | 1.000 | 932,000 | +0 | 0.08% | 932,000 |
| 2023-10-06 | 2023-10-04 | 1.000 | 932,000 | +0 | 0.08% | 932,000 |
| 2023-10-05 | 2023-10-03 | 1.020 | 932,000 | +0 | 0.08% | 950,640 |
| 2023-10-04 | 2023-09-29 | 1.020 | 932,000 | +0 | 0.08% | 950,640 |
| 2023-10-03 | 2023-09-28 | 1.000 | 932,000 | +0 | 0.08% | 932,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 932,000 | +0 | 0.08% | 932,000 |
| 2023-09-28 | 2023-09-26 | 1.000 | 932,000 | +0 | 0.08% | 932,000 |
| 2023-09-27 | 2023-09-25 | 0.980 | 932,000 | +0 | 0.08% | 913,360 |
| 2023-09-26 | 2023-09-22 | 0.980 | 932,000 | +0 | 0.08% | 913,360 |
| 2023-09-25 | 2023-09-21 | 0.990 | 932,000 | +0 | 0.08% | 922,680 |
| 2023-09-22 | 2023-09-20 | 1.000 | 932,000 | +0 | 0.08% | 932,000 |
| 2023-09-21 | 2023-09-19 | 0.980 | 932,000 | +0 | 0.08% | 913,360 |
| 2023-09-20 | 2023-09-18 | 0.990 | 932,000 | +0 | 0.08% | 922,680 |
| 2023-09-19 | 2023-09-15 | 0.990 | 932,000 | +0 | 0.08% | 922,680 |
| 2023-09-18 | 2023-09-14 | 0.970 | 932,000 | +0 | 0.08% | 904,040 |
| 2023-09-15 | 2023-09-13 | 0.990 | 932,000 | +0 | 0.08% | 922,680 |
| 2023-09-14 | 2023-09-12 | 0.990 | 932,000 | +0 | 0.08% | 922,680 |
| 2023-09-13 | 2023-09-11 | 0.990 | 932,000 | +0 | 0.08% | 922,680 |
| 2023-09-12 | 2023-09-07 | 0.980 | 932,000 | +0 | 0.08% | 913,360 |
| 2023-09-11 | 2023-09-06 | 1.000 | 932,000 | +0 | 0.08% | 932,000 |
| 2023-09-07 | 2023-09-05 | 1.000 | 932,000 | +0 | 0.08% | 932,000 |
| 2023-09-06 | 2023-09-04 | 0.980 | 932,000 | +0 | 0.08% | 913,360 |
| 2023-09-05 | 2023-08-31 | 0.980 | 932,000 | +0 | 0.08% | 913,360 |
| 2023-09-04 | 2023-08-30 | 0.980 | 932,000 | +0 | 0.08% | 913,360 |
| 2023-08-31 | 2023-08-29 | 0.980 | 932,000 | +0 | 0.08% | 913,360 |
| 2023-08-30 | 2023-08-28 | 0.980 | 932,000 | +0 | 0.08% | 913,360 |
| 2023-08-29 | 2023-08-25 | 0.950 | 932,000 | +0 | 0.08% | 885,400 |
| 2023-08-28 | 2023-08-24 | 0.940 | 932,000 | +0 | 0.08% | 876,080 |
| 2023-08-25 | 2023-08-23 | 0.950 | 932,000 | +0 | 0.08% | 885,400 |
| 2023-08-24 | 2023-08-22 | 0.940 | 932,000 | +0 | 0.08% | 876,080 |
| 2023-08-23 | 2023-08-21 | 0.960 | 932,000 | +0 | 0.08% | 894,720 |
| 2023-08-22 | 2023-08-18 | 0.970 | 932,000 | +0 | 0.08% | 904,040 |
| 2023-08-21 | 2023-08-17 | 0.960 | 932,000 | +0 | 0.08% | 894,720 |
| 2023-08-18 | 2023-08-16 | 0.980 | 932,000 | +0 | 0.08% | 913,360 |
| 2023-08-17 | 2023-08-15 | 0.970 | 932,000 | +0 | 0.08% | 904,040 |
| 2023-08-16 | 2023-08-14 | 0.980 | 932,000 | +0 | 0.08% | 913,360 |
| 2023-08-15 | 2023-08-11 | 0.980 | 932,000 | +0 | 0.08% | 913,360 |
| 2023-08-14 | 2023-08-10 | 1.010 | 932,000 | +0 | 0.08% | 941,320 |
| 2023-08-11 | 2023-08-09 | 1.100 | 932,000 | +0 | 0.08% | 1,025,200 |
| 2023-08-10 | 2023-08-08 | 1.030 | 932,000 | +0 | 0.08% | 959,960 |
| 2023-08-09 | 2023-08-07 | 1.150 | 932,000 | +0 | 0.08% | 1,071,800 |
| 2023-08-08 | 2023-08-04 | 1.200 | 932,000 | +0 | 0.08% | 1,118,400 |
| 2023-08-07 | 2023-08-03 | 1.240 | 932,000 | +0 | 0.08% | 1,155,680 |
| 2023-08-04 | 2023-08-02 | 1.230 | 932,000 | +0 | 0.08% | 1,146,360 |
| 2023-08-03 | 2023-08-01 | 1.240 | 932,000 | +0 | 0.08% | 1,155,680 |
| 2023-08-02 | 2023-07-31 | 1.220 | 932,000 | +0 | 0.08% | 1,137,040 |
| 2023-08-01 | 2023-07-28 | 1.210 | 932,000 | +0 | 0.08% | 1,127,720 |
| 2023-07-31 | 2023-07-27 | 1.210 | 932,000 | +0 | 0.08% | 1,127,720 |
| 2023-07-28 | 2023-07-26 | 1.210 | 932,000 | +0 | 0.08% | 1,127,720 |
| 2023-07-27 | 2023-07-25 | 1.220 | 932,000 | +0 | 0.08% | 1,137,040 |
| 2023-07-26 | 2023-07-24 | 1.230 | 932,000 | +0 | 0.08% | 1,146,360 |
| 2023-07-25 | 2023-07-21 | 1.330 | 932,000 | +0 | 0.08% | 1,239,560 |
| 2023-07-24 | 2023-07-20 | 1.320 | 932,000 | +0 | 0.08% | 1,230,240 |
| 2023-07-21 | 2023-07-19 | 1.280 | 932,000 | +0 | 0.08% | 1,192,960 |
| 2023-07-20 | 2023-07-18 | 1.320 | 932,000 | +0 | 0.08% | 1,230,240 |
| 2023-07-19 | 2023-07-14 | 1.430 | 932,000 | +0 | 0.08% | 1,332,760 |
| 2023-07-18 | 2023-07-13 | 1.470 | 932,000 | +0 | 0.08% | 1,370,040 |
| 2023-07-14 | 2023-07-12 | 1.520 | 932,000 | +0 | 0.08% | 1,416,640 |
| 2023-07-13 | 2023-07-11 | 1.580 | 932,000 | +0 | 0.08% | 1,472,560 |
| 2023-07-12 | 2023-07-10 | 1.580 | 932,000 | +0 | 0.08% | 1,472,560 |
| 2023-07-11 | 2023-07-07 | 1.580 | 932,000 | +0 | 0.08% | 1,472,560 |
| 2023-07-10 | 2023-07-06 | 1.580 | 932,000 | +0 | 0.08% | 1,472,560 |
| 2023-07-07 | 2023-07-05 | 1.580 | 932,000 | +0 | 0.08% | 1,472,560 |
| 2023-07-06 | 2023-07-04 | 1.580 | 932,000 | +0 | 0.08% | 1,472,560 |
| 2023-07-05 | 2023-07-03 | 1.580 | 932,000 | +0 | 0.08% | 1,472,560 |
| 2023-07-04 | 2023-06-30 | 1.580 | 932,000 | +0 | 0.08% | 1,472,560 |
| 2023-07-03 | 2023-06-29 | 1.580 | 932,000 | +0 | 0.08% | 1,472,560 |
| 2023-06-30 | 2023-06-28 | 1.520 | 932,000 | +0 | 0.08% | 1,416,640 |
| 2023-06-29 | 2023-06-27 | 1.550 | 932,000 | +0 | 0.08% | 1,444,600 |
| 2023-06-28 | 2023-06-26 | 1.530 | 932,000 | +0 | 0.08% | 1,425,960 |
| 2023-06-27 | 2023-06-23 | 1.570 | 932,000 | +0 | 0.08% | 1,463,240 |
| 2023-06-26 | 2023-06-21 | 1.580 | 932,000 | +0 | 0.08% | 1,472,560 |
| 2023-06-23 | 2023-06-20 | 1.580 | 932,000 | +0 | 0.08% | 1,472,560 |
| 2023-06-21 | 2023-06-19 | 1.590 | 932,000 | +0 | 0.08% | 1,481,880 |
| 2023-06-20 | 2023-06-16 | 1.620 | 932,000 | +0 | 0.08% | 1,509,840 |
| 2023-06-19 | 2023-06-15 | 1.580 | 932,000 | +0 | 0.08% | 1,472,560 |
| 2023-06-16 | 2023-06-14 | 1.510 | 932,000 | +0 | 0.08% | 1,407,320 |
| 2023-06-15 | 2023-06-13 | 1.660 | 932,000 | +0 | 0.08% | 1,547,120 |
| 2023-06-14 | 2023-06-12 | 1.630 | 932,000 | +0 | 0.08% | 1,519,160 |
| 2023-06-13 | 2023-06-09 | 1.630 | 932,000 | +0 | 0.08% | 1,519,160 |
| 2023-06-12 | 2023-06-08 | 1.650 | 932,000 | +0 | 0.08% | 1,537,800 |
| 2023-06-09 | 2023-06-07 | 1.650 | 932,000 | +0 | 0.08% | 1,537,800 |
| 2023-06-08 | 2023-06-06 | 1.670 | 932,000 | +0 | 0.08% | 1,556,440 |
| 2023-06-07 | 2023-06-05 | 1.650 | 932,000 | +0 | 0.08% | 1,537,800 |
| 2023-06-06 | 2023-06-02 | 1.650 | 932,000 | +0 | 0.08% | 1,537,800 |
| 2023-06-05 | 2023-06-01 | 1.670 | 932,000 | +0 | 0.08% | 1,556,440 |
| 2023-06-02 | 2023-05-31 | 1.600 | 932,000 | +0 | 0.08% | 1,491,200 |
| 2023-06-01 | 2023-05-30 | 1.600 | 932,000 | +0 | 0.08% | 1,491,200 |
| 2023-05-31 | 2023-05-29 | 1.600 | 932,000 | +0 | 0.08% | 1,491,200 |
| 2023-05-30 | 2023-05-25 | 1.630 | 932,000 | +0 | 0.08% | 1,519,160 |
| 2023-05-29 | 2023-05-24 | 1.650 | 932,000 | +0 | 0.08% | 1,537,800 |
| 2023-05-25 | 2023-05-23 | 1.650 | 932,000 | +0 | 0.08% | 1,537,800 |
| 2023-05-24 | 2023-05-22 | 1.610 | 932,000 | +0 | 0.08% | 1,500,520 |
| 2023-05-23 | 2023-05-19 | 1.610 | 932,000 | +0 | 0.08% | 1,500,520 |
| 2023-05-22 | 2023-05-18 | 1.680 | 932,000 | +0 | 0.08% | 1,565,760 |
| 2023-05-19 | 2023-05-17 | 1.680 | 932,000 | +0 | 0.08% | 1,565,760 |
| 2023-05-18 | 2023-05-16 | 1.700 | 932,000 | +0 | 0.08% | 1,584,400 |
| 2023-05-17 | 2023-05-15 | 1.700 | 932,000 | +0 | 0.08% | 1,584,400 |
| 2023-05-16 | 2023-05-12 | 1.650 | 932,000 | +0 | 0.08% | 1,537,800 |
| 2023-05-15 | 2023-05-11 | 1.680 | 932,000 | +0 | 0.08% | 1,565,760 |
| 2023-05-12 | 2023-05-10 | 1.710 | 932,000 | +0 | 0.08% | 1,593,720 |
| 2023-05-11 | 2023-05-09 | 1.670 | 932,000 | +0 | 0.08% | 1,556,440 |
| 2023-05-10 | 2023-05-08 | 1.670 | 932,000 | +0 | 0.08% | 1,556,440 |
| 2023-05-09 | 2023-05-05 | 1.690 | 932,000 | +0 | 0.08% | 1,575,080 |
| 2023-05-08 | 2023-05-04 | 1.700 | 932,000 | +0 | 0.08% | 1,584,400 |
| 2023-05-05 | 2023-05-03 | 1.700 | 932,000 | +0 | 0.08% | 1,584,400 |
| 2023-05-04 | 2023-05-02 | 1.710 | 932,000 | +0 | 0.08% | 1,593,720 |
| 2023-05-03 | 2023-04-28 | 1.630 | 932,000 | +0 | 0.08% | 1,519,160 |
| 2023-05-02 | 2023-04-27 | 1.650 | 932,000 | +0 | 0.08% | 1,537,800 |
| 2023-04-28 | 2023-04-26 | 1.650 | 932,000 | +0 | 0.08% | 1,537,800 |
| 2023-04-27 | 2023-04-25 | 1.680 | 932,000 | +0 | 0.08% | 1,565,760 |
| 2023-04-26 | 2023-04-24 | 1.630 | 932,000 | +0 | 0.08% | 1,519,160 |
| 2023-04-25 | 2023-04-21 | 1.700 | 932,000 | +0 | 0.08% | 1,584,400 |
| 2023-04-24 | 2023-04-20 | 1.700 | 932,000 | +0 | 0.08% | 1,584,400 |
| 2023-04-21 | 2023-04-19 | 1.720 | 932,000 | +0 | 0.08% | 1,603,040 |
| 2023-04-20 | 2023-04-18 | 1.720 | 932,000 | +0 | 0.08% | 1,603,040 |
| 2023-04-19 | 2023-04-17 | 1.700 | 932,000 | +0 | 0.08% | 1,584,400 |
| 2023-04-18 | 2023-04-14 | 1.700 | 932,000 | +0 | 0.08% | 1,584,400 |
| 2023-04-17 | 2023-04-13 | 1.700 | 932,000 | +0 | 0.08% | 1,584,400 |
| 2023-04-14 | 2023-04-12 | 1.720 | 932,000 | +0 | 0.08% | 1,603,040 |
| 2023-04-13 | 2023-04-11 | 1.730 | 932,000 | +0 | 0.08% | 1,612,360 |
| 2023-04-12 | 2023-04-06 | 1.750 | 932,000 | +0 | 0.08% | 1,631,000 |
| 2023-04-11 | 2023-04-04 | 1.770 | 932,000 | +0 | 0.08% | 1,649,640 |
| 2023-04-06 | 2023-04-03 | 1.790 | 932,000 | +0 | 0.08% | 1,668,280 |
| 2023-04-04 | 2023-03-31 | 1.750 | 932,000 | +0 | 0.08% | 1,631,000 |
| 2023-04-03 | 2023-03-30 | 1.750 | 932,000 | +0 | 0.08% | 1,631,000 |
| 2023-03-31 | 2023-03-29 | 1.750 | 932,000 | +0 | 0.08% | 1,631,000 |
| 2023-03-30 | 2023-03-28 | 1.820 | 932,000 | +0 | 0.08% | 1,696,240 |
| 2023-03-29 | 2023-03-27 | 1.760 | 932,000 | +0 | 0.08% | 1,640,320 |
| 2023-03-28 | 2023-03-24 | 1.800 | 932,000 | +0 | 0.08% | 1,677,600 |
| 2023-03-27 | 2023-03-23 | 1.800 | 932,000 | +0 | 0.08% | 1,677,600 |
| 2023-03-24 | 2023-03-22 | 1.800 | 932,000 | +0 | 0.08% | 1,677,600 |
| 2023-03-23 | 2023-03-21 | 1.800 | 932,000 | +0 | 0.08% | 1,677,600 |
| 2023-03-22 | 2023-03-20 | 1.830 | 932,000 | +0 | 0.08% | 1,705,560 |
| 2023-03-21 | 2023-03-17 | 1.890 | 932,000 | +0 | 0.08% | 1,761,480 |
