History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 2,051,271 +0 0.18% 656,407
2025-10-13 2025-10-09 0.315 2,051,271 +0 0.18% 646,150
2025-10-10 2025-10-08 0.325 2,051,271 -10,000 0.18% 666,663
2025-09-16 2025-09-12 0.350 2,061,271 +126,000 0.18% 721,445
2025-09-12 2025-09-10 0.360 1,935,271 -10,000 0.17% 696,698
2025-07-25 2025-07-23 0.300 1,945,271 +50,000 0.17% 583,581
2025-07-23 2025-07-21 0.305 1,895,271 +154,000 0.17% 578,058
2025-07-15 2025-07-11 0.315 1,741,271 -30,000 0.16% 548,500
2025-06-20 2025-06-18 0.310 1,771,271 +22,000 0.16% 549,094
2025-06-04 2025-06-02 0.325 1,749,271 -10,000 0.16% 568,513
2025-06-02 2025-05-29 0.355 1,759,271 +10,000 0.16% 624,541
2025-01-07 2025-01-03 0.540 1,749,271 -10,352 0.16% 944,606
2024-01-22 2024-01-18 0.760 1,759,623 +20,703 0.16% 1,337,313
2023-12-19 2023-12-15 0.760 1,738,920 -1,666 0.16% 1,321,579
2023-06-26 2023-06-21 1.580 1,740,586 -7,000 0.16% 2,750,126
2023-06-19 2023-06-15 1.580 1,747,586 -2,000 0.16% 2,761,186
2023-06-16 2023-06-14 1.510 1,749,586 +20,000 0.16% 2,641,875
2023-02-16 2023-02-14 1.970 1,729,586 -10,000 0.16% 3,407,284
2021-05-03 2021-04-29 2.140 1,739,586 +22,000 0.16% 3,722,714
2021-03-12 2021-03-10 2.080 1,717,586 +20,000 0.15% 3,572,579
2021-01-22 2021-01-20 2.040 1,697,586 -1,000 0.15% 3,463,075
2020-12-15 2020-12-11 2.000 1,698,586 -30,000 0.15% 3,397,172
2020-08-25 2020-08-21 1.840 1,728,586 -38,000 0.16% 3,180,598
2020-08-21 2020-08-19 1.840 1,766,586 -34,000 0.16% 3,250,518
2020-08-20 2020-08-18 1.850 1,800,586 -86,000 0.16% 3,331,084
2020-08-19 2020-08-17 1.840 1,886,586 -8,000 0.17% 3,471,318
2020-08-18 2020-08-14 1.860 1,894,586 -6,000 0.17% 3,523,930
2020-08-07 2020-08-05 1.900 1,900,586 -20,000 0.17% 3,611,113
2020-07-28 2020-07-24 2.000 1,920,586 -2,000 0.17% 3,841,172
2020-07-23 2020-07-21 1.960 1,922,586 -40,000 0.17% 3,768,269
2020-07-16 2020-07-14 1.930 1,962,586 -20,000 0.18% 3,787,791
2020-07-14 2020-07-10 1.940 1,982,586 -12,000 0.18% 3,846,217
2020-07-08 2020-07-06 1.920 1,994,586 -8,000 0.18% 3,829,605
2020-07-07 2020-07-03 1.910 2,002,586 -18,000 0.18% 3,824,939
2020-07-03 2020-06-30 1.990 2,020,586 -2,000 0.18% 4,020,966
2020-06-26 2020-06-23 1.930 2,022,586 -2,000 0.18% 3,903,591
2020-06-11 2020-06-09 2.020 2,024,586 +30,369 0.18% 4,090,280
2020-06-02 2020-05-29 2.020 1,994,217 -3,940 0.18% 4,028,926
2020-04-23 2020-04-21 2.132 1,998,157 -9,850 0.18% 4,260,030
2020-04-16 2020-04-14 2.173 2,008,007 +9,850 0.18% 4,362,574
2020-03-26 2020-03-24 2.152 1,998,157 -147,750 0.18% 4,300,602
2020-02-25 2020-02-21 2.619 2,145,907 -9,850 0.20% 5,620,751
2019-11-01 2019-10-30 2.609 2,155,757 -443 0.20% 5,624,665
2019-10-10 2019-10-08 2.655 2,156,200 -1,970 0.20% 5,724,861