| 2023-03-20 | 2023-03-16 | 1.790 | 932,000 | +0 | 0.08% | 1,668,280 |
| 2023-03-17 | 2023-03-15 | 1.850 | 932,000 | +0 | 0.08% | 1,724,200 |
| 2023-03-16 | 2023-03-14 | 1.850 | 932,000 | +0 | 0.08% | 1,724,200 |
| 2023-03-15 | 2023-03-13 | 1.920 | 932,000 | +0 | 0.08% | 1,789,440 |
| 2023-03-14 | 2023-03-10 | 1.920 | 932,000 | +0 | 0.08% | 1,789,440 |
| 2023-03-13 | 2023-03-09 | 1.920 | 932,000 | +0 | 0.08% | 1,789,440 |
| 2023-03-10 | 2023-03-08 | 1.920 | 932,000 | +0 | 0.08% | 1,789,440 |
| 2023-03-09 | 2023-03-07 | 1.920 | 932,000 | +0 | 0.08% | 1,789,440 |
| 2023-03-08 | 2023-03-06 | 1.920 | 932,000 | +0 | 0.08% | 1,789,440 |
| 2023-03-07 | 2023-03-03 | 1.920 | 932,000 | +0 | 0.08% | 1,789,440 |
| 2023-03-06 | 2023-03-02 | 1.890 | 932,000 | +0 | 0.08% | 1,761,480 |
| 2023-03-03 | 2023-03-01 | 1.900 | 932,000 | +0 | 0.08% | 1,770,800 |
| 2023-03-02 | 2023-02-28 | 1.880 | 932,000 | +0 | 0.08% | 1,752,160 |
| 2023-03-01 | 2023-02-27 | 1.900 | 932,000 | +0 | 0.08% | 1,770,800 |
| 2023-02-28 | 2023-02-24 | 1.900 | 932,000 | +0 | 0.08% | 1,770,800 |
| 2023-02-27 | 2023-02-23 | 1.900 | 932,000 | +0 | 0.08% | 1,770,800 |
| 2023-02-24 | 2023-02-22 | 1.900 | 932,000 | +0 | 0.08% | 1,770,800 |
| 2023-02-23 | 2023-02-21 | 1.900 | 932,000 | +0 | 0.08% | 1,770,800 |
| 2023-02-22 | 2023-02-20 | 2.020 | 932,000 | +0 | 0.08% | 1,882,640 |
| 2023-02-21 | 2023-02-17 | 2.020 | 932,000 | +0 | 0.08% | 1,882,640 |
| 2023-02-20 | 2023-02-16 | 2.020 | 932,000 | +0 | 0.08% | 1,882,640 |
| 2023-02-17 | 2023-02-15 | 2.020 | 932,000 | +0 | 0.08% | 1,882,640 |
| 2023-02-16 | 2023-02-14 | 1.970 | 932,000 | +0 | 0.08% | 1,836,040 |
| 2023-02-15 | 2023-02-13 | 1.960 | 932,000 | +0 | 0.08% | 1,826,720 |
| 2023-02-14 | 2023-02-10 | 1.960 | 932,000 | +0 | 0.08% | 1,826,720 |
| 2023-02-13 | 2023-02-09 | 1.960 | 932,000 | +0 | 0.08% | 1,826,720 |
| 2023-02-10 | 2023-02-08 | 2.010 | 932,000 | +0 | 0.08% | 1,873,320 |
| 2023-02-09 | 2023-02-07 | 2.010 | 932,000 | +0 | 0.08% | 1,873,320 |
| 2023-02-08 | 2023-02-06 | 1.990 | 932,000 | +0 | 0.08% | 1,854,680 |
| 2023-02-07 | 2023-02-03 | 2.010 | 932,000 | +0 | 0.08% | 1,873,320 |
| 2023-02-06 | 2023-02-02 | 2.000 | 932,000 | +0 | 0.08% | 1,864,000 |
| 2023-02-03 | 2023-02-01 | 1.940 | 932,000 | +0 | 0.08% | 1,808,080 |
| 2023-02-02 | 2023-01-31 | 1.940 | 932,000 | +0 | 0.08% | 1,808,080 |
| 2023-02-01 | 2023-01-30 | 1.950 | 932,000 | +0 | 0.08% | 1,817,400 |
| 2023-01-31 | 2023-01-27 | 1.950 | 932,000 | +0 | 0.08% | 1,817,400 |
| 2023-01-30 | 2023-01-26 | 1.950 | 932,000 | +0 | 0.08% | 1,817,400 |
| 2023-01-27 | 2023-01-20 | 1.910 | 932,000 | +0 | 0.08% | 1,780,120 |
| 2023-01-26 | 2023-01-19 | 1.870 | 932,000 | +0 | 0.08% | 1,742,840 |
| 2023-01-20 | 2023-01-18 | 1.870 | 932,000 | +0 | 0.08% | 1,742,840 |
| 2023-01-19 | 2023-01-17 | 1.900 | 932,000 | +0 | 0.08% | 1,770,800 |
| 2023-01-18 | 2023-01-16 | 1.890 | 932,000 | +0 | 0.08% | 1,761,480 |
| 2023-01-17 | 2023-01-13 | 1.880 | 932,000 | +0 | 0.08% | 1,752,160 |
| 2023-01-16 | 2023-01-12 | 1.890 | 932,000 | +0 | 0.08% | 1,761,480 |
| 2023-01-13 | 2023-01-11 | 1.850 | 932,000 | +0 | 0.08% | 1,724,200 |
| 2023-01-12 | 2023-01-10 | 1.850 | 932,000 | +0 | 0.08% | 1,724,200 |
| 2023-01-11 | 2023-01-09 | 1.850 | 932,000 | +0 | 0.08% | 1,724,200 |
| 2023-01-10 | 2023-01-06 | 1.850 | 932,000 | +0 | 0.08% | 1,724,200 |
| 2023-01-09 | 2023-01-05 | 1.850 | 932,000 | +0 | 0.08% | 1,724,200 |
| 2023-01-06 | 2023-01-04 | 1.850 | 932,000 | +0 | 0.08% | 1,724,200 |
| 2023-01-05 | 2023-01-03 | 1.850 | 932,000 | +0 | 0.08% | 1,724,200 |
| 2023-01-04 | 2022-12-30 | 1.850 | 932,000 | +0 | 0.08% | 1,724,200 |
| 2023-01-03 | 2022-12-29 | 1.800 | 932,000 | +0 | 0.08% | 1,677,600 |
| 2022-12-30 | 2022-12-28 | 1.760 | 932,000 | +0 | 0.08% | 1,640,320 |
| 2022-12-29 | 2022-12-23 | 1.750 | 932,000 | +0 | 0.08% | 1,631,000 |
| 2022-12-28 | 2022-12-22 | 1.750 | 932,000 | +0 | 0.08% | 1,631,000 |
| 2022-12-23 | 2022-12-21 | 1.700 | 932,000 | +0 | 0.08% | 1,584,400 |
| 2022-12-22 | 2022-12-20 | 1.700 | 932,000 | +0 | 0.08% | 1,584,400 |
| 2022-12-21 | 2022-12-19 | 1.700 | 932,000 | +0 | 0.08% | 1,584,400 |
| 2022-12-20 | 2022-12-16 | 1.750 | 932,000 | +0 | 0.08% | 1,631,000 |
| 2022-12-19 | 2022-12-15 | 1.750 | 932,000 | +0 | 0.08% | 1,631,000 |
| 2022-12-16 | 2022-12-14 | 1.750 | 932,000 | +0 | 0.08% | 1,631,000 |
| 2022-12-15 | 2022-12-13 | 1.740 | 932,000 | +0 | 0.08% | 1,621,680 |
| 2022-12-14 | 2022-12-12 | 1.700 | 932,000 | +0 | 0.08% | 1,584,400 |
| 2022-12-13 | 2022-12-09 | 1.750 | 932,000 | +0 | 0.08% | 1,631,000 |
| 2022-12-12 | 2022-12-08 | 1.740 | 932,000 | +0 | 0.08% | 1,621,680 |
| 2022-12-09 | 2022-12-07 | 1.720 | 932,000 | +0 | 0.08% | 1,603,040 |
| 2022-12-08 | 2022-12-06 | 1.720 | 932,000 | +0 | 0.08% | 1,603,040 |
| 2022-12-07 | 2022-12-05 | 1.710 | 932,000 | +0 | 0.08% | 1,593,720 |
| 2022-12-06 | 2022-12-02 | 1.670 | 932,000 | +0 | 0.08% | 1,556,440 |
| 2022-12-05 | 2022-12-01 | 1.650 | 932,000 | +0 | 0.08% | 1,537,800 |
| 2022-12-02 | 2022-11-30 | 1.670 | 932,000 | +0 | 0.08% | 1,556,440 |
| 2022-12-01 | 2022-11-29 | 1.640 | 932,000 | +0 | 0.08% | 1,528,480 |
| 2022-11-30 | 2022-11-28 | 1.640 | 932,000 | +0 | 0.08% | 1,528,480 |
| 2022-11-29 | 2022-11-25 | 1.620 | 932,000 | +0 | 0.08% | 1,509,840 |
| 2022-11-28 | 2022-11-24 | 1.600 | 932,000 | +0 | 0.08% | 1,491,200 |
| 2022-11-25 | 2022-11-23 | 1.620 | 932,000 | +0 | 0.08% | 1,509,840 |
| 2022-11-24 | 2022-11-22 | 1.630 | 932,000 | +0 | 0.08% | 1,519,160 |
| 2022-11-23 | 2022-11-21 | 1.570 | 932,000 | +0 | 0.08% | 1,463,240 |
| 2022-11-22 | 2022-11-18 | 1.600 | 932,000 | +0 | 0.08% | 1,491,200 |
| 2022-11-21 | 2022-11-17 | 1.610 | 932,000 | +0 | 0.08% | 1,500,520 |
| 2022-11-18 | 2022-11-16 | 1.580 | 932,000 | +0 | 0.08% | 1,472,560 |
| 2022-11-17 | 2022-11-15 | 1.620 | 932,000 | +0 | 0.08% | 1,509,840 |
| 2022-11-16 | 2022-11-14 | 1.620 | 932,000 | +0 | 0.08% | 1,509,840 |
| 2022-11-15 | 2022-11-11 | 1.680 | 932,000 | +0 | 0.08% | 1,565,760 |
| 2022-11-14 | 2022-11-10 | 1.540 | 932,000 | +0 | 0.08% | 1,435,280 |
| 2022-11-11 | 2022-11-09 | 1.530 | 932,000 | +0 | 0.08% | 1,425,960 |
| 2022-11-10 | 2022-11-08 | 1.530 | 932,000 | +0 | 0.08% | 1,425,960 |
| 2022-11-09 | 2022-11-07 | 1.530 | 932,000 | +0 | 0.08% | 1,425,960 |
| 2022-11-08 | 2022-11-04 | 1.570 | 932,000 | +0 | 0.08% | 1,463,240 |
| 2022-11-07 | 2022-11-03 | 1.530 | 932,000 | +0 | 0.08% | 1,425,960 |
| 2022-11-04 | 2022-11-02 | 1.530 | 932,000 | +0 | 0.08% | 1,425,960 |
| 2022-11-03 | 2022-11-01 | 1.530 | 932,000 | +0 | 0.08% | 1,425,960 |
| 2022-11-02 | 2022-10-31 | 1.520 | 932,000 | +0 | 0.08% | 1,416,640 |
| 2022-11-01 | 2022-10-28 | 1.520 | 932,000 | +0 | 0.08% | 1,416,640 |
| 2022-10-31 | 2022-10-27 | 1.680 | 932,000 | +0 | 0.08% | 1,565,760 |
| 2022-10-28 | 2022-10-26 | 1.650 | 932,000 | +0 | 0.08% | 1,537,800 |
| 2022-10-27 | 2022-10-25 | 1.640 | 932,000 | +0 | 0.08% | 1,528,480 |
| 2022-10-26 | 2022-10-24 | 1.630 | 932,000 | +0 | 0.08% | 1,519,160 |
| 2022-10-25 | 2022-10-21 | 1.620 | 932,000 | +0 | 0.08% | 1,509,840 |
| 2022-10-24 | 2022-10-20 | 1.650 | 932,000 | +0 | 0.08% | 1,537,800 |
| 2022-10-21 | 2022-10-19 | 1.650 | 932,000 | +0 | 0.08% | 1,537,800 |
| 2022-10-20 | 2022-10-18 | 1.690 | 932,000 | +0 | 0.08% | 1,575,080 |
| 2022-10-19 | 2022-10-17 | 1.660 | 932,000 | +0 | 0.08% | 1,547,120 |
| 2022-10-18 | 2022-10-14 | 1.740 | 932,000 | +0 | 0.08% | 1,621,680 |
| 2022-10-17 | 2022-10-13 | 1.750 | 932,000 | +0 | 0.08% | 1,631,000 |
| 2022-10-14 | 2022-10-12 | 1.720 | 932,000 | +0 | 0.08% | 1,603,040 |
| 2022-10-13 | 2022-10-11 | 1.760 | 932,000 | +0 | 0.08% | 1,640,320 |
| 2022-10-12 | 2022-10-10 | 1.770 | 932,000 | +0 | 0.08% | 1,649,640 |
| 2022-10-11 | 2022-10-07 | 1.790 | 932,000 | +0 | 0.08% | 1,668,280 |
| 2022-10-10 | 2022-10-06 | 1.770 | 932,000 | +0 | 0.08% | 1,649,640 |
| 2022-10-07 | 2022-10-05 | 1.770 | 932,000 | +0 | 0.08% | 1,649,640 |
| 2022-10-06 | 2022-10-03 | 1.790 | 932,000 | +0 | 0.08% | 1,668,280 |
| 2022-10-05 | 2022-09-30 | 1.790 | 932,000 | +0 | 0.08% | 1,668,280 |
| 2022-10-03 | 2022-09-29 | 1.780 | 932,000 | +0 | 0.08% | 1,658,960 |
| 2022-09-30 | 2022-09-28 | 1.780 | 932,000 | +0 | 0.08% | 1,658,960 |
| 2022-09-29 | 2022-09-27 | 1.880 | 932,000 | +0 | 0.08% | 1,752,160 |
| 2022-09-28 | 2022-09-26 | 1.860 | 932,000 | +0 | 0.08% | 1,733,520 |
| 2022-09-27 | 2022-09-23 | 1.850 | 932,000 | +0 | 0.08% | 1,724,200 |
| 2022-09-26 | 2022-09-22 | 1.790 | 932,000 | +0 | 0.08% | 1,668,280 |
| 2022-09-23 | 2022-09-21 | 1.820 | 932,000 | +0 | 0.08% | 1,696,240 |
| 2022-09-22 | 2022-09-20 | 1.810 | 932,000 | +0 | 0.08% | 1,686,920 |
| 2022-09-21 | 2022-09-19 | 1.810 | 932,000 | +0 | 0.08% | 1,686,920 |
| 2022-09-20 | 2022-09-16 | 1.850 | 932,000 | +0 | 0.08% | 1,724,200 |
| 2022-09-19 | 2022-09-15 | 1.930 | 932,000 | +0 | 0.08% | 1,798,760 |
| 2022-09-16 | 2022-09-14 | 1.920 | 932,000 | +0 | 0.08% | 1,789,440 |
| 2022-09-15 | 2022-09-13 | 1.910 | 932,000 | +0 | 0.08% | 1,780,120 |
| 2022-09-14 | 2022-09-09 | 1.870 | 932,000 | +0 | 0.08% | 1,742,840 |
| 2022-09-13 | 2022-09-08 | 1.870 | 932,000 | +0 | 0.08% | 1,742,840 |
| 2022-09-09 | 2022-09-07 | 1.830 | 932,000 | +0 | 0.08% | 1,705,560 |
| 2022-09-08 | 2022-09-06 | 1.840 | 932,000 | +0 | 0.08% | 1,714,880 |
| 2022-09-07 | 2022-09-05 | 1.850 | 932,000 | +0 | 0.08% | 1,724,200 |
| 2022-09-06 | 2022-09-02 | 1.850 | 932,000 | +0 | 0.08% | 1,724,200 |
| 2022-09-05 | 2022-09-01 | 1.870 | 932,000 | +0 | 0.08% | 1,742,840 |