2019-10-09 2019-10-04 2.624 2,158,170 +20,831 0.20% 5,663,720
2019-06-05 2019-06-03 3.416 2,137,339 +52,612 0.20% 7,300,574
2019-01-04 2019-01-02 3.206 2,084,727 -1,903 0.20% 6,682,659
2018-12-12 2018-12-10 3.258 2,086,630 -238 0.20% 6,798,411
2018-12-06 2018-12-04 3.090 2,086,868 -238 0.20% 6,448,260
2018-10-09 2018-10-05 3.237 2,087,106 -9,515 0.20% 6,756,091
2018-10-05 2018-10-03 3.287 2,096,621 +18,756 0.20% 6,892,622
2018-06-21 2018-06-19 3.690 2,077,865 -67,894 0.20% 7,668,305
2018-06-12 2018-06-08 3.828 2,145,759 -9,429 0.20% 8,214,686
2018-06-06 2018-06-04 3.936 2,155,188 +47,237 0.21% 8,482,410
2018-06-04 2018-05-31 3.903 2,107,951 -9,223 0.21% 8,227,928
2018-05-03 2018-04-30 3.730 2,117,174 +9,223 0.21% 7,896,642
2018-04-11 2018-04-09 3.708 2,107,951 -524 0.21% 7,816,531
2018-04-10 2018-04-06 3.676 2,108,475 -9,223 0.21% 7,749,891
2018-03-14 2018-03-12 3.773 2,117,698 -27,669 0.21% 7,990,441
2018-03-09 2018-03-07 3.676 2,145,367 -90,386 0.21% 7,885,491
2018-03-07 2018-03-05 3.665 2,235,753 -18,446 0.22% 8,193,472
2018-02-28 2018-02-26 3.600 2,254,199 -9,223 0.22% 8,114,426
2018-02-09 2018-02-07 3.632 2,263,422 -12,912 0.22% 8,221,249
2018-02-08 2018-02-06 3.578 2,276,334 -36,892 0.22% 8,144,743
2018-01-30 2018-01-26 3.762 2,313,226 -7,654 0.23% 8,703,120
2018-01-18 2018-01-16 3.773 2,320,880 +18,446 0.23% 8,757,081
2017-12-20 2017-12-18 3.611 2,302,434 -9 0.22% 8,313,021
2017-10-30 2017-10-26 3.643 2,302,443 +7,378 0.22% 8,387,946
2017-10-25 2017-10-23 3.643 2,295,065 -18,446 0.22% 8,361,067
2017-10-20 2017-10-18 3.665 2,313,511 +16,601 0.23% 8,478,436
2017-10-09 2017-10-04 3.611 2,296,910 -13,251 0.22% 8,293,076
2017-10-04 2017-09-29 3.638 2,310,161 +17,343 0.22% 8,404,013
2017-09-18 2017-09-14 3.638 2,292,818 -12,357 0.22% 8,340,922
2017-07-28 2017-07-26 3.638 2,305,175 +14,646 0.23% 8,385,875
2017-07-27 2017-07-25 3.638 2,290,529 +7,323 0.22% 8,332,595
2017-07-04 2017-06-30 3.485 2,283,206 -9,154 0.22% 7,956,755
2017-06-29 2017-06-27 3.496 2,292,360 -9,154 0.22% 8,013,699
2017-06-26 2017-06-22 3.561 2,301,514 -91 0.23% 8,196,557
2017-06-23 2017-06-21 3.550 2,301,605 +9,153 0.23% 8,171,737
2017-06-13 2017-06-09 3.398 2,292,452 -40,276 0.22% 7,788,626
2017-06-12 2017-06-08 3.527 2,332,728 +45,769 0.23% 8,227,323
2017-06-09 2017-06-07 3.471 2,286,959 +48,489 0.22% 7,938,275
2017-05-23 2017-05-19 3.449 2,238,470 -30,463 0.22% 7,719,997
2017-05-19 2017-05-17 3.404 2,268,933 -8,960 0.23% 7,723,762
2017-04-28 2017-04-26 3.058 2,277,893 -8,959 0.23% 6,966,125
2017-04-27 2017-04-25 3.047 2,286,852 +26,879 0.23% 6,967,999
2017-04-19 2017-04-13 3.036 2,259,973 +8,959 0.23% 6,860,876
2017-04-11 2017-04-07 2.991 2,251,014 -43,006 0.23% 6,733,182
2017-04-10 2017-04-06 2.958 2,294,020 -35,839 0.23% 6,785,010
2017-04-03 2017-03-30 2.924 2,329,859 -89 0.23% 6,812,999
2017-03-10 2017-03-08 2.891 2,329,948 -26,879 0.23% 6,735,245
2017-03-06 2017-03-02 2.868 2,356,827 -13,440 0.24% 6,760,335
2017-02-15 2017-02-13 2.857 2,370,267 +26,879 0.24% 6,772,432
2017-02-14 2017-02-10 2.868 2,343,388 -560 0.23% 6,721,786
2017-02-10 2017-02-08 2.880 2,343,948 -35,839 0.23% 6,749,554
2017-01-12 2017-01-10 2.723 2,379,787 -10,751 0.24% 6,480,900
2016-12-12 2016-12-08 2.634 2,390,538 -1,792 0.24% 6,296,730
2016-11-21 2016-11-17 2.545 2,392,330 +26,879 0.24% 6,087,841
2016-11-16 2016-11-14 2.578 2,365,451 -26,879 0.24% 6,098,645
2016-10-24 2016-10-19 2.668 2,392,330 -8,960 0.24% 6,381,553
2016-10-11 2016-10-06 2.656 2,401,290 +8,960 0.24% 6,378,653
2016-10-05 2016-10-03 2.716 2,392,330 +22,831 0.24% 6,496,959
2016-10-04 2016-09-30 2.727 2,369,499 +8,874 0.24% 6,461,657
2016-09-21 2016-09-19 2.761 2,360,625 +25,143 0.24% 6,517,261
2016-09-20 2016-09-15 2.738 2,335,482 +88,741 0.24% 6,395,210
2016-09-14 2016-09-12 2.817 2,246,741 -17,748 0.23% 6,329,436
2016-09-13 2016-09-09 2.885 2,264,489 +53,245 0.23% 6,532,542
2016-09-12 2016-09-08 2.997 2,211,244 -42,596 0.22% 6,628,119
2016-09-09 2016-09-07 2.907 2,253,840 +17,748 0.23% 6,552,617
2016-09-07 2016-09-05 2.783 2,236,092 -19,523 0.23% 6,223,843
2016-08-22 2016-08-18 2.558 2,255,615 -17,748 0.23% 5,769,828
2016-07-22 2016-07-20 2.581 2,273,363 +17,748 0.23% 5,866,462
2016-07-20 2016-07-18 2.535 2,255,615 +17,749 0.23% 5,718,992
2016-07-05 2016-06-30 2.457 2,237,866 +5,324 0.23% 5,497,466
2016-06-06 2016-06-02 2.614 2,232,542 +66,777 0.23% 5,835,021
2016-05-11 2016-05-09 2.648 2,165,765 -430 0.23% 5,735,965
2016-05-05 2016-05-03 2.672 2,166,195 +17,217 0.23% 5,787,429
2016-04-20 2016-04-18 2.695 2,148,978 -21 0.22% 5,791,356
2016-03-30 2016-03-24 2.707 2,148,999 +10,330 0.22% 5,816,376
2016-01-11 2016-01-07 2.683 2,138,669 +20,661 0.22% 5,738,731
2015-11-24 2015-11-20 2.799 2,118,008 -215 0.22% 5,929,321
2015-11-06 2015-11-04 2.846 2,118,223 +8,609 0.22% 6,028,345
2015-10-05 2015-09-30 2.792 2,109,614 +20,387 0.22% 5,889,218
2015-09-07 2015-09-02 2.792 2,089,227 +6,660 0.22% 5,832,306
2015-09-04 2015-09-01 2.792 2,082,567 -533 0.22% 5,813,713
2015-06-30 2015-06-26 3.507 2,083,100 +6,820 0.22% 7,305,652
2015-06-22 2015-06-18 3.460 2,076,280 +8,526 0.22% 7,184,319
2015-06-19 2015-06-17 3.437 2,067,754 +37,512 0.22% 7,106,310
2015-06-05 2015-06-03 3.747 2,030,242 +60,324 0.21% 7,608,284
2015-06-02 2015-05-29 3.796 1,969,918 +11,581 0.21% 7,477,476
2015-05-29 2015-05-27 3.747 1,958,337 +47,979 0.21% 7,338,822
2015-05-28 2015-05-26 3.747 1,910,358 +84,377 0.21% 7,159,022