| 2022-09-02 | 2022-08-31 | 1.870 | 932,000 | +0 | 0.08% | 1,742,840 |
| 2022-09-01 | 2022-08-30 | 1.870 | 932,000 | +0 | 0.08% | 1,742,840 |
| 2022-08-31 | 2022-08-29 | 1.870 | 932,000 | +0 | 0.08% | 1,742,840 |
| 2022-08-30 | 2022-08-26 | 1.900 | 932,000 | +0 | 0.08% | 1,770,800 |
| 2022-08-29 | 2022-08-25 | 1.910 | 932,000 | +0 | 0.08% | 1,780,120 |
| 2022-08-26 | 2022-08-24 | 1.880 | 932,000 | +0 | 0.08% | 1,752,160 |
| 2022-08-25 | 2022-08-23 | 1.830 | 932,000 | +0 | 0.08% | 1,705,560 |
| 2022-08-24 | 2022-08-22 | 1.900 | 932,000 | +0 | 0.08% | 1,770,800 |
| 2022-08-23 | 2022-08-19 | 1.920 | 932,000 | +0 | 0.08% | 1,789,440 |
| 2022-08-22 | 2022-08-18 | 1.870 | 932,000 | +0 | 0.08% | 1,742,840 |
| 2022-08-19 | 2022-08-17 | 1.910 | 932,000 | +0 | 0.08% | 1,780,120 |
| 2022-08-18 | 2022-08-16 | 1.890 | 932,000 | +0 | 0.08% | 1,761,480 |
| 2022-08-17 | 2022-08-15 | 1.870 | 932,000 | +0 | 0.08% | 1,742,840 |
| 2022-08-16 | 2022-08-12 | 1.820 | 932,000 | +0 | 0.08% | 1,696,240 |
| 2022-08-15 | 2022-08-11 | 1.900 | 932,000 | +0 | 0.08% | 1,770,800 |
| 2022-08-12 | 2022-08-10 | 1.860 | 932,000 | +0 | 0.08% | 1,733,520 |
| 2022-08-11 | 2022-08-09 | 1.840 | 932,000 | +0 | 0.08% | 1,714,880 |
| 2022-08-10 | 2022-08-08 | 1.780 | 932,000 | +0 | 0.08% | 1,658,960 |
| 2022-08-09 | 2022-08-05 | 1.820 | 932,000 | +0 | 0.08% | 1,696,240 |
| 2022-08-08 | 2022-08-04 | 1.830 | 932,000 | +0 | 0.08% | 1,705,560 |
| 2022-08-05 | 2022-08-03 | 1.870 | 932,000 | +0 | 0.08% | 1,742,840 |
| 2022-08-04 | 2022-08-02 | 1.870 | 932,000 | +0 | 0.08% | 1,742,840 |
| 2022-08-03 | 2022-08-01 | 1.980 | 932,000 | +0 | 0.08% | 1,845,360 |
| 2022-08-02 | 2022-07-29 | 1.930 | 932,000 | +0 | 0.08% | 1,798,760 |
| 2022-08-01 | 2022-07-28 | 1.820 | 932,000 | +0 | 0.08% | 1,696,240 |
| 2022-07-29 | 2022-07-27 | 1.820 | 932,000 | +0 | 0.08% | 1,696,240 |
| 2022-07-28 | 2022-07-26 | 1.830 | 932,000 | +0 | 0.08% | 1,705,560 |
| 2022-07-27 | 2022-07-25 | 1.830 | 932,000 | +0 | 0.08% | 1,705,560 |
| 2022-07-26 | 2022-07-22 | 1.890 | 932,000 | +0 | 0.08% | 1,761,480 |
| 2022-07-25 | 2022-07-21 | 1.880 | 932,000 | +0 | 0.08% | 1,752,160 |
| 2022-07-22 | 2022-07-20 | 1.850 | 932,000 | +0 | 0.08% | 1,724,200 |
| 2022-07-21 | 2022-07-19 | 1.840 | 932,000 | +0 | 0.08% | 1,714,880 |
| 2022-07-20 | 2022-07-18 | 1.840 | 932,000 | +0 | 0.08% | 1,714,880 |
| 2022-07-19 | 2022-07-15 | 1.860 | 932,000 | +0 | 0.08% | 1,733,520 |
| 2022-07-18 | 2022-07-14 | 1.850 | 932,000 | +0 | 0.08% | 1,724,200 |
| 2022-07-15 | 2022-07-13 | 1.850 | 932,000 | +0 | 0.08% | 1,724,200 |
| 2022-07-14 | 2022-07-12 | 1.860 | 932,000 | +0 | 0.08% | 1,733,520 |
| 2022-07-13 | 2022-07-11 | 1.860 | 932,000 | +0 | 0.08% | 1,733,520 |
| 2022-07-12 | 2022-07-08 | 1.870 | 932,000 | +0 | 0.08% | 1,742,840 |
| 2022-07-11 | 2022-07-07 | 1.870 | 932,000 | +0 | 0.08% | 1,742,840 |
| 2022-07-08 | 2022-07-06 | 1.830 | 932,000 | +0 | 0.08% | 1,705,560 |
| 2022-07-07 | 2022-07-05 | 1.920 | 932,000 | +0 | 0.08% | 1,789,440 |
| 2022-07-06 | 2022-07-04 | 1.880 | 932,000 | +0 | 0.08% | 1,752,160 |
| 2022-07-05 | 2022-06-30 | 1.960 | 932,000 | +0 | 0.08% | 1,826,720 |
| 2022-07-04 | 2022-06-29 | 1.950 | 932,000 | +0 | 0.08% | 1,817,400 |
| 2022-06-30 | 2022-06-28 | 1.950 | 932,000 | +0 | 0.08% | 1,817,400 |
| 2022-06-29 | 2022-06-27 | 1.960 | 932,000 | +0 | 0.08% | 1,826,720 |
| 2022-06-28 | 2022-06-24 | 1.910 | 932,000 | +0 | 0.08% | 1,780,120 |
| 2022-06-27 | 2022-06-23 | 1.810 | 932,000 | +0 | 0.08% | 1,686,920 |
| 2022-06-24 | 2022-06-22 | 1.990 | 932,000 | +0 | 0.08% | 1,854,680 |
| 2022-06-23 | 2022-06-21 | 2.010 | 932,000 | +0 | 0.08% | 1,873,320 |
| 2022-06-22 | 2022-06-20 | 1.940 | 932,000 | +0 | 0.08% | 1,808,080 |
| 2022-06-21 | 2022-06-17 | 2.000 | 932,000 | +0 | 0.08% | 1,864,000 |
| 2022-06-20 | 2022-06-16 | 2.000 | 932,000 | +0 | 0.08% | 1,864,000 |
| 2022-06-17 | 2022-06-15 | 1.940 | 932,000 | +0 | 0.08% | 1,808,080 |
| 2022-06-16 | 2022-06-14 | 1.940 | 932,000 | +0 | 0.08% | 1,808,080 |
| 2022-06-15 | 2022-06-13 | 2.000 | 932,000 | +0 | 0.08% | 1,864,000 |
| 2022-06-14 | 2022-06-10 | 1.930 | 932,000 | +0 | 0.08% | 1,798,760 |
| 2022-06-13 | 2022-06-09 | 1.880 | 932,000 | +0 | 0.08% | 1,752,160 |
| 2022-06-10 | 2022-06-08 | 1.870 | 932,000 | +0 | 0.08% | 1,742,840 |
| 2022-06-09 | 2022-06-07 | 1.890 | 932,000 | +0 | 0.08% | 1,761,480 |
| 2022-06-08 | 2022-06-06 | 1.860 | 932,000 | +0 | 0.08% | 1,733,520 |
| 2022-06-07 | 2022-06-02 | 1.860 | 932,000 | +0 | 0.08% | 1,733,520 |
| 2022-06-06 | 2022-06-01 | 1.880 | 932,000 | +0 | 0.08% | 1,752,160 |
| 2022-06-02 | 2022-05-31 | 1.850 | 932,000 | +0 | 0.08% | 1,724,200 |
| 2022-06-01 | 2022-05-30 | 1.860 | 932,000 | +0 | 0.08% | 1,733,520 |
| 2022-05-31 | 2022-05-27 | 1.890 | 932,000 | +0 | 0.08% | 1,761,480 |
| 2022-05-30 | 2022-05-26 | 1.890 | 932,000 | +0 | 0.08% | 1,761,480 |
| 2022-05-27 | 2022-05-25 | 1.900 | 932,000 | +0 | 0.08% | 1,770,800 |
| 2022-05-26 | 2022-05-24 | 1.900 | 932,000 | +0 | 0.08% | 1,770,800 |
| 2022-05-25 | 2022-05-23 | 1.920 | 932,000 | +0 | 0.08% | 1,789,440 |
| 2022-05-24 | 2022-05-20 | 1.940 | 932,000 | +0 | 0.08% | 1,808,080 |
| 2022-05-23 | 2022-05-19 | 1.940 | 932,000 | +0 | 0.08% | 1,808,080 |
| 2022-05-20 | 2022-05-18 | 1.950 | 932,000 | +0 | 0.08% | 1,817,400 |
| 2022-05-19 | 2022-05-17 | 1.950 | 932,000 | +0 | 0.08% | 1,817,400 |
| 2022-05-18 | 2022-05-16 | 1.960 | 932,000 | +0 | 0.08% | 1,826,720 |
| 2022-05-17 | 2022-05-13 | 1.960 | 932,000 | +0 | 0.08% | 1,826,720 |
| 2022-05-16 | 2022-05-12 | 1.960 | 932,000 | +0 | 0.08% | 1,826,720 |
| 2022-05-13 | 2022-05-11 | 1.980 | 932,000 | +0 | 0.08% | 1,845,360 |
| 2022-05-12 | 2022-05-10 | 1.980 | 932,000 | +0 | 0.08% | 1,845,360 |
| 2022-05-11 | 2022-05-06 | 1.990 | 932,000 | +0 | 0.08% | 1,854,680 |
| 2022-05-10 | 2022-05-05 | 2.010 | 932,000 | +0 | 0.08% | 1,873,320 |
| 2022-05-06 | 2022-05-04 | 2.020 | 932,000 | +0 | 0.08% | 1,882,640 |
| 2022-05-05 | 2022-05-03 | 2.030 | 932,000 | +0 | 0.08% | 1,891,960 |
| 2022-05-04 | 2022-04-29 | 2.070 | 932,000 | +0 | 0.08% | 1,929,240 |
| 2022-05-03 | 2022-04-28 | 2.110 | 932,000 | +0 | 0.08% | 1,966,520 |
| 2022-04-29 | 2022-04-27 | 2.090 | 932,000 | +0 | 0.08% | 1,947,880 |
| 2022-04-28 | 2022-04-26 | 2.050 | 932,000 | +0 | 0.08% | 1,910,600 |
| 2022-04-27 | 2022-04-25 | 2.040 | 932,000 | +0 | 0.08% | 1,901,280 |
| 2022-04-26 | 2022-04-22 | 2.030 | 932,000 | +0 | 0.08% | 1,891,960 |
| 2022-04-25 | 2022-04-21 | 2.060 | 932,000 | +0 | 0.08% | 1,919,920 |
| 2022-04-22 | 2022-04-20 | 2.060 | 932,000 | +0 | 0.08% | 1,919,920 |
| 2022-04-21 | 2022-04-19 | 2.060 | 932,000 | +0 | 0.08% | 1,919,920 |
| 2022-04-20 | 2022-04-14 | 2.050 | 932,000 | +0 | 0.08% | 1,910,600 |
| 2022-04-19 | 2022-04-13 | 2.060 | 932,000 | +0 | 0.08% | 1,919,920 |
| 2022-04-14 | 2022-04-12 | 2.050 | 932,000 | +0 | 0.08% | 1,910,600 |
| 2022-04-13 | 2022-04-11 | 2.060 | 932,000 | +0 | 0.08% | 1,919,920 |
| 2022-04-12 | 2022-04-08 | 2.100 | 932,000 | +0 | 0.08% | 1,957,200 |
| 2022-04-11 | 2022-04-07 | 2.050 | 932,000 | +0 | 0.08% | 1,910,600 |
| 2022-04-08 | 2022-04-06 | 2.060 | 932,000 | +0 | 0.08% | 1,919,920 |
| 2022-04-07 | 2022-04-04 | 2.080 | 932,000 | +0 | 0.08% | 1,938,560 |
| 2022-04-06 | 2022-04-01 | 2.070 | 932,000 | +0 | 0.08% | 1,929,240 |
| 2022-04-04 | 2022-03-31 | 2.110 | 932,000 | +0 | 0.08% | 1,966,520 |
| 2022-04-01 | 2022-03-30 | 2.100 | 932,000 | +0 | 0.08% | 1,957,200 |
| 2022-03-31 | 2022-03-29 | 2.110 | 932,000 | +0 | 0.08% | 1,966,520 |
| 2022-03-30 | 2022-03-28 | 2.080 | 932,000 | +0 | 0.08% | 1,938,560 |
| 2022-03-29 | 2022-03-25 | 2.050 | 932,000 | +0 | 0.08% | 1,910,600 |
| 2022-03-28 | 2022-03-24 | 2.120 | 932,000 | +0 | 0.08% | 1,975,840 |
| 2022-03-25 | 2022-03-23 | 2.090 | 932,000 | +0 | 0.08% | 1,947,880 |
| 2022-03-24 | 2022-03-22 | 2.090 | 932,000 | +0 | 0.08% | 1,947,880 |
| 2022-03-23 | 2022-03-21 | 2.060 | 932,000 | +0 | 0.08% | 1,919,920 |
| 2022-03-22 | 2022-03-18 | 2.050 | 932,000 | +0 | 0.08% | 1,910,600 |
| 2022-03-21 | 2022-03-17 | 2.000 | 932,000 | +0 | 0.08% | 1,864,000 |
| 2022-03-18 | 2022-03-16 | 2.040 | 932,000 | +0 | 0.08% | 1,901,280 |
| 2022-03-17 | 2022-03-15 | 1.880 | 932,000 | +0 | 0.08% | 1,752,160 |
| 2022-03-16 | 2022-03-14 | 1.990 | 932,000 | +0 | 0.08% | 1,854,680 |
| 2022-03-15 | 2022-03-11 | 1.990 | 932,000 | +0 | 0.08% | 1,854,680 |
| 2022-03-14 | 2022-03-10 | 1.960 | 932,000 | +0 | 0.08% | 1,826,720 |
| 2022-03-11 | 2022-03-09 | 1.960 | 932,000 | +0 | 0.08% | 1,826,720 |
| 2022-03-10 | 2022-03-08 | 2.030 | 932,000 | +0 | 0.08% | 1,891,960 |
| 2022-03-09 | 2022-03-07 | 1.980 | 932,000 | +0 | 0.08% | 1,845,360 |
| 2022-03-08 | 2022-03-04 | 2.000 | 932,000 | +0 | 0.08% | 1,864,000 |
| 2022-03-07 | 2022-03-03 | 2.060 | 932,000 | +0 | 0.08% | 1,919,920 |
| 2022-03-04 | 2022-03-02 | 2.060 | 932,000 | +0 | 0.08% | 1,919,920 |
| 2022-03-03 | 2022-03-01 | 2.150 | 932,000 | +0 | 0.08% | 2,003,800 |
| 2022-03-02 | 2022-02-28 | 2.110 | 932,000 | +0 | 0.08% | 1,966,520 |
| 2022-03-01 | 2022-02-25 | 2.110 | 932,000 | +0 | 0.08% | 1,966,520 |
| 2022-02-28 | 2022-02-24 | 2.170 | 932,000 | +0 | 0.08% | 2,022,440 |
| 2022-02-25 | 2022-02-23 | 2.210 | 932,000 | +0 | 0.08% | 2,059,720 |
| 2022-02-24 | 2022-02-22 | 2.240 | 932,000 | +0 | 0.08% | 2,087,680 |
| 2022-02-23 | 2022-02-21 | 2.250 | 932,000 | +0 | 0.08% | 2,097,000 |
| 2022-02-22 | 2022-02-18 | 2.250 | 932,000 | +0 | 0.08% | 2,097,000 |
| 2022-02-21 | 2022-02-17 | 2.200 | 932,000 | +0 | 0.08% | 2,050,400 |
| 2022-02-18 | 2022-02-16 | 2.280 | 932,000 | +0 | 0.08% | 2,124,960 |
| 2022-02-17 | 2022-02-15 | 2.280 | 932,000 | +0 | 0.08% | 2,124,960 |
| 2022-02-16 | 2022-02-14 | 2.380 | 932,000 | +0 | 0.08% | 2,218,160 |
| 2022-02-15 | 2022-02-11 | 2.380 | 932,000 | +0 | 0.08% | 2,218,160 |
| 2022-02-14 | 2022-02-10 | 2.380 | 932,000 | +0 | 0.08% | 2,218,160 |
| 2022-02-11 | 2022-02-09 | 2.280 | 932,000 | +0 | 0.08% | 2,124,960 |
| 2022-02-10 | 2022-02-08 | 2.320 | 932,000 | +0 | 0.08% | 2,162,240 |
| 2022-02-09 | 2022-02-07 | 2.320 | 932,000 | +0 | 0.08% | 2,162,240 |
| 2022-02-08 | 2022-02-04 | 2.160 | 932,000 | +0 | 0.08% | 2,013,120 |
| 2022-02-07 | 2022-01-31 | 2.060 | 932,000 | +0 | 0.08% | 1,919,920 |
| 2022-02-04 | 2022-01-27 | 2.060 | 932,000 | +0 | 0.08% | 1,919,920 |
| 2022-01-28 | 2022-01-26 | 2.100 | 932,000 | +0 | 0.08% | 1,957,200 |
| 2022-01-27 | 2022-01-25 | 2.100 | 932,000 | +0 | 0.08% | 1,957,200 |
| 2022-01-26 | 2022-01-24 | 2.100 | 932,000 | +0 | 0.08% | 1,957,200 |
| 2022-01-25 | 2022-01-21 | 2.100 | 932,000 | +0 | 0.08% | 1,957,200 |
| 2022-01-24 | 2022-01-20 | 2.100 | 932,000 | +0 | 0.08% | 1,957,200 |
| 2022-01-21 | 2022-01-19 | 2.100 | 932,000 | +0 | 0.08% | 1,957,200 |
| 2022-01-20 | 2022-01-18 | 2.100 | 932,000 | +0 | 0.08% | 1,957,200 |
| 2022-01-19 | 2022-01-17 | 2.100 | 932,000 | +0 | 0.08% | 1,957,200 |
| 2022-01-18 | 2022-01-14 | 2.100 | 932,000 | +0 | 0.08% | 1,957,200 |
| 2022-01-17 | 2022-01-13 | 2.100 | 932,000 | +0 | 0.08% | 1,957,200 |
| 2022-01-14 | 2022-01-12 | 2.100 | 932,000 | +0 | 0.08% | 1,957,200 |
| 2022-01-13 | 2022-01-11 | 2.100 | 932,000 | +0 | 0.08% | 1,957,200 |
| 2022-01-12 | 2022-01-10 | 2.100 | 932,000 | +0 | 0.08% | 1,957,200 |
| 2022-01-11 | 2022-01-07 | 2.050 | 932,000 | +0 | 0.08% | 1,910,600 |
| 2022-01-10 | 2022-01-06 | 2.050 | 932,000 | +0 | 0.08% | 1,910,600 |
| 2022-01-07 | 2022-01-05 | 2.030 | 932,000 | +0 | 0.08% | 1,891,960 |
| 2022-01-06 | 2022-01-04 | 2.050 | 932,000 | +0 | 0.08% | 1,910,600 |
| 2022-01-05 | 2022-01-03 | 2.050 | 932,000 | +0 | 0.08% | 1,910,600 |
| 2022-01-04 | 2021-12-31 | 2.000 | 932,000 | +0 | 0.08% | 1,864,000 |
| 2022-01-03 | 2021-12-29 | 2.030 | 932,000 | +0 | 0.08% | 1,891,960 |
| 2021-12-30 | 2021-12-28 | 1.980 | 932,000 | +0 | 0.08% | 1,845,360 |
| 2021-12-29 | 2021-12-24 | 2.060 | 932,000 | +0 | 0.08% | 1,919,920 |
| 2021-12-28 | 2021-12-22 | 2.150 | 932,000 | +0 | 0.08% | 2,003,800 |
| 2021-12-23 | 2021-12-21 | 2.030 | 932,000 | +0 | 0.08% | 1,891,960 |
| 2021-12-22 | 2021-12-20 | 2.200 | 932,000 | +0 | 0.08% | 2,050,400 |
| 2021-12-21 | 2021-12-17 | 2.200 | 932,000 | +0 | 0.08% | 2,050,400 |
| 2021-12-20 | 2021-12-16 | 2.010 | 932,000 | +0 | 0.08% | 1,873,320 |
| 2021-12-17 | 2021-12-15 | 2.000 | 932,000 | +0 | 0.08% | 1,864,000 |
| 2021-12-16 | 2021-12-14 | 2.040 | 932,000 | +0 | 0.08% | 1,901,280 |
| 2021-12-15 | 2021-12-13 | 2.040 | 932,000 | +0 | 0.08% | 1,901,280 |
| 2021-12-14 | 2021-12-10 | 2.080 | 932,000 | +0 | 0.08% | 1,938,560 |
| 2021-12-13 | 2021-12-09 | 2.190 | 932,000 | +0 | 0.08% | 2,041,080 |
| 2021-12-10 | 2021-12-08 | 2.000 | 932,000 | +0 | 0.08% | 1,864,000 |
| 2021-12-09 | 2021-12-07 | 2.000 | 932,000 | +0 | 0.08% | 1,864,000 |
| 2021-12-08 | 2021-12-06 | 2.000 | 932,000 | +0 | 0.08% | 1,864,000 |
| 2021-12-07 | 2021-12-03 | 2.000 | 932,000 | +0 | 0.08% | 1,864,000 |
| 2021-12-06 | 2021-12-02 | 2.000 | 932,000 | +0 | 0.08% | 1,864,000 |
| 2021-12-03 | 2021-12-01 | 2.000 | 932,000 | +0 | 0.08% | 1,864,000 |
| 2021-12-02 | 2021-11-30 | 2.000 | 932,000 | +0 | 0.08% | 1,864,000 |
| 2021-12-01 | 2021-11-29 | 2.000 | 932,000 | +0 | 0.08% | 1,864,000 |
| 2021-11-30 | 2021-11-26 | 2.000 | 932,000 | +0 | 0.08% | 1,864,000 |
| 2021-11-29 | 2021-11-25 | 2.000 | 932,000 | +0 | 0.08% | 1,864,000 |
| 2021-11-26 | 2021-11-24 | 2.000 | 932,000 | +0 | 0.08% | 1,864,000 |
| 2021-11-25 | 2021-11-23 | 2.000 | 932,000 | +0 | 0.08% | 1,864,000 |
| 2021-11-24 | 2021-11-22 | 2.010 | 932,000 | +0 | 0.08% | 1,873,320 |
| 2021-11-23 | 2021-11-19 | 2.010 | 932,000 | +0 | 0.08% | 1,873,320 |
| 2021-11-22 | 2021-11-18 | 2.040 | 932,000 | +0 | 0.08% | 1,901,280 |
| 2021-11-19 | 2021-11-17 | 2.020 | 932,000 | +0 | 0.08% | 1,882,640 |
| 2021-11-18 | 2021-11-16 | 2.020 | 932,000 | +0 | 0.08% | 1,882,640 |
| 2021-11-17 | 2021-11-15 | 2.000 | 932,000 | +0 | 0.08% | 1,864,000 |
| 2021-11-16 | 2021-11-12 | 2.060 | 932,000 | +0 | 0.08% | 1,919,920 |
| 2021-11-15 | 2021-11-11 | 2.060 | 932,000 | +0 | 0.08% | 1,919,920 |
| 2021-11-12 | 2021-11-10 | 2.060 | 932,000 | +0 | 0.08% | 1,919,920 |
| 2021-11-11 | 2021-11-09 | 2.060 | 932,000 | +0 | 0.08% | 1,919,920 |
| 2021-11-10 | 2021-11-08 | 2.030 | 932,000 | +0 | 0.08% | 1,891,960 |
| 2021-11-09 | 2021-11-05 | 2.030 | 932,000 | +0 | 0.08% | 1,891,960 |
| 2021-11-08 | 2021-11-04 | 2.030 | 932,000 | +0 | 0.08% | 1,891,960 |
| 2021-11-05 | 2021-11-03 | 2.030 | 932,000 | +0 | 0.08% | 1,891,960 |
| 2021-11-04 | 2021-11-02 | 2.030 | 932,000 | +0 | 0.08% | 1,891,960 |
| 2021-11-03 | 2021-11-01 | 2.030 | 932,000 | +0 | 0.08% | 1,891,960 |
| 2021-11-02 | 2021-10-29 | 2.030 | 932,000 | +0 | 0.08% | 1,891,960 |
| 2021-11-01 | 2021-10-28 | 2.030 | 932,000 | +0 | 0.08% | 1,891,960 |
| 2021-10-29 | 2021-10-27 | 2.030 | 932,000 | +0 | 0.08% | 1,891,960 |
| 2021-10-28 | 2021-10-26 | 2.030 | 932,000 | +0 | 0.08% | 1,891,960 |
| 2021-10-27 | 2021-10-25 | 2.020 | 932,000 | +0 | 0.08% | 1,882,640 |
| 2021-10-26 | 2021-10-22 | 2.030 | 932,000 | +0 | 0.08% | 1,891,960 |
| 2021-10-25 | 2021-10-21 | 2.030 | 932,000 | +0 | 0.08% | 1,891,960 |
| 2021-10-22 | 2021-10-20 | 2.030 | 932,000 | +0 | 0.08% | 1,891,960 |
| 2021-10-21 | 2021-10-19 | 2.020 | 932,000 | +0 | 0.08% | 1,882,640 |
| 2021-10-20 | 2021-10-18 | 2.020 | 932,000 | +0 | 0.08% | 1,882,640 |
| 2021-10-19 | 2021-10-15 | 2.020 | 932,000 | +0 | 0.08% | 1,882,640 |
| 2021-10-18 | 2021-10-12 | 2.010 | 932,000 | +0 | 0.08% | 1,873,320 |
| 2021-10-15 | 2021-10-11 | 2.010 | 932,000 | +0 | 0.08% | 1,873,320 |
| 2021-10-12 | 2021-10-08 | 2.020 | 932,000 | +0 | 0.08% | 1,882,640 |
| 2021-10-11 | 2021-10-07 | 2.020 | 932,000 | +0 | 0.08% | 1,882,640 |
| 2021-10-08 | 2021-10-06 | 2.000 | 932,000 | +0 | 0.08% | 1,864,000 |
| 2021-10-07 | 2021-10-05 | 2.060 | 932,000 | +0 | 0.08% | 1,919,920 |
| 2021-10-06 | 2021-10-04 | 2.010 | 932,000 | +0 | 0.08% | 1,873,320 |
| 2021-10-05 | 2021-09-30 | 2.010 | 932,000 | +0 | 0.08% | 1,873,320 |
| 2021-10-04 | 2021-09-29 | 2.050 | 932,000 | +0 | 0.08% | 1,910,600 |
| 2021-09-30 | 2021-09-28 | 2.000 | 932,000 | +0 | 0.08% | 1,864,000 |
| 2021-09-29 | 2021-09-27 | 2.000 | 932,000 | +0 | 0.08% | 1,864,000 |
| 2021-09-28 | 2021-09-24 | 2.000 | 932,000 | +0 | 0.08% | 1,864,000 |
| 2021-09-27 | 2021-09-23 | 2.060 | 932,000 | +0 | 0.08% | 1,919,920 |
| 2021-09-24 | 2021-09-21 | 2.070 | 932,000 | +0 | 0.08% | 1,929,240 |
| 2021-09-23 | 2021-09-20 | 2.070 | 932,000 | +0 | 0.08% | 1,929,240 |
| 2021-09-21 | 2021-09-17 | 2.080 | 932,000 | +0 | 0.08% | 1,938,560 |
| 2021-09-20 | 2021-09-16 | 2.080 | 932,000 | +0 | 0.08% | 1,938,560 |
| 2021-09-17 | 2021-09-15 | 2.100 | 932,000 | +0 | 0.08% | 1,957,200 |
| 2021-09-16 | 2021-09-14 | 2.110 | 932,000 | +0 | 0.08% | 1,966,520 |
| 2021-09-15 | 2021-09-13 | 2.130 | 932,000 | +0 | 0.08% | 1,985,160 |
| 2021-09-14 | 2021-09-10 | 2.130 | 932,000 | +0 | 0.08% | 1,985,160 |
| 2021-09-13 | 2021-09-09 | 2.130 | 932,000 | +0 | 0.08% | 1,985,160 |
| 2021-09-10 | 2021-09-08 | 2.090 | 932,000 | +0 | 0.08% | 1,947,880 |
| 2021-09-09 | 2021-09-07 | 2.100 | 932,000 | +0 | 0.08% | 1,957,200 |
| 2021-09-08 | 2021-09-06 | 2.140 | 932,000 | +0 | 0.08% | 1,994,480 |
| 2021-09-07 | 2021-09-03 | 2.120 | 932,000 | +0 | 0.08% | 1,975,840 |
| 2021-09-06 | 2021-09-02 | 2.120 | 932,000 | +0 | 0.08% | 1,975,840 |
| 2021-09-03 | 2021-09-01 | 2.120 | 932,000 | +0 | 0.08% | 1,975,840 |
| 2021-09-02 | 2021-08-31 | 2.150 | 932,000 | +0 | 0.08% | 2,003,800 |
| 2021-09-01 | 2021-08-30 | 2.130 | 932,000 | +0 | 0.08% | 1,985,160 |
| 2021-08-31 | 2021-08-27 | 2.130 | 932,000 | +0 | 0.08% | 1,985,160 |
| 2021-08-30 | 2021-08-26 | 2.230 | 932,000 | +0 | 0.08% | 2,078,360 |
| 2021-08-27 | 2021-08-25 | 2.230 | 932,000 | +0 | 0.08% | 2,078,360 |
| 2021-08-26 | 2021-08-24 | 2.200 | 932,000 | +0 | 0.08% | 2,050,400 |
| 2021-08-25 | 2021-08-23 | 2.180 | 932,000 | +0 | 0.08% | 2,031,760 |
| 2021-08-24 | 2021-08-20 | 2.180 | 932,000 | +0 | 0.08% | 2,031,760 |
| 2021-08-23 | 2021-08-19 | 2.190 | 932,000 | +0 | 0.08% | 2,041,080 |
| 2021-08-20 | 2021-08-18 | 2.190 | 932,000 | +0 | 0.08% | 2,041,080 |
| 2021-08-19 | 2021-08-17 | 2.190 | 932,000 | +0 | 0.08% | 2,041,080 |
| 2021-08-18 | 2021-08-16 | 2.190 | 932,000 | +0 | 0.08% | 2,041,080 |
| 2021-08-17 | 2021-08-13 | 2.190 | 932,000 | +0 | 0.08% | 2,041,080 |
| 2021-08-16 | 2021-08-12 | 2.150 | 932,000 | +0 | 0.08% | 2,003,800 |
| 2021-08-13 | 2021-08-11 | 2.160 | 932,000 | +0 | 0.08% | 2,013,120 |
| 2021-08-12 | 2021-08-10 | 2.160 | 932,000 | +0 | 0.08% | 2,013,120 |
| 2021-08-11 | 2021-08-09 | 2.160 | 932,000 | +0 | 0.08% | 2,013,120 |
| 2021-08-10 | 2021-08-06 | 2.080 | 932,000 | +0 | 0.08% | 1,938,560 |
| 2021-08-09 | 2021-08-05 | 2.090 | 932,000 | +0 | 0.08% | 1,947,880 |
| 2021-08-06 | 2021-08-04 | 2.100 | 932,000 | +0 | 0.08% | 1,957,200 |
| 2021-08-05 | 2021-08-03 | 2.100 | 932,000 | +0 | 0.08% | 1,957,200 |
| 2021-08-04 | 2021-08-02 | 2.100 | 932,000 | +0 | 0.08% | 1,957,200 |
| 2021-08-03 | 2021-07-30 | 2.100 | 932,000 | +0 | 0.08% | 1,957,200 |
| 2021-08-02 | 2021-07-29 | 2.100 | 932,000 | +0 | 0.08% | 1,957,200 |