2015-05-21 2015-05-19 3.772 1,825,981 -4,964 0.20% 6,886,968
2015-05-18 2015-05-14 3.711 1,830,945 +83 0.20% 6,795,022
2015-05-13 2015-05-11 3.747 1,830,862 +41,361 0.20% 6,861,112
2015-05-08 2015-05-06 3.772 1,789,501 +9,100 0.19% 6,749,378
2015-05-07 2015-05-05 3.832 1,780,401 +16,544 0.19% 6,822,669
2015-05-05 2015-04-30 3.590 1,763,857 +827 0.19% 6,332,819
2015-05-04 2015-04-29 3.578 1,763,030 +23,163 0.19% 6,308,537
2015-04-22 2015-04-20 3.385 1,739,867 -894 0.19% 5,889,132
2015-03-09 2015-03-05 3.119 1,740,761 -310 0.19% 5,429,203
2015-03-05 2015-03-03 3.143 1,741,071 +11,581 0.19% 5,472,264
2014-12-23 2014-12-19 3.083 1,729,490 -8,272 0.19% 5,331,329
2014-12-09 2014-12-05 3.083 1,737,762 -8,272 0.19% 5,356,828
2014-10-10 2014-10-08 3.058 1,746,034 -33,089 0.19% 5,340,113
2014-10-06 2014-09-30 3.087 1,779,123 +16,368 0.19% 5,491,838
2014-08-21 2014-08-19 3.282 1,762,755 -32,785 0.19% 5,785,428
2014-07-28 2014-07-24 3.294 1,795,540 -1,639 0.20% 5,914,936
2014-07-03 2014-06-30 3.245 1,797,179 -14,753 0.20% 5,832,627
2014-06-26 2014-06-24 3.160 1,811,932 -8,196 0.20% 5,725,757
2014-06-05 2014-06-03 3.191 1,820,128 +66,642 0.20% 5,808,894
2014-06-03 2014-05-29 3.191 1,753,486 +395 0.20% 5,596,208
2014-05-30 2014-05-28 3.179 1,753,091 +7,896 0.20% 5,572,745
2014-05-22 2014-05-20 3.153 1,745,195 +25,267 0.20% 5,503,441
2014-05-13 2014-05-09 3.115 1,719,928 +7,896 0.20% 5,358,415
2014-05-09 2014-05-07 3.128 1,712,032 +3,159 0.19% 5,355,497
2014-05-07 2014-05-02 3.128 1,708,873 +7,896 0.19% 5,345,615
2014-05-05 2014-04-30 3.128 1,700,977 +7,896 0.19% 5,320,916
2014-04-28 2014-04-24 3.153 1,693,081 +7,896 0.19% 5,339,100
2014-04-23 2014-04-17 3.153 1,685,185 +7,896 0.19% 5,314,200
2014-04-16 2014-04-14 3.153 1,677,289 -56,851 0.19% 5,289,300
2014-02-28 2014-02-26 3.128 1,734,140 -3,159 0.20% 5,424,654
2014-01-29 2014-01-27 3.141 1,737,299 -7,896 0.20% 5,456,538
2014-01-03 2013-12-31 3.191 1,745,195 -2,383 0.20% 5,569,747
2013-12-12 2013-12-10 3.166 1,747,578 +15,792 0.20% 5,533,088
2013-10-07 2013-10-03 3.194 1,731,786 +15,240 0.20% 5,531,767
2013-09-13 2013-09-11 3.156 1,716,546 +15,653 0.20% 5,417,290
2013-09-10 2013-09-06 3.169 1,700,893 -26,172 0.19% 5,389,623
2013-08-22 2013-08-20 3.245 1,727,065 -15,653 0.20% 5,604,954
2013-07-24 2013-07-22 3.322 1,742,718 +7,826 0.20% 5,789,355
2013-07-16 2013-07-12 3.296 1,734,892 +7,044 0.20% 5,719,023
2013-06-27 2013-06-25 3.066 1,727,848 +6,262 0.20% 5,298,421
2013-06-25 2013-06-21 3.130 1,721,586 +1,565 0.20% 5,389,202
2013-06-17 2013-06-13 3.181 1,720,021 -7,827 0.20% 5,472,210
2013-06-14 2013-06-11 3.169 1,727,848 -39,132 0.20% 5,475,035
2013-06-04 2013-05-31 3.540 1,766,980 +73,159 0.20% 6,255,988