| 2021-07-30 | 2021-07-28 | 2.130 | 932,000 | +0 | 0.08% | 1,985,160 |
| 2021-07-29 | 2021-07-27 | 2.130 | 932,000 | +0 | 0.08% | 1,985,160 |
| 2021-07-28 | 2021-07-26 | 2.130 | 932,000 | +0 | 0.08% | 1,985,160 |
| 2021-07-27 | 2021-07-23 | 2.130 | 932,000 | +0 | 0.08% | 1,985,160 |
| 2021-07-26 | 2021-07-22 | 2.130 | 932,000 | +0 | 0.08% | 1,985,160 |
| 2021-07-23 | 2021-07-21 | 2.120 | 932,000 | +0 | 0.08% | 1,975,840 |
| 2021-07-22 | 2021-07-20 | 2.150 | 932,000 | +0 | 0.08% | 2,003,800 |
| 2021-07-21 | 2021-07-19 | 2.150 | 932,000 | +0 | 0.08% | 2,003,800 |
| 2021-07-20 | 2021-07-16 | 2.160 | 932,000 | +0 | 0.08% | 2,013,120 |
| 2021-07-19 | 2021-07-15 | 2.160 | 932,000 | +0 | 0.08% | 2,013,120 |
| 2021-07-16 | 2021-07-14 | 2.160 | 932,000 | +0 | 0.08% | 2,013,120 |
| 2021-07-15 | 2021-07-13 | 2.140 | 932,000 | +0 | 0.08% | 1,994,480 |
| 2021-07-14 | 2021-07-12 | 2.070 | 932,000 | +0 | 0.08% | 1,929,240 |
| 2021-07-13 | 2021-07-09 | 2.070 | 932,000 | +0 | 0.08% | 1,929,240 |
| 2021-07-12 | 2021-07-08 | 2.090 | 932,000 | +0 | 0.08% | 1,947,880 |
| 2021-07-09 | 2021-07-07 | 2.150 | 932,000 | +0 | 0.08% | 2,003,800 |
| 2021-07-08 | 2021-07-06 | 2.150 | 932,000 | +0 | 0.08% | 2,003,800 |
| 2021-07-07 | 2021-07-05 | 2.110 | 932,000 | +0 | 0.08% | 1,966,520 |
| 2021-07-06 | 2021-07-02 | 2.120 | 932,000 | +0 | 0.08% | 1,975,840 |
| 2021-07-05 | 2021-06-30 | 2.120 | 932,000 | +0 | 0.08% | 1,975,840 |
| 2021-07-02 | 2021-06-29 | 2.130 | 932,000 | +0 | 0.08% | 1,985,160 |
| 2021-06-30 | 2021-06-28 | 2.120 | 932,000 | +0 | 0.08% | 1,975,840 |
| 2021-06-29 | 2021-06-25 | 2.130 | 932,000 | +0 | 0.08% | 1,985,160 |
| 2021-06-28 | 2021-06-24 | 2.160 | 932,000 | +0 | 0.08% | 2,013,120 |
| 2021-06-25 | 2021-06-23 | 2.210 | 932,000 | +0 | 0.08% | 2,059,720 |
| 2021-06-24 | 2021-06-22 | 2.150 | 932,000 | +0 | 0.08% | 2,003,800 |
| 2021-06-23 | 2021-06-21 | 2.160 | 932,000 | +0 | 0.08% | 2,013,120 |
| 2021-06-22 | 2021-06-18 | 2.160 | 932,000 | +0 | 0.08% | 2,013,120 |
| 2021-06-21 | 2021-06-17 | 2.220 | 932,000 | +0 | 0.08% | 2,069,040 |
| 2021-06-18 | 2021-06-16 | 2.240 | 932,000 | +0 | 0.08% | 2,087,680 |
| 2021-06-17 | 2021-06-15 | 2.180 | 932,000 | +0 | 0.08% | 2,031,760 |
| 2021-06-16 | 2021-06-11 | 2.160 | 932,000 | +0 | 0.08% | 2,013,120 |
| 2021-06-15 | 2021-06-10 | 2.140 | 932,000 | +0 | 0.08% | 1,994,480 |
| 2021-06-11 | 2021-06-09 | 2.130 | 932,000 | +0 | 0.08% | 1,985,160 |
| 2021-06-10 | 2021-06-08 | 2.150 | 932,000 | +0 | 0.08% | 2,003,800 |
| 2021-06-09 | 2021-06-07 | 2.140 | 932,000 | +0 | 0.08% | 1,994,480 |
| 2021-06-08 | 2021-06-04 | 2.140 | 932,000 | +0 | 0.08% | 1,994,480 |
| 2021-06-07 | 2021-06-03 | 2.130 | 932,000 | +0 | 0.08% | 1,985,160 |
| 2021-06-04 | 2021-06-02 | 2.140 | 932,000 | +0 | 0.08% | 1,994,480 |
| 2021-06-03 | 2021-06-01 | 2.160 | 932,000 | +0 | 0.08% | 2,013,120 |
| 2021-06-02 | 2021-05-31 | 2.160 | 932,000 | +0 | 0.08% | 2,013,120 |
| 2021-06-01 | 2021-05-28 | 2.140 | 932,000 | +0 | 0.08% | 1,994,480 |
| 2021-05-31 | 2021-05-27 | 2.140 | 932,000 | +0 | 0.08% | 1,994,480 |
| 2021-05-28 | 2021-05-26 | 2.130 | 932,000 | +0 | 0.08% | 1,985,160 |
| 2021-05-27 | 2021-05-25 | 2.150 | 932,000 | +0 | 0.08% | 2,003,800 |
| 2021-05-26 | 2021-05-24 | 2.170 | 932,000 | +0 | 0.08% | 2,022,440 |
| 2021-05-25 | 2021-05-21 | 2.120 | 932,000 | +0 | 0.08% | 1,975,840 |
| 2021-05-24 | 2021-05-20 | 2.150 | 932,000 | +0 | 0.08% | 2,003,800 |
| 2021-05-21 | 2021-05-18 | 2.120 | 932,000 | +0 | 0.08% | 1,975,840 |
| 2021-05-20 | 2021-05-17 | 2.120 | 932,000 | +0 | 0.08% | 1,975,840 |
| 2021-05-18 | 2021-05-14 | 2.110 | 932,000 | +0 | 0.08% | 1,966,520 |
| 2021-05-17 | 2021-05-13 | 2.100 | 932,000 | +0 | 0.08% | 1,957,200 |
| 2021-05-14 | 2021-05-12 | 2.120 | 932,000 | +0 | 0.08% | 1,975,840 |
| 2021-05-13 | 2021-05-11 | 2.100 | 932,000 | +0 | 0.08% | 1,957,200 |
| 2021-05-12 | 2021-05-10 | 2.120 | 932,000 | +0 | 0.08% | 1,975,840 |
| 2021-05-11 | 2021-05-07 | 2.130 | 932,000 | +0 | 0.08% | 1,985,160 |
| 2021-05-10 | 2021-05-06 | 2.140 | 932,000 | +0 | 0.08% | 1,994,480 |
| 2021-05-07 | 2021-05-05 | 2.150 | 932,000 | +0 | 0.08% | 2,003,800 |
| 2021-05-06 | 2021-05-04 | 2.150 | 932,000 | +0 | 0.08% | 2,003,800 |
| 2021-05-05 | 2021-05-03 | 2.120 | 932,000 | +0 | 0.08% | 1,975,840 |
| 2021-05-04 | 2021-04-30 | 2.140 | 932,000 | +0 | 0.08% | 1,994,480 |
| 2021-05-03 | 2021-04-29 | 2.140 | 932,000 | +0 | 0.08% | 1,994,480 |
| 2021-04-30 | 2021-04-28 | 2.140 | 932,000 | +0 | 0.08% | 1,994,480 |
| 2021-04-29 | 2021-04-27 | 2.140 | 932,000 | +0 | 0.08% | 1,994,480 |
| 2021-04-28 | 2021-04-26 | 2.160 | 932,000 | +0 | 0.08% | 2,013,120 |
| 2021-04-27 | 2021-04-23 | 2.140 | 932,000 | +0 | 0.08% | 1,994,480 |
| 2021-04-26 | 2021-04-22 | 2.210 | 932,000 | +0 | 0.08% | 2,059,720 |
| 2021-04-23 | 2021-04-21 | 2.160 | 932,000 | +0 | 0.08% | 2,013,120 |
| 2021-04-22 | 2021-04-20 | 2.110 | 932,000 | +0 | 0.08% | 1,966,520 |
| 2021-04-21 | 2021-04-19 | 2.110 | 932,000 | +0 | 0.08% | 1,966,520 |
| 2021-04-20 | 2021-04-16 | 2.120 | 932,000 | +0 | 0.08% | 1,975,840 |
| 2021-04-19 | 2021-04-15 | 2.120 | 932,000 | +0 | 0.08% | 1,975,840 |
| 2021-04-16 | 2021-04-14 | 2.120 | 932,000 | +0 | 0.08% | 1,975,840 |
| 2021-04-15 | 2021-04-13 | 2.120 | 932,000 | +0 | 0.08% | 1,975,840 |
| 2021-04-14 | 2021-04-12 | 2.100 | 932,000 | +0 | 0.08% | 1,957,200 |
| 2021-04-13 | 2021-04-09 | 2.100 | 932,000 | +0 | 0.08% | 1,957,200 |
| 2021-04-12 | 2021-04-08 | 2.110 | 932,000 | +0 | 0.08% | 1,966,520 |
| 2021-04-09 | 2021-04-07 | 2.090 | 932,000 | +0 | 0.08% | 1,947,880 |
| 2021-04-08 | 2021-04-01 | 2.110 | 932,000 | +0 | 0.08% | 1,966,520 |
| 2021-04-07 | 2021-03-31 | 2.110 | 932,000 | +0 | 0.08% | 1,966,520 |
| 2021-04-01 | 2021-03-30 | 2.120 | 932,000 | +0 | 0.08% | 1,975,840 |
| 2021-03-31 | 2021-03-29 | 2.120 | 932,000 | +0 | 0.08% | 1,975,840 |
| 2021-03-30 | 2021-03-26 | 2.100 | 932,000 | +0 | 0.08% | 1,957,200 |
| 2021-03-29 | 2021-03-25 | 2.060 | 932,000 | +0 | 0.08% | 1,919,920 |
| 2021-03-26 | 2021-03-24 | 2.060 | 932,000 | +0 | 0.08% | 1,919,920 |
| 2021-03-25 | 2021-03-23 | 2.080 | 932,000 | +0 | 0.08% | 1,938,560 |
| 2021-03-24 | 2021-03-22 | 2.080 | 932,000 | +0 | 0.08% | 1,938,560 |
| 2021-03-23 | 2021-03-19 | 2.080 | 932,000 | +0 | 0.08% | 1,938,560 |
| 2021-03-22 | 2021-03-18 | 2.080 | 932,000 | +0 | 0.08% | 1,938,560 |
| 2021-03-19 | 2021-03-17 | 2.100 | 932,000 | +0 | 0.08% | 1,957,200 |
| 2021-03-18 | 2021-03-16 | 2.070 | 932,000 | +0 | 0.08% | 1,929,240 |
| 2021-03-17 | 2021-03-15 | 2.080 | 932,000 | +0 | 0.08% | 1,938,560 |
| 2021-03-16 | 2021-03-12 | 2.090 | 932,000 | +0 | 0.08% | 1,947,880 |
| 2021-03-15 | 2021-03-11 | 2.080 | 932,000 | +0 | 0.08% | 1,938,560 |
| 2021-03-12 | 2021-03-10 | 2.080 | 932,000 | +0 | 0.08% | 1,938,560 |
| 2021-03-11 | 2021-03-09 | 2.060 | 932,000 | +0 | 0.08% | 1,919,920 |
| 2021-03-10 | 2021-03-08 | 2.130 | 932,000 | +0 | 0.08% | 1,985,160 |
| 2021-03-09 | 2021-03-05 | 2.160 | 932,000 | +0 | 0.08% | 2,013,120 |
| 2021-03-08 | 2021-03-04 | 2.300 | 932,000 | +0 | 0.08% | 2,143,600 |
| 2021-03-05 | 2021-03-03 | 2.300 | 932,000 | +0 | 0.08% | 2,143,600 |
| 2021-03-04 | 2021-03-02 | 2.300 | 932,000 | +0 | 0.08% | 2,143,600 |
| 2021-03-03 | 2021-03-01 | 2.350 | 932,000 | +0 | 0.08% | 2,190,200 |
| 2021-03-02 | 2021-02-26 | 2.350 | 932,000 | +0 | 0.08% | 2,190,200 |
| 2021-03-01 | 2021-02-25 | 2.420 | 932,000 | +0 | 0.08% | 2,255,440 |
| 2021-02-26 | 2021-02-24 | 2.210 | 932,000 | +0 | 0.08% | 2,059,720 |
| 2021-02-25 | 2021-02-23 | 2.260 | 932,000 | +0 | 0.08% | 2,106,320 |
| 2021-02-24 | 2021-02-22 | 2.130 | 932,000 | +0 | 0.08% | 1,985,160 |
| 2021-02-23 | 2021-02-19 | 2.190 | 932,000 | +0 | 0.08% | 2,041,080 |
| 2021-02-22 | 2021-02-18 | 2.200 | 932,000 | +0 | 0.08% | 2,050,400 |
| 2021-02-19 | 2021-02-17 | 2.320 | 932,000 | +0 | 0.08% | 2,162,240 |
| 2021-02-18 | 2021-02-16 | 2.040 | 932,000 | +0 | 0.08% | 1,901,280 |
| 2021-02-17 | 2021-02-11 | 2.040 | 932,000 | +0 | 0.08% | 1,901,280 |
| 2021-02-16 | 2021-02-09 | 2.040 | 932,000 | +0 | 0.08% | 1,901,280 |
| 2021-02-10 | 2021-02-08 | 2.040 | 932,000 | +0 | 0.08% | 1,901,280 |
| 2021-02-09 | 2021-02-05 | 2.040 | 932,000 | +0 | 0.08% | 1,901,280 |
| 2021-02-08 | 2021-02-04 | 2.040 | 932,000 | +0 | 0.08% | 1,901,280 |
| 2021-02-05 | 2021-02-03 | 2.040 | 932,000 | +0 | 0.08% | 1,901,280 |
| 2021-02-04 | 2021-02-02 | 2.040 | 932,000 | +0 | 0.08% | 1,901,280 |
| 2021-02-03 | 2021-02-01 | 2.040 | 932,000 | +0 | 0.08% | 1,901,280 |
| 2021-02-02 | 2021-01-29 | 2.040 | 932,000 | +0 | 0.08% | 1,901,280 |
| 2021-02-01 | 2021-01-28 | 2.040 | 932,000 | +0 | 0.08% | 1,901,280 |
| 2021-01-29 | 2021-01-27 | 2.040 | 932,000 | +0 | 0.08% | 1,901,280 |
| 2021-01-28 | 2021-01-26 | 2.040 | 932,000 | +0 | 0.08% | 1,901,280 |
| 2021-01-27 | 2021-01-25 | 2.040 | 932,000 | +0 | 0.08% | 1,901,280 |
| 2021-01-26 | 2021-01-22 | 2.030 | 932,000 | +0 | 0.08% | 1,891,960 |
| 2021-01-25 | 2021-01-21 | 2.030 | 932,000 | +0 | 0.08% | 1,891,960 |
| 2021-01-22 | 2021-01-20 | 2.040 | 932,000 | +0 | 0.08% | 1,901,280 |
| 2021-01-21 | 2021-01-19 | 2.040 | 932,000 | +0 | 0.08% | 1,901,280 |
| 2021-01-20 | 2021-01-18 | 2.020 | 932,000 | +0 | 0.08% | 1,882,640 |
| 2021-01-19 | 2021-01-15 | 2.040 | 932,000 | +0 | 0.08% | 1,901,280 |
| 2021-01-18 | 2021-01-14 | 2.030 | 932,000 | +0 | 0.08% | 1,891,960 |
| 2021-01-15 | 2021-01-13 | 2.030 | 932,000 | +0 | 0.08% | 1,891,960 |
| 2021-01-14 | 2021-01-12 | 2.030 | 932,000 | +0 | 0.08% | 1,891,960 |
| 2021-01-13 | 2021-01-11 | 2.030 | 932,000 | +0 | 0.08% | 1,891,960 |
| 2021-01-12 | 2021-01-08 | 2.030 | 932,000 | +0 | 0.08% | 1,891,960 |
| 2021-01-11 | 2021-01-07 | 2.030 | 932,000 | +0 | 0.08% | 1,891,960 |
| 2021-01-08 | 2021-01-06 | 2.040 | 932,000 | +0 | 0.08% | 1,901,280 |
| 2021-01-07 | 2021-01-05 | 2.030 | 932,000 | +0 | 0.08% | 1,891,960 |
| 2021-01-06 | 2021-01-04 | 2.030 | 932,000 | +0 | 0.08% | 1,891,960 |
| 2021-01-05 | 2020-12-31 | 2.030 | 932,000 | +0 | 0.08% | 1,891,960 |
| 2021-01-04 | 2020-12-29 | 2.040 | 932,000 | +0 | 0.08% | 1,901,280 |
| 2020-12-30 | 2020-12-28 | 2.040 | 932,000 | +0 | 0.08% | 1,901,280 |
| 2020-12-29 | 2020-12-24 | 1.980 | 932,000 | +0 | 0.08% | 1,845,360 |
| 2020-12-28 | 2020-12-22 | 1.980 | 932,000 | +0 | 0.08% | 1,845,360 |
| 2020-12-23 | 2020-12-21 | 1.980 | 932,000 | +0 | 0.08% | 1,845,360 |
| 2020-12-22 | 2020-12-18 | 1.980 | 932,000 | +0 | 0.08% | 1,845,360 |
| 2020-12-21 | 2020-12-17 | 1.980 | 932,000 | +0 | 0.08% | 1,845,360 |
| 2020-12-18 | 2020-12-16 | 1.990 | 932,000 | +0 | 0.08% | 1,854,680 |
| 2020-12-17 | 2020-12-15 | 1.980 | 932,000 | +0 | 0.08% | 1,845,360 |
| 2020-12-16 | 2020-12-14 | 1.980 | 932,000 | +0 | 0.08% | 1,845,360 |
| 2020-12-15 | 2020-12-11 | 2.000 | 932,000 | +0 | 0.08% | 1,864,000 |
| 2020-12-14 | 2020-12-10 | 2.000 | 932,000 | +0 | 0.08% | 1,864,000 |
| 2020-12-11 | 2020-12-09 | 2.000 | 932,000 | +0 | 0.08% | 1,864,000 |
| 2020-12-10 | 2020-12-08 | 2.000 | 932,000 | +0 | 0.08% | 1,864,000 |
| 2020-12-09 | 2020-12-07 | 2.000 | 932,000 | +0 | 0.08% | 1,864,000 |
| 2020-12-08 | 2020-12-04 | 2.040 | 932,000 | +0 | 0.08% | 1,901,280 |
| 2020-12-07 | 2020-12-03 | 2.030 | 932,000 | +0 | 0.08% | 1,891,960 |
| 2020-12-04 | 2020-12-02 | 2.000 | 932,000 | +0 | 0.08% | 1,864,000 |
| 2020-12-03 | 2020-12-01 | 2.000 | 932,000 | +0 | 0.08% | 1,864,000 |
| 2020-12-02 | 2020-11-30 | 2.000 | 932,000 | +0 | 0.08% | 1,864,000 |
| 2020-12-01 | 2020-11-27 | 2.040 | 932,000 | +0 | 0.08% | 1,901,280 |
| 2020-11-30 | 2020-11-26 | 2.010 | 932,000 | +0 | 0.08% | 1,873,320 |
| 2020-11-27 | 2020-11-25 | 2.040 | 932,000 | +0 | 0.08% | 1,901,280 |
| 2020-11-26 | 2020-11-24 | 2.040 | 932,000 | +0 | 0.08% | 1,901,280 |
| 2020-11-25 | 2020-11-23 | 2.040 | 932,000 | +0 | 0.08% | 1,901,280 |
| 2020-11-24 | 2020-11-20 | 2.040 | 932,000 | +0 | 0.08% | 1,901,280 |
| 2020-11-23 | 2020-11-19 | 2.040 | 932,000 | +0 | 0.08% | 1,901,280 |
| 2020-11-20 | 2020-11-18 | 2.040 | 932,000 | +0 | 0.08% | 1,901,280 |
| 2020-11-19 | 2020-11-17 | 2.030 | 932,000 | +0 | 0.08% | 1,891,960 |
| 2020-11-18 | 2020-11-16 | 2.040 | 932,000 | +0 | 0.08% | 1,901,280 |
| 2020-11-17 | 2020-11-13 | 2.030 | 932,000 | +0 | 0.08% | 1,891,960 |
| 2020-11-16 | 2020-11-12 | 2.030 | 932,000 | +0 | 0.08% | 1,891,960 |
| 2020-11-13 | 2020-11-11 | 2.020 | 932,000 | +0 | 0.08% | 1,882,640 |
| 2020-11-12 | 2020-11-10 | 2.030 | 932,000 | +0 | 0.08% | 1,891,960 |
| 2020-11-11 | 2020-11-09 | 2.030 | 932,000 | +0 | 0.08% | 1,891,960 |
| 2020-11-10 | 2020-11-06 | 2.030 | 932,000 | +0 | 0.08% | 1,891,960 |
| 2020-11-09 | 2020-11-05 | 2.030 | 932,000 | +0 | 0.08% | 1,891,960 |
| 2020-11-06 | 2020-11-04 | 2.030 | 932,000 | +0 | 0.08% | 1,891,960 |
| 2020-11-05 | 2020-11-03 | 1.980 | 932,000 | +0 | 0.08% | 1,845,360 |
| 2020-11-04 | 2020-11-02 | 1.980 | 932,000 | +0 | 0.08% | 1,845,360 |
| 2020-11-03 | 2020-10-30 | 1.980 | 932,000 | +0 | 0.08% | 1,845,360 |
| 2020-11-02 | 2020-10-29 | 1.980 | 932,000 | +0 | 0.08% | 1,845,360 |
| 2020-10-30 | 2020-10-28 | 1.850 | 932,000 | +0 | 0.08% | 1,724,200 |
| 2020-10-29 | 2020-10-27 | 1.900 | 932,000 | +0 | 0.08% | 1,770,800 |
| 2020-10-28 | 2020-10-23 | 1.900 | 932,000 | +0 | 0.08% | 1,770,800 |
| 2020-10-27 | 2020-10-22 | 1.890 | 932,000 | +0 | 0.08% | 1,761,480 |
| 2020-10-23 | 2020-10-21 | 1.940 | 932,000 | +0 | 0.08% | 1,808,080 |
| 2020-10-22 | 2020-10-20 | 1.930 | 932,000 | +0 | 0.08% | 1,798,760 |
| 2020-10-21 | 2020-10-19 | 1.920 | 932,000 | +0 | 0.08% | 1,789,440 |
| 2020-10-20 | 2020-10-16 | 1.910 | 932,000 | +0 | 0.08% | 1,780,120 |
| 2020-10-19 | 2020-10-15 | 1.930 | 932,000 | +0 | 0.08% | 1,798,760 |
| 2020-10-16 | 2020-10-14 | 1.900 | 932,000 | +0 | 0.08% | 1,770,800 |
| 2020-10-15 | 2020-10-12 | 1.980 | 932,000 | +0 | 0.08% | 1,845,360 |
| 2020-10-14 | 2020-10-09 | 1.830 | 932,000 | +0 | 0.08% | 1,705,560 |
| 2020-10-12 | 2020-10-08 | 1.850 | 932,000 | +0 | 0.08% | 1,724,200 |
| 2020-10-09 | 2020-10-07 | 1.850 | 932,000 | +0 | 0.08% | 1,724,200 |
| 2020-10-08 | 2020-10-06 | 1.860 | 932,000 | +0 | 0.08% | 1,733,520 |
| 2020-10-07 | 2020-10-05 | 1.810 | 932,000 | +0 | 0.08% | 1,686,920 |
| 2020-10-06 | 2020-09-30 | 1.780 | 932,000 | +0 | 0.08% | 1,658,960 |
| 2020-10-05 | 2020-09-29 | 1.860 | 932,000 | +0 | 0.08% | 1,733,520 |
| 2020-09-30 | 2020-09-28 | 1.870 | 932,000 | +0 | 0.08% | 1,742,840 |
| 2020-09-29 | 2020-09-25 | 1.720 | 932,000 | +0 | 0.08% | 1,603,040 |
| 2020-09-28 | 2020-09-24 | 1.760 | 932,000 | +0 | 0.08% | 1,640,320 |
| 2020-09-25 | 2020-09-23 | 1.840 | 932,000 | +0 | 0.08% | 1,714,880 |
| 2020-09-24 | 2020-09-22 | 1.810 | 932,000 | +0 | 0.08% | 1,686,920 |
| 2020-09-23 | 2020-09-21 | 1.830 | 932,000 | +0 | 0.08% | 1,705,560 |
| 2020-09-22 | 2020-09-18 | 2.000 | 932,000 | +0 | 0.08% | 1,864,000 |
| 2020-09-21 | 2020-09-17 | 1.830 | 932,000 | +0 | 0.08% | 1,705,560 |
| 2020-09-18 | 2020-09-16 | 1.820 | 932,000 | +0 | 0.08% | 1,696,240 |
| 2020-09-17 | 2020-09-15 | 1.820 | 932,000 | +0 | 0.08% | 1,696,240 |
| 2020-09-16 | 2020-09-14 | 1.820 | 932,000 | +0 | 0.08% | 1,696,240 |
| 2020-09-15 | 2020-09-11 | 1.810 | 932,000 | +0 | 0.08% | 1,686,920 |
| 2020-09-14 | 2020-09-10 | 1.820 | 932,000 | +0 | 0.08% | 1,696,240 |
| 2020-09-11 | 2020-09-09 | 1.770 | 932,000 | +0 | 0.08% | 1,649,640 |
| 2020-09-10 | 2020-09-08 | 1.810 | 932,000 | +0 | 0.08% | 1,686,920 |
| 2020-09-09 | 2020-09-07 | 1.810 | 932,000 | +0 | 0.08% | 1,686,920 |
| 2020-09-08 | 2020-09-04 | 1.820 | 932,000 | +0 | 0.08% | 1,696,240 |
| 2020-09-07 | 2020-09-03 | 1.830 | 932,000 | +0 | 0.08% | 1,705,560 |
| 2020-09-04 | 2020-09-02 | 1.820 | 932,000 | +0 | 0.08% | 1,696,240 |
| 2020-09-03 | 2020-09-01 | 1.840 | 932,000 | +0 | 0.08% | 1,714,880 |
| 2020-09-02 | 2020-08-31 | 1.830 | 932,000 | +0 | 0.08% | 1,705,560 |
| 2020-09-01 | 2020-08-28 | 1.830 | 932,000 | +0 | 0.08% | 1,705,560 |
| 2020-08-31 | 2020-08-27 | 1.830 | 932,000 | +0 | 0.08% | 1,705,560 |
| 2020-08-28 | 2020-08-26 | 1.870 | 932,000 | +0 | 0.08% | 1,742,840 |
| 2020-08-27 | 2020-08-25 | 1.860 | 932,000 | +0 | 0.08% | 1,733,520 |
| 2020-08-26 | 2020-08-24 | 1.850 | 932,000 | +0 | 0.08% | 1,724,200 |
| 2020-08-25 | 2020-08-21 | 1.840 | 932,000 | +0 | 0.08% | 1,714,880 |
| 2020-08-24 | 2020-08-20 | 1.840 | 932,000 | +0 | 0.08% | 1,714,880 |
| 2020-08-21 | 2020-08-19 | 1.840 | 932,000 | +0 | 0.08% | 1,714,880 |
| 2020-08-20 | 2020-08-18 | 1.850 | 932,000 | +0 | 0.08% | 1,724,200 |
| 2020-08-19 | 2020-08-17 | 1.840 | 932,000 | +0 | 0.08% | 1,714,880 |
| 2020-08-18 | 2020-08-14 | 1.860 | 932,000 | +0 | 0.08% | 1,733,520 |
| 2020-08-17 | 2020-08-13 | 1.840 | 932,000 | +0 | 0.08% | 1,714,880 |
| 2020-08-14 | 2020-08-12 | 1.850 | 932,000 | +0 | 0.08% | 1,724,200 |
| 2020-08-13 | 2020-08-11 | 1.850 | 932,000 | +0 | 0.08% | 1,724,200 |
| 2020-08-12 | 2020-08-10 | 1.860 | 932,000 | +0 | 0.08% | 1,733,520 |
| 2020-08-11 | 2020-08-07 | 1.890 | 932,000 | +0 | 0.08% | 1,761,480 |
| 2020-08-10 | 2020-08-06 | 1.900 | 932,000 | +0 | 0.08% | 1,770,800 |
| 2020-08-07 | 2020-08-05 | 1.900 | 932,000 | +0 | 0.08% | 1,770,800 |
| 2020-08-06 | 2020-08-04 | 1.870 | 932,000 | +0 | 0.08% | 1,742,840 |
| 2020-08-05 | 2020-08-03 | 1.830 | 932,000 | +0 | 0.08% | 1,705,560 |
| 2020-08-04 | 2020-07-31 | 1.830 | 932,000 | +0 | 0.08% | 1,705,560 |
| 2020-08-03 | 2020-07-30 | 1.830 | 932,000 | +0 | 0.08% | 1,705,560 |
| 2020-07-31 | 2020-07-29 | 1.980 | 932,000 | +0 | 0.08% | 1,845,360 |
| 2020-07-30 | 2020-07-28 | 1.980 | 932,000 | +0 | 0.08% | 1,845,360 |
| 2020-07-29 | 2020-07-27 | 1.950 | 932,000 | +0 | 0.08% | 1,817,400 |
| 2020-07-28 | 2020-07-24 | 2.000 | 932,000 | +0 | 0.08% | 1,864,000 |
| 2020-07-27 | 2020-07-23 | 1.950 | 932,000 | +0 | 0.08% | 1,817,400 |
| 2020-07-24 | 2020-07-22 | 1.950 | 932,000 | +0 | 0.08% | 1,817,400 |
| 2020-07-23 | 2020-07-21 | 1.960 | 932,000 | +0 | 0.08% | 1,826,720 |
| 2020-07-22 | 2020-07-20 | 1.920 | 932,000 | +0 | 0.08% | 1,789,440 |
| 2020-07-21 | 2020-07-17 | 1.920 | 932,000 | +0 | 0.08% | 1,789,440 |
| 2020-07-20 | 2020-07-16 | 1.920 | 932,000 | +0 | 0.08% | 1,789,440 |
| 2020-07-17 | 2020-07-15 | 1.930 | 932,000 | +0 | 0.08% | 1,798,760 |
| 2020-07-16 | 2020-07-14 | 1.930 | 932,000 | +0 | 0.08% | 1,798,760 |
| 2020-07-15 | 2020-07-13 | 1.950 | 932,000 | +0 | 0.08% | 1,817,400 |
| 2020-07-14 | 2020-07-10 | 1.940 | 932,000 | +0 | 0.08% | 1,808,080 |
| 2020-07-13 | 2020-07-09 | 2.020 | 932,000 | +0 | 0.08% | 1,882,640 |
| 2020-07-10 | 2020-07-08 | 1.970 | 932,000 | +0 | 0.08% | 1,836,040 |
| 2020-07-09 | 2020-07-07 | 1.940 | 932,000 | +0 | 0.08% | 1,808,080 |
| 2020-07-08 | 2020-07-06 | 1.920 | 932,000 | +0 | 0.08% | 1,789,440 |
| 2020-07-07 | 2020-07-03 | 1.910 | 932,000 | +0 | 0.08% | 1,780,120 |
| 2020-07-06 | 2020-07-02 | 2.020 | 932,000 | +0 | 0.08% | 1,882,640 |
| 2020-07-03 | 2020-06-30 | 1.990 | 932,000 | +0 | 0.08% | 1,854,680 |
| 2020-07-02 | 2020-06-29 | 1.870 | 932,000 | +0 | 0.08% | 1,742,840 |
| 2020-06-30 | 2020-06-26 | 1.900 | 932,000 | +0 | 0.08% | 1,770,800 |
| 2020-06-29 | 2020-06-24 | 1.910 | 932,000 | +0 | 0.08% | 1,780,120 |
| 2020-06-26 | 2020-06-23 | 1.930 | 932,000 | +0 | 0.08% | 1,798,760 |