2013-05-30 2013-05-28 3.593 1,693,821 -22,709 0.20% 6,086,476
2013-05-03 2013-04-30 3.474 1,716,530 +68,126 0.20% 5,963,986
2013-04-26 2013-04-24 3.408 1,648,404 -7,569 0.20% 5,618,402
2013-03-25 2013-03-21 3.435 1,655,973 +1,514 0.20% 5,687,954
2013-03-22 2013-03-20 3.488 1,654,459 -7,570 0.20% 5,770,181
2013-03-07 2013-03-05 3.435 1,662,029 +15,139 0.20% 5,708,755
2013-02-28 2013-02-26 3.422 1,646,890 -7,569 0.20% 5,634,999
2013-02-26 2013-02-22 3.567 1,654,459 -12,112 0.20% 5,901,321
2013-02-06 2013-02-04 3.673 1,666,571 -8,175 0.20% 6,120,658
2013-01-30 2013-01-28 3.686 1,674,746 -7,569 0.20% 6,172,806
2013-01-25 2013-01-23 3.673 1,682,315 -7,570 0.20% 6,178,479
2013-01-24 2013-01-22 3.712 1,689,885 -10,219 0.20% 6,273,255
2013-01-16 2013-01-14 3.686 1,700,104 -40,875 0.20% 6,266,271
2013-01-15 2013-01-11 3.646 1,740,979 +22,708 0.21% 6,347,929
2013-01-14 2013-01-10 3.725 1,718,271 -15,139 0.20% 6,401,330
2013-01-10 2013-01-08 3.620 1,733,410 +37,848 0.21% 6,274,532
2013-01-07 2013-01-03 3.646 1,695,562 +16,653 0.20% 6,182,331
2013-01-03 2012-12-31 3.659 1,678,909 -15,139 0.20% 6,143,791
2012-12-20 2012-12-18 3.633 1,694,048 +3,028 0.20% 6,154,431
2012-12-13 2012-12-11 3.593 1,691,020 -7,570 0.20% 6,076,411
2012-12-12 2012-12-10 3.607 1,698,590 +7,570 0.20% 6,126,052
2012-12-11 2012-12-07 3.580 1,691,020 -7,570 0.20% 6,054,071
2012-12-10 2012-12-06 3.540 1,698,590 -2,271 0.20% 6,013,853
2012-12-07 2012-12-05 3.461 1,700,861 +15,139 0.20% 5,887,075
2012-12-05 2012-12-03 3.408 1,685,722 +7,570 0.20% 5,745,597
2012-11-14 2012-11-12 3.276 1,678,152 -757 0.20% 5,498,098
2012-10-26 2012-10-24 3.342 1,678,909 +7,570 0.20% 5,611,477
2012-10-17 2012-10-15 3.356 1,671,339 -4,542 0.20% 5,608,255
2012-10-16 2012-10-12 3.316 1,675,881 +7,569 0.20% 5,557,076
2012-10-10 2012-10-08 3.316 1,668,312 +15,139 0.20% 5,531,978
2012-10-08 2012-10-04 3.356 1,653,173 +13,018 0.19% 5,547,298
2012-10-05 2012-10-03 3.369 1,640,155 +7,510 0.19% 5,525,455
2012-09-27 2012-09-25 3.369 1,632,645 -15,020 0.19% 5,500,155
2012-09-26 2012-09-24 3.382 1,647,665 +27,035 0.20% 5,572,695
2012-09-25 2012-09-21 3.422 1,620,630 -30,039 0.19% 5,545,997
2012-09-19 2012-09-17 3.329 1,650,669 +15,020 0.20% 5,494,936
2012-08-23 2012-08-21 3.222 1,635,649 +7,509 0.19% 5,270,698
2012-07-12 2012-07-10 3.063 1,628,140 -15,019 0.19% 4,986,344
2012-07-05 2012-07-03 3.129 1,643,159 +15,019 0.19% 5,141,740
2012-06-21 2012-06-19 3.169 1,628,140 -22,529 0.19% 5,159,782
2012-06-18 2012-06-14 3.116 1,650,669 -6,847 0.19% 5,143,260
2012-06-12 2012-06-08 3.023 1,657,516 -45,060 0.19% 5,010,098
2012-06-11 2012-06-07 2.983 1,702,576 -45,060 0.20% 5,078,286
2012-06-04 2012-05-31 3.213 1,747,636 +60,005 0.20% 5,614,912
2012-06-01 2012-05-30 3.240 1,687,631 -1,450 0.20% 5,468,666
2012-05-30 2012-05-28 3.254 1,689,081 +1,450 0.20% 5,496,656
2012-05-09 2012-05-07 3.309 1,687,631 -29,008 0.20% 5,585,021
2012-05-08 2012-05-04 3.351 1,716,639 +7,252 0.21% 5,752,032
2012-04-30 2012-04-26 3.130 1,709,387 +29,008 0.21% 5,350,598
2012-04-25 2012-04-23 3.171 1,680,379 +14,504 0.20% 5,329,312
2012-04-18 2012-04-16 2.992 1,665,875 +87,026 0.20% 4,984,691
2012-04-17 2012-04-13 3.020 1,578,849 +7,252 0.19% 4,767,830
2012-03-26 2012-03-22 3.309 1,571,597 -14,505 0.19% 5,201,020
2012-03-21 2012-03-19 3.420 1,586,102 +14,505 0.19% 5,423,990
2012-02-27 2012-02-23 3.420 1,571,597 +7,252 0.19% 5,374,387
2012-02-22 2012-02-20 3.392 1,564,345 +7,252 0.19% 5,306,445
2012-02-21 2012-02-17 3.378 1,557,093 -2,901 0.19% 5,260,375
2012-02-20 2012-02-16 3.351 1,559,994 +7,252 0.19% 5,227,154
2012-02-10 2012-02-08 3.309 1,552,742 +21,756 0.19% 5,138,621
2012-02-06 2012-02-02 3.199 1,530,986 -14,685 0.18% 4,897,735
2012-02-02 2012-01-31 3.185 1,545,671 -7,252 0.19% 4,923,400
2012-01-19 2012-01-17 3.158 1,552,923 +14,504 0.19% 4,903,673
2012-01-03 2011-12-29 3.061 1,538,419 +14,504 0.18% 4,709,379
2011-11-24 2011-11-22 3.213 1,523,915 -393 0.18% 4,896,128
2011-11-16 2011-11-14 3.351 1,524,308 -7,252 0.18% 5,107,579
2011-10-19 2011-10-17 3.296 1,531,560 +7,252 0.18% 5,047,403
2011-10-18 2011-10-14 3.282 1,524,308 -7,252 0.18% 5,002,484
2011-10-14 2011-10-12 3.268 1,531,560 -7,252 0.18% 5,005,165
2011-10-04 2011-09-30 3.597 1,538,812 +82,554 0.18% 5,534,379
2011-08-30 2011-08-26 3.974 1,456,258 +11,033 0.18% 5,786,561
2011-07-22 2011-07-20 4.322 1,445,225 +6,895 0.18% 6,245,733
2011-07-05 2011-06-30 4.409 1,438,330 -13,791 0.18% 6,341,088
2011-06-23 2011-06-21 4.423 1,452,121 -465 0.18% 6,422,946
2011-06-22 2011-06-20 4.409 1,452,586 +172 0.18% 6,403,938
2011-06-21 2011-06-17 4.467 1,452,414 -6,896 0.18% 6,487,432
2011-06-17 2011-06-15 4.481 1,459,310 -4,137 0.18% 6,539,397
2011-06-13 2011-06-09 4.380 1,463,447 -20,686 0.18% 6,409,374
2011-05-25 2011-05-23 4.505 1,484,133 +36,375 0.19% 6,685,351
2011-05-23 2011-05-19 4.534 1,447,758 +10,763 0.19% 6,564,544
2011-05-16 2011-05-12 4.519 1,436,995 +6,726 0.19% 6,494,378
2011-05-03 2011-04-28 4.549 1,430,269 +6,727 0.19% 6,506,507
2011-04-20 2011-04-18 4.594 1,423,542 +33,633 0.19% 6,539,394
2011-04-06 2011-04-01 4.609 1,389,909 +16,143 0.18% 6,405,556
2011-03-29 2011-03-25 4.594 1,373,766 +13,453 0.18% 6,310,736
2011-03-28 2011-03-24 4.876 1,360,313 -73,992 0.18% 6,633,175
2011-03-25 2011-03-23 4.668 1,434,305 -6,726 0.19% 6,695,452
2011-03-24 2011-03-22 4.623 1,441,031 -13,453 0.19% 6,662,580
2011-03-14 2011-03-10 4.579 1,454,484 -1,346 0.19% 6,659,911