| 2020-06-24 | 2020-06-22 | 1.900 | 932,000 | +0 | 0.08% | 1,770,800 |
| 2020-06-23 | 2020-06-19 | 1.900 | 932,000 | +0 | 0.08% | 1,770,800 |
| 2020-06-22 | 2020-06-18 | 1.940 | 932,000 | +0 | 0.08% | 1,808,080 |
| 2020-06-19 | 2020-06-17 | 1.900 | 932,000 | +0 | 0.08% | 1,770,800 |
| 2020-06-18 | 2020-06-16 | 1.930 | 932,000 | +0 | 0.08% | 1,798,760 |
| 2020-06-17 | 2020-06-15 | 1.920 | 932,000 | +0 | 0.08% | 1,789,440 |
| 2020-06-16 | 2020-06-12 | 1.930 | 932,000 | +0 | 0.08% | 1,798,760 |
| 2020-06-15 | 2020-06-11 | 1.910 | 932,000 | +0 | 0.08% | 1,780,120 |
| 2020-06-12 | 2020-06-10 | 2.030 | 932,000 | +0 | 0.08% | 1,892,386 |
| 2020-06-11 | 2020-06-09 | 2.020 | 932,000 | +13,980 | 0.08% | 1,882,924 |
| 2020-06-10 | 2020-06-08 | 2.020 | 918,020 | +0 | 0.08% | 1,854,680 |
| 2020-06-09 | 2020-06-05 | 1.970 | 918,020 | +0 | 0.08% | 1,808,080 |
| 2020-06-08 | 2020-06-04 | 1.959 | 918,020 | +0 | 0.08% | 1,798,760 |
| 2020-06-05 | 2020-06-03 | 1.970 | 918,020 | +0 | 0.08% | 1,808,080 |
| 2020-06-04 | 2020-06-02 | 2.020 | 918,020 | +0 | 0.08% | 1,854,680 |
| 2020-06-03 | 2020-06-01 | 2.020 | 918,020 | +0 | 0.08% | 1,854,680 |
| 2020-06-02 | 2020-05-29 | 2.020 | 918,020 | +0 | 0.08% | 1,854,680 |
| 2020-06-01 | 2020-05-28 | 1.990 | 918,020 | +0 | 0.08% | 1,826,720 |
| 2020-05-29 | 2020-05-27 | 1.990 | 918,020 | +0 | 0.08% | 1,826,720 |
| 2020-05-28 | 2020-05-26 | 1.990 | 918,020 | +0 | 0.08% | 1,826,720 |
| 2020-05-27 | 2020-05-25 | 1.959 | 918,020 | +0 | 0.08% | 1,798,760 |
| 2020-05-26 | 2020-05-22 | 2.010 | 918,020 | +0 | 0.08% | 1,845,360 |
| 2020-05-25 | 2020-05-21 | 2.051 | 918,020 | +0 | 0.08% | 1,882,640 |
| 2020-05-22 | 2020-05-20 | 2.051 | 918,020 | +0 | 0.08% | 1,882,640 |
| 2020-05-21 | 2020-05-19 | 2.091 | 918,020 | +0 | 0.08% | 1,919,920 |
| 2020-05-20 | 2020-05-18 | 2.142 | 918,020 | +0 | 0.08% | 1,966,520 |
| 2020-05-19 | 2020-05-15 | 2.102 | 918,020 | +0 | 0.08% | 1,929,240 |
| 2020-05-18 | 2020-05-14 | 2.132 | 918,020 | +0 | 0.08% | 1,957,200 |
| 2020-05-15 | 2020-05-13 | 2.152 | 918,020 | +0 | 0.08% | 1,975,840 |
| 2020-05-14 | 2020-05-12 | 2.152 | 918,020 | +0 | 0.08% | 1,975,840 |
| 2020-05-13 | 2020-05-11 | 2.152 | 918,020 | +0 | 0.08% | 1,975,840 |
| 2020-05-12 | 2020-05-08 | 2.162 | 918,020 | +0 | 0.08% | 1,985,160 |
| 2020-05-11 | 2020-05-07 | 2.162 | 918,020 | +0 | 0.08% | 1,985,160 |
| 2020-05-08 | 2020-05-06 | 2.162 | 918,020 | +0 | 0.08% | 1,985,160 |
| 2020-05-07 | 2020-05-05 | 2.152 | 918,020 | +0 | 0.08% | 1,975,840 |
| 2020-05-06 | 2020-05-04 | 2.152 | 918,020 | +0 | 0.08% | 1,975,840 |
| 2020-05-05 | 2020-04-29 | 2.152 | 918,020 | +0 | 0.08% | 1,975,840 |
| 2020-05-04 | 2020-04-28 | 2.152 | 918,020 | +0 | 0.08% | 1,975,840 |
| 2020-04-29 | 2020-04-27 | 2.152 | 918,020 | +0 | 0.08% | 1,975,840 |
| 2020-04-28 | 2020-04-24 | 2.142 | 918,020 | +0 | 0.08% | 1,966,520 |
| 2020-04-27 | 2020-04-23 | 2.132 | 918,020 | +0 | 0.08% | 1,957,200 |
| 2020-04-24 | 2020-04-22 | 2.152 | 918,020 | +0 | 0.08% | 1,975,840 |
| 2020-04-23 | 2020-04-21 | 2.132 | 918,020 | +0 | 0.08% | 1,957,200 |
| 2020-04-22 | 2020-04-20 | 2.152 | 918,020 | +0 | 0.08% | 1,975,840 |
| 2020-04-21 | 2020-04-17 | 2.193 | 918,020 | +0 | 0.08% | 2,013,120 |
| 2020-04-20 | 2020-04-16 | 2.162 | 918,020 | +0 | 0.08% | 1,985,160 |
| 2020-04-17 | 2020-04-15 | 2.193 | 918,020 | +0 | 0.08% | 2,013,120 |
| 2020-04-16 | 2020-04-14 | 2.173 | 918,020 | +0 | 0.08% | 1,994,480 |
| 2020-04-15 | 2020-04-09 | 2.173 | 918,020 | +0 | 0.08% | 1,994,480 |
| 2020-04-14 | 2020-04-08 | 2.132 | 918,020 | +0 | 0.08% | 1,957,200 |
| 2020-04-09 | 2020-04-07 | 2.132 | 918,020 | +0 | 0.08% | 1,957,200 |
| 2020-04-08 | 2020-04-06 | 2.162 | 918,020 | +0 | 0.08% | 1,985,160 |
| 2020-04-07 | 2020-04-03 | 2.142 | 918,020 | +0 | 0.08% | 1,966,520 |
| 2020-04-06 | 2020-04-02 | 2.142 | 918,020 | +0 | 0.08% | 1,966,520 |
| 2020-04-03 | 2020-04-01 | 2.142 | 918,020 | +0 | 0.08% | 1,966,520 |
| 2020-04-02 | 2020-03-31 | 2.183 | 918,020 | +0 | 0.08% | 2,003,800 |
| 2020-04-01 | 2020-03-30 | 2.193 | 918,020 | +0 | 0.08% | 2,013,120 |
| 2020-03-31 | 2020-03-27 | 2.203 | 918,020 | +0 | 0.08% | 2,022,440 |
| 2020-03-30 | 2020-03-26 | 2.203 | 918,020 | +0 | 0.08% | 2,022,440 |
| 2020-03-27 | 2020-03-25 | 2.203 | 918,020 | +0 | 0.08% | 2,022,440 |
| 2020-03-26 | 2020-03-24 | 2.152 | 918,020 | +0 | 0.08% | 1,975,840 |
| 2020-03-25 | 2020-03-23 | 2.325 | 918,020 | +0 | 0.08% | 2,134,280 |
| 2020-03-24 | 2020-03-20 | 2.365 | 918,020 | +0 | 0.08% | 2,171,560 |
| 2020-03-23 | 2020-03-19 | 2.335 | 918,020 | +0 | 0.08% | 2,143,600 |
| 2020-03-20 | 2020-03-18 | 2.315 | 918,020 | +0 | 0.08% | 2,124,960 |
| 2020-03-19 | 2020-03-17 | 2.325 | 918,020 | +0 | 0.08% | 2,134,280 |
| 2020-03-18 | 2020-03-16 | 2.325 | 918,020 | +0 | 0.08% | 2,134,280 |
| 2020-03-17 | 2020-03-13 | 2.416 | 918,020 | +0 | 0.08% | 2,218,160 |
| 2020-03-16 | 2020-03-12 | 2.528 | 918,020 | +0 | 0.08% | 2,320,680 |
| 2020-03-13 | 2020-03-11 | 2.538 | 918,020 | +0 | 0.08% | 2,330,000 |
| 2020-03-12 | 2020-03-10 | 2.589 | 918,020 | +0 | 0.08% | 2,376,600 |
| 2020-03-11 | 2020-03-09 | 2.589 | 918,020 | +0 | 0.08% | 2,376,600 |
| 2020-03-10 | 2020-03-06 | 2.589 | 918,020 | +0 | 0.08% | 2,376,600 |
| 2020-03-09 | 2020-03-05 | 2.589 | 918,020 | +0 | 0.08% | 2,376,600 |
| 2020-03-06 | 2020-03-04 | 2.589 | 918,020 | +0 | 0.08% | 2,376,600 |
| 2020-03-05 | 2020-03-03 | 2.538 | 918,020 | +0 | 0.08% | 2,330,000 |
| 2020-03-04 | 2020-03-02 | 2.538 | 918,020 | +0 | 0.08% | 2,330,000 |
| 2020-03-03 | 2020-02-28 | 2.538 | 918,020 | +0 | 0.08% | 2,330,000 |
| 2020-03-02 | 2020-02-27 | 2.538 | 918,020 | +0 | 0.08% | 2,330,000 |
| 2020-02-28 | 2020-02-26 | 2.619 | 918,020 | +0 | 0.08% | 2,404,560 |
| 2020-02-27 | 2020-02-25 | 2.619 | 918,020 | +0 | 0.08% | 2,404,560 |
| 2020-02-26 | 2020-02-24 | 2.619 | 918,020 | +0 | 0.08% | 2,404,560 |
| 2020-02-25 | 2020-02-21 | 2.619 | 918,020 | +0 | 0.08% | 2,404,560 |
| 2020-02-24 | 2020-02-20 | 2.619 | 918,020 | +0 | 0.08% | 2,404,560 |
| 2020-02-21 | 2020-02-19 | 2.619 | 918,020 | +0 | 0.08% | 2,404,560 |
| 2020-02-20 | 2020-02-18 | 2.619 | 918,020 | +0 | 0.08% | 2,404,560 |
| 2020-02-19 | 2020-02-17 | 2.619 | 918,020 | +0 | 0.08% | 2,404,560 |
| 2020-02-18 | 2020-02-14 | 2.640 | 918,020 | +0 | 0.08% | 2,423,200 |
| 2020-02-17 | 2020-02-13 | 2.640 | 918,020 | +0 | 0.08% | 2,423,200 |
| 2020-02-14 | 2020-02-12 | 2.640 | 918,020 | +0 | 0.08% | 2,423,200 |
| 2020-02-13 | 2020-02-11 | 2.660 | 918,020 | +0 | 0.08% | 2,441,840 |
| 2020-02-12 | 2020-02-10 | 2.589 | 918,020 | +0 | 0.08% | 2,376,600 |
| 2020-02-11 | 2020-02-07 | 2.589 | 918,020 | +0 | 0.08% | 2,376,600 |
| 2020-02-10 | 2020-02-06 | 2.589 | 918,020 | +0 | 0.08% | 2,376,600 |
| 2020-02-07 | 2020-02-05 | 2.538 | 918,020 | +0 | 0.08% | 2,330,000 |
| 2020-02-06 | 2020-02-04 | 2.569 | 918,020 | +0 | 0.08% | 2,357,960 |
| 2020-02-05 | 2020-02-03 | 2.569 | 918,020 | +0 | 0.08% | 2,357,960 |
| 2020-02-04 | 2020-01-31 | 2.569 | 918,020 | +0 | 0.08% | 2,357,960 |
| 2020-02-03 | 2020-01-30 | 2.569 | 918,020 | +0 | 0.08% | 2,357,960 |
| 2020-01-31 | 2020-01-29 | 2.569 | 918,020 | +0 | 0.08% | 2,357,960 |
| 2020-01-30 | 2020-01-24 | 2.589 | 918,020 | +0 | 0.08% | 2,376,600 |
| 2020-01-29 | 2020-01-22 | 2.640 | 918,020 | +0 | 0.08% | 2,423,200 |
| 2020-01-23 | 2020-01-21 | 2.640 | 918,020 | +0 | 0.08% | 2,423,200 |
| 2020-01-22 | 2020-01-20 | 2.812 | 918,020 | +0 | 0.08% | 2,581,640 |
| 2020-01-21 | 2020-01-17 | 2.822 | 918,020 | +0 | 0.08% | 2,590,960 |
| 2020-01-20 | 2020-01-16 | 2.822 | 918,020 | +0 | 0.08% | 2,590,960 |
| 2020-01-17 | 2020-01-15 | 2.822 | 918,020 | +0 | 0.08% | 2,590,960 |
| 2020-01-16 | 2020-01-14 | 2.822 | 918,020 | +0 | 0.08% | 2,590,960 |
| 2020-01-15 | 2020-01-13 | 2.660 | 918,020 | +0 | 0.08% | 2,441,840 |
| 2020-01-14 | 2020-01-10 | 2.680 | 918,020 | +0 | 0.08% | 2,460,480 |
| 2020-01-13 | 2020-01-09 | 2.680 | 918,020 | +0 | 0.08% | 2,460,480 |
| 2020-01-10 | 2020-01-08 | 2.680 | 918,020 | +0 | 0.08% | 2,460,480 |
| 2020-01-09 | 2020-01-07 | 2.680 | 918,020 | +0 | 0.08% | 2,460,480 |
| 2020-01-08 | 2020-01-06 | 2.680 | 918,020 | +0 | 0.08% | 2,460,480 |
| 2020-01-07 | 2020-01-03 | 2.711 | 918,020 | +0 | 0.08% | 2,488,440 |
| 2020-01-06 | 2020-01-02 | 2.711 | 918,020 | +0 | 0.08% | 2,488,440 |
| 2020-01-03 | 2019-12-31 | 2.711 | 918,020 | +0 | 0.08% | 2,488,440 |
| 2020-01-02 | 2019-12-27 | 2.660 | 918,020 | +0 | 0.08% | 2,441,840 |
| 2019-12-30 | 2019-12-24 | 2.660 | 918,020 | +0 | 0.08% | 2,441,840 |
| 2019-12-27 | 2019-12-20 | 2.650 | 918,020 | +0 | 0.08% | 2,432,520 |
| 2019-12-23 | 2019-12-19 | 2.650 | 918,020 | +0 | 0.08% | 2,432,520 |
| 2019-12-20 | 2019-12-18 | 2.650 | 918,020 | +0 | 0.08% | 2,432,520 |
| 2019-12-19 | 2019-12-17 | 2.670 | 918,020 | +0 | 0.08% | 2,451,160 |
| 2019-12-18 | 2019-12-16 | 2.670 | 918,020 | +0 | 0.08% | 2,451,160 |
| 2019-12-17 | 2019-12-13 | 2.670 | 918,020 | +0 | 0.08% | 2,451,160 |
| 2019-12-16 | 2019-12-12 | 2.670 | 918,020 | +0 | 0.08% | 2,451,160 |
| 2019-12-13 | 2019-12-11 | 2.701 | 918,020 | +0 | 0.08% | 2,479,120 |
| 2019-12-12 | 2019-12-10 | 2.701 | 918,020 | +0 | 0.08% | 2,479,120 |
| 2019-12-11 | 2019-12-09 | 2.701 | 918,020 | +0 | 0.08% | 2,479,120 |
| 2019-12-10 | 2019-12-06 | 2.701 | 918,020 | +0 | 0.08% | 2,479,120 |
| 2019-12-09 | 2019-12-05 | 2.721 | 918,020 | +0 | 0.08% | 2,497,760 |
| 2019-12-06 | 2019-12-04 | 2.528 | 918,020 | +0 | 0.08% | 2,320,680 |
| 2019-12-05 | 2019-12-03 | 2.528 | 918,020 | +0 | 0.08% | 2,320,680 |