2011-03-03 2011-03-01 4.519 1,455,830 -9,417 0.19% 6,579,502
2011-02-28 2011-02-24 4.311 1,465,247 -20,179 0.19% 6,317,098
2011-02-25 2011-02-23 4.371 1,485,426 +2,690 0.20% 6,492,427
2011-02-24 2011-02-22 4.341 1,482,736 +21,525 0.20% 6,436,584
2011-02-23 2011-02-21 4.460 1,461,211 +8,072 0.19% 6,516,928
2011-02-21 2011-02-17 4.460 1,453,139 +118 0.19% 6,480,927
2011-02-09 2011-02-07 4.683 1,453,021 +20,179 0.19% 6,804,421
2011-02-08 2011-02-02 4.668 1,432,842 -14,798 0.19% 6,688,623
2011-01-31 2011-01-27 4.460 1,447,640 +8,072 0.19% 6,456,402
2011-01-26 2011-01-24 4.579 1,439,568 +13,453 0.19% 6,591,612
2011-01-25 2011-01-21 4.638 1,426,115 -1,345 0.19% 6,614,818
2011-01-20 2011-01-18 4.698 1,427,460 -2,691 0.19% 6,705,942
2011-01-18 2011-01-14 4.713 1,430,151 -13,453 0.19% 6,739,845
2011-01-14 2011-01-12 4.653 1,443,604 -13,453 0.19% 6,717,399
2011-01-13 2011-01-11 4.638 1,457,057 +6,726 0.19% 6,758,338
2011-01-12 2011-01-10 4.638 1,450,331 -4,035 0.19% 6,727,140
2011-01-05 2011-01-03 4.519 1,454,366 -40,091 0.19% 6,572,885
2011-01-04 2010-12-31 4.519 1,494,457 +6,727 0.20% 6,754,073
2010-12-20 2010-12-16 4.029 1,487,730 -40,359 0.20% 5,993,799
2010-12-14 2010-12-10 4.059 1,528,089 -10,763 0.20% 6,201,833
2010-12-08 2010-12-06 4.059 1,538,852 -6,726 0.20% 6,245,515
2010-12-06 2010-12-02 4.044 1,545,578 -14,799 0.20% 6,249,835
2010-11-30 2010-11-26 3.940 1,560,377 +1,346 0.21% 6,147,297
2010-11-26 2010-11-24 3.984 1,559,031 -2,691 0.21% 6,211,526
2010-11-22 2010-11-18 4.163 1,561,722 +6,727 0.21% 6,500,855
2010-11-19 2010-11-17 4.088 1,554,995 +9,622 0.21% 6,357,267
2010-11-18 2010-11-16 4.163 1,545,373 +6,726 0.20% 6,432,801
2010-11-17 2010-11-15 4.207 1,538,647 +54,485 0.20% 6,473,426
2010-11-16 2010-11-12 4.148 1,484,162 -13,453 0.20% 6,155,938
2010-11-11 2010-11-09 4.222 1,497,615 +2,268 0.20% 6,323,060
2010-11-10 2010-11-08 4.207 1,495,347 +2,018 0.21% 6,291,253
2010-11-03 2010-11-01 4.088 1,493,329 -13,453 0.21% 6,105,158
2010-11-01 2010-10-28 4.059 1,506,782 +20,180 0.22% 6,115,357
2010-10-28 2010-10-26 4.118 1,486,602 +2,691 0.21% 6,121,858
2010-10-27 2010-10-25 4.133 1,483,911 -135 0.21% 6,132,837
2010-10-25 2010-10-21 4.207 1,484,046 -32,287 0.21% 6,243,707
2010-10-22 2010-10-20 4.207 1,516,333 -52,467 0.22% 6,379,546
2010-10-21 2010-10-19 4.267 1,568,800 -26,906 0.23% 6,693,576
2010-10-20 2010-10-18 4.296 1,595,706 +9,417 0.23% 6,855,821
2010-10-18 2010-10-14 4.400 1,586,289 +6,726 0.23% 6,980,440
2010-10-13 2010-10-11 4.519 1,579,563 +41,705 0.23% 7,138,702
2010-10-12 2010-10-08 4.542 1,537,858 +21,525 0.22% 6,984,684
2010-10-11 2010-10-07 4.572 1,516,333 +7,482 0.22% 6,932,230
2010-10-07 2010-10-05 4.572 1,508,851 +20,080 0.22% 6,898,025