| 2019-12-04 | 2019-12-02 | 2.558 | 918,020 | +0 | 0.08% | 2,348,640 |
| 2019-12-03 | 2019-11-29 | 2.558 | 918,020 | +0 | 0.08% | 2,348,640 |
| 2019-12-02 | 2019-11-28 | 2.558 | 918,020 | +0 | 0.08% | 2,348,640 |
| 2019-11-29 | 2019-11-27 | 2.558 | 918,020 | +0 | 0.08% | 2,348,640 |
| 2019-11-28 | 2019-11-26 | 2.538 | 918,020 | +0 | 0.08% | 2,330,000 |
| 2019-11-27 | 2019-11-25 | 2.558 | 918,020 | +0 | 0.08% | 2,348,640 |
| 2019-11-26 | 2019-11-22 | 2.518 | 918,020 | +0 | 0.08% | 2,311,360 |
| 2019-11-25 | 2019-11-21 | 2.487 | 918,020 | +0 | 0.08% | 2,283,400 |
| 2019-11-22 | 2019-11-20 | 2.518 | 918,020 | +0 | 0.08% | 2,311,360 |
| 2019-11-21 | 2019-11-19 | 2.538 | 918,020 | +0 | 0.08% | 2,330,000 |
| 2019-11-20 | 2019-11-18 | 2.538 | 918,020 | +0 | 0.08% | 2,330,000 |
| 2019-11-19 | 2019-11-15 | 2.548 | 918,020 | +0 | 0.08% | 2,339,320 |
| 2019-11-18 | 2019-11-14 | 2.538 | 918,020 | +0 | 0.08% | 2,330,000 |
| 2019-11-15 | 2019-11-13 | 2.569 | 918,020 | +0 | 0.08% | 2,357,960 |
| 2019-11-14 | 2019-11-12 | 2.599 | 918,020 | +0 | 0.08% | 2,385,920 |
| 2019-11-13 | 2019-11-11 | 2.599 | 918,020 | +0 | 0.08% | 2,385,920 |
| 2019-11-12 | 2019-11-08 | 2.640 | 918,020 | +0 | 0.08% | 2,423,200 |
| 2019-11-11 | 2019-11-07 | 2.802 | 918,020 | +0 | 0.08% | 2,572,320 |
| 2019-11-08 | 2019-11-06 | 2.629 | 918,020 | +0 | 0.08% | 2,413,880 |
| 2019-11-07 | 2019-11-05 | 2.619 | 918,020 | +0 | 0.08% | 2,404,560 |
| 2019-11-06 | 2019-11-04 | 2.619 | 918,020 | +0 | 0.08% | 2,404,560 |
| 2019-11-05 | 2019-11-01 | 2.609 | 918,020 | +0 | 0.08% | 2,395,240 |
| 2019-11-04 | 2019-10-31 | 2.609 | 918,020 | +0 | 0.08% | 2,395,240 |
| 2019-11-01 | 2019-10-30 | 2.609 | 918,020 | +0 | 0.08% | 2,395,240 |
| 2019-10-31 | 2019-10-29 | 2.569 | 918,020 | +0 | 0.08% | 2,357,960 |
| 2019-10-30 | 2019-10-28 | 2.579 | 918,020 | +0 | 0.08% | 2,367,280 |
| 2019-10-29 | 2019-10-25 | 2.589 | 918,020 | +0 | 0.08% | 2,376,600 |
| 2019-10-28 | 2019-10-24 | 2.609 | 918,020 | +0 | 0.08% | 2,395,240 |
| 2019-10-25 | 2019-10-23 | 2.589 | 918,020 | +0 | 0.08% | 2,376,600 |
| 2019-10-24 | 2019-10-22 | 2.589 | 918,020 | +0 | 0.08% | 2,376,600 |
| 2019-10-23 | 2019-10-21 | 2.670 | 918,020 | +0 | 0.08% | 2,451,160 |
| 2019-10-22 | 2019-10-18 | 2.629 | 918,020 | +0 | 0.08% | 2,413,880 |
| 2019-10-21 | 2019-10-17 | 2.629 | 918,020 | +0 | 0.08% | 2,413,880 |
| 2019-10-18 | 2019-10-16 | 2.599 | 918,020 | +0 | 0.08% | 2,385,920 |
| 2019-10-17 | 2019-10-15 | 2.599 | 918,020 | +0 | 0.08% | 2,385,920 |
| 2019-10-16 | 2019-10-14 | 2.589 | 918,020 | +0 | 0.08% | 2,376,600 |
| 2019-10-15 | 2019-10-11 | 2.548 | 918,020 | +0 | 0.08% | 2,339,320 |
| 2019-10-14 | 2019-10-10 | 2.518 | 918,020 | +0 | 0.08% | 2,311,360 |
| 2019-10-11 | 2019-10-09 | 2.538 | 918,020 | +0 | 0.08% | 2,330,000 |
| 2019-10-10 | 2019-10-08 | 2.655 | 918,020 | +0 | 0.08% | 2,437,407 |
| 2019-10-09 | 2019-10-04 | 2.624 | 918,020 | +8,861 | 0.08% | 2,409,175 |
| 2019-10-08 | 2019-10-03 | 2.645 | 909,159 | +0 | 0.08% | 2,404,561 |
| 2019-10-04 | 2019-10-02 | 2.614 | 909,159 | +0 | 0.08% | 2,376,601 |
| 2019-10-03 | 2019-09-30 | 2.645 | 909,159 | +0 | 0.08% | 2,404,561 |
| 2019-10-02 | 2019-09-27 | 2.614 | 909,159 | +0 | 0.08% | 2,376,601 |
| 2019-09-30 | 2019-09-26 | 2.583 | 909,159 | +0 | 0.08% | 2,348,641 |
| 2019-09-27 | 2019-09-25 | 2.583 | 909,159 | +0 | 0.08% | 2,348,641 |
| 2019-09-26 | 2019-09-24 | 2.614 | 909,159 | +0 | 0.08% | 2,376,601 |
| 2019-09-25 | 2019-09-23 | 2.635 | 909,159 | +0 | 0.08% | 2,395,241 |
| 2019-09-24 | 2019-09-20 | 2.635 | 909,159 | +0 | 0.08% | 2,395,241 |
| 2019-09-23 | 2019-09-19 | 2.665 | 909,159 | +0 | 0.08% | 2,423,201 |
| 2019-09-20 | 2019-09-18 | 2.614 | 909,159 | +0 | 0.08% | 2,376,601 |
| 2019-09-19 | 2019-09-17 | 2.614 | 909,159 | +0 | 0.08% | 2,376,601 |
| 2019-09-18 | 2019-09-16 | 2.655 | 909,159 | +0 | 0.08% | 2,413,881 |
| 2019-09-17 | 2019-09-13 | 2.665 | 909,159 | +0 | 0.08% | 2,423,201 |
| 2019-09-16 | 2019-09-12 | 2.665 | 909,159 | +0 | 0.08% | 2,423,201 |
| 2019-09-13 | 2019-09-11 | 2.665 | 909,159 | +0 | 0.08% | 2,423,201 |
| 2019-09-12 | 2019-09-10 | 2.655 | 909,159 | +0 | 0.08% | 2,413,881 |
| 2019-09-11 | 2019-09-09 | 2.614 | 909,159 | +0 | 0.08% | 2,376,601 |
| 2019-09-10 | 2019-09-06 | 2.614 | 909,159 | +0 | 0.08% | 2,376,601 |
| 2019-09-09 | 2019-09-05 | 2.614 | 909,159 | +0 | 0.08% | 2,376,601 |
| 2019-09-06 | 2019-09-04 | 2.624 | 909,159 | +0 | 0.08% | 2,385,921 |
| 2019-09-05 | 2019-09-03 | 2.563 | 909,159 | +0 | 0.08% | 2,330,001 |
| 2019-09-04 | 2019-09-02 | 2.573 | 909,159 | +0 | 0.08% | 2,339,321 |
| 2019-09-03 | 2019-08-30 | 2.686 | 909,159 | +0 | 0.08% | 2,441,841 |
| 2019-09-02 | 2019-08-29 | 2.686 | 909,159 | +0 | 0.08% | 2,441,841 |
| 2019-08-30 | 2019-08-28 | 2.665 | 909,159 | +0 | 0.08% | 2,423,201 |
| 2019-08-29 | 2019-08-27 | 2.686 | 909,159 | +0 | 0.08% | 2,441,841 |
| 2019-08-28 | 2019-08-26 | 2.686 | 909,159 | +0 | 0.08% | 2,441,841 |
| 2019-08-27 | 2019-08-23 | 2.778 | 909,159 | +0 | 0.08% | 2,525,721 |
| 2019-08-26 | 2019-08-22 | 2.799 | 909,159 | +0 | 0.08% | 2,544,361 |
| 2019-08-23 | 2019-08-21 | 2.870 | 909,159 | +0 | 0.08% | 2,609,601 |
| 2019-08-22 | 2019-08-20 | 2.870 | 909,159 | +0 | 0.08% | 2,609,601 |
| 2019-08-21 | 2019-08-19 | 2.870 | 909,159 | +0 | 0.08% | 2,609,601 |
| 2019-08-20 | 2019-08-16 | 2.799 | 909,159 | +0 | 0.08% | 2,544,361 |
| 2019-08-19 | 2019-08-15 | 2.758 | 909,159 | +0 | 0.08% | 2,507,081 |
| 2019-08-16 | 2019-08-14 | 2.717 | 909,159 | +0 | 0.08% | 2,469,801 |
| 2019-08-15 | 2019-08-13 | 2.717 | 909,159 | +0 | 0.08% | 2,469,801 |
| 2019-08-14 | 2019-08-12 | 2.799 | 909,159 | +0 | 0.08% | 2,544,361 |
| 2019-08-13 | 2019-08-09 | 2.819 | 909,159 | +0 | 0.08% | 2,563,001 |
| 2019-08-12 | 2019-08-08 | 2.860 | 909,159 | +0 | 0.08% | 2,600,281 |
| 2019-08-09 | 2019-08-07 | 2.799 | 909,159 | +0 | 0.08% | 2,544,361 |
| 2019-08-08 | 2019-08-06 | 2.768 | 909,159 | +0 | 0.08% | 2,516,401 |
| 2019-08-07 | 2019-08-05 | 2.799 | 909,159 | +0 | 0.08% | 2,544,361 |
| 2019-08-06 | 2019-08-02 | 2.932 | 909,159 | +0 | 0.08% | 2,665,521 |
| 2019-08-05 | 2019-08-01 | 3.014 | 909,159 | +0 | 0.08% | 2,740,081 |
| 2019-08-02 | 2019-07-31 | 3.055 | 909,159 | +0 | 0.08% | 2,777,361 |
| 2019-08-01 | 2019-07-30 | 3.024 | 909,159 | +0 | 0.08% | 2,749,401 |
| 2019-07-31 | 2019-07-29 | 3.034 | 909,159 | +0 | 0.08% | 2,758,721 |
| 2019-07-30 | 2019-07-26 | 3.075 | 909,159 | +0 | 0.08% | 2,796,001 |
| 2019-07-29 | 2019-07-25 | 3.075 | 909,159 | +0 | 0.08% | 2,796,001 |
| 2019-07-26 | 2019-07-24 | 3.075 | 909,159 | +0 | 0.08% | 2,796,001 |
| 2019-07-25 | 2019-07-23 | 3.086 | 909,159 | +0 | 0.08% | 2,805,321 |
| 2019-07-24 | 2019-07-22 | 3.086 | 909,159 | +0 | 0.08% | 2,805,321 |
| 2019-07-23 | 2019-07-19 | 3.106 | 909,159 | +0 | 0.08% | 2,823,961 |
| 2019-07-22 | 2019-07-18 | 3.106 | 909,159 | +0 | 0.08% | 2,823,961 |
| 2019-07-19 | 2019-07-17 | 3.106 | 909,159 | +0 | 0.08% | 2,823,961 |
| 2019-07-18 | 2019-07-16 | 3.106 | 909,159 | +0 | 0.08% | 2,823,961 |
| 2019-07-17 | 2019-07-15 | 3.106 | 909,159 | +0 | 0.08% | 2,823,961 |
| 2019-07-16 | 2019-07-12 | 3.106 | 909,159 | +0 | 0.08% | 2,823,961 |
| 2019-07-15 | 2019-07-11 | 3.055 | 909,159 | +0 | 0.08% | 2,777,361 |
| 2019-07-12 | 2019-07-10 | 3.034 | 909,159 | +0 | 0.08% | 2,758,721 |
| 2019-07-11 | 2019-07-09 | 3.034 | 909,159 | +0 | 0.08% | 2,758,721 |
| 2019-07-10 | 2019-07-08 | 3.034 | 909,159 | +0 | 0.08% | 2,758,721 |
| 2019-07-09 | 2019-07-05 | 3.137 | 909,159 | -74,137 | 0.08% | 2,851,921 |
| 2019-07-08 | 2019-07-04 | 3.127 | 983,296 | -146,324 | 0.09% | 3,074,399 |
| 2019-07-05 | 2019-07-03 | 3.137 | 1,129,620 | -117,059 | 0.10% | 3,543,480 |
| 2019-07-04 | 2019-07-02 | 3.137 | 1,246,679 | -117,059 | 0.11% | 3,910,680 |
| 2019-06-05 | 2019-06-03 | 3.416 | 1,363,738 | +33,569 | 0.13% | 4,658,162 |
| 2019-04-01 | 2019-03-28 | 3.521 | 1,330,169 | -1,903 | 0.13% | 4,683,299 |
| 2018-10-05 | 2018-10-03 | 3.287 | 1,332,072 | +11,916 | 0.13% | 4,379,174 |
| 2018-06-06 | 2018-06-04 | 3.936 | 1,320,156 | +28,935 | 0.13% | 5,195,883 |
| 2017-10-04 | 2017-09-29 | 3.638 | 1,291,221 | +9,694 | 0.13% | 4,697,265 |
| 2017-06-09 | 2017-06-07 | 3.471 | 1,281,527 | +27,171 | 0.13% | 4,448,315 |
| 2016-10-05 | 2016-10-03 | 2.716 | 1,254,356 | +11,971 | 0.13% | 3,406,512 |
| 2016-06-06 | 2016-06-02 | 2.614 | 1,242,385 | +37,161 | 0.13% | 3,247,125 |
| 2015-10-05 | 2015-09-30 | 2.792 | 1,205,224 | +11,647 | 0.13% | 3,364,515 |
| 2015-06-05 | 2015-06-03 | 3.747 | 1,193,577 | +35,464 | 0.13% | 4,472,902 |
| 2014-10-06 | 2014-09-30 | 3.087 | 1,158,113 | +10,655 | 0.13% | 3,574,890 |
| 2014-06-05 | 2014-06-03 | 3.191 | 1,147,458 | +42,013 | 0.13% | 3,662,084 |
| 2013-10-11 | 2013-10-09 | 3.153 | 1,105,445 | +1,105,445 | 0.13% | 3,486,001 |
| 2008-10-09 | 2008-10-06 | 0.661 | 0 | -10,416 | ||
| 2008-10-03 | 2008-09-30 | 0.734 | 10,416 | -166 | 0.00% | 7,641 |
| 2008-05-29 | 2008-05-27 | 1.276 | 10,582 | -211 | 0.00% | 13,501 |
| 2007-11-13 | 2007-11-09 | 1.501 | 10,793 | +2,798 | 0.00% | 16,200 |
| 2007-10-12 | 2007-10-10 | 1.676 | 7,995 | -957 | 0.00% | 13,396 |
| 2007-10-08 | 2007-10-04 | 1.620 | 8,952 | -17,905 | 0.00% | 14,499 |
| 2007-10-04 | 2007-10-02 | 1.592 | 26,857 | +17,905 | 0.00% | 42,750 |
| 2007-09-19 | 2007-09-17 | 1.787 | 8,952 | -5,730 | 0.00% | 15,999 |
| 2007-09-18 | 2007-09-14 | 1.805 | 14,682 | -3,223 | 0.00% | 26,503 |
| 2007-09-17 | 2007-09-13 | 1.833 | 17,905 | +17,905 | 0.00% | 32,818 |
| 2007-06-26 | 2007-06-22 | 2.138 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy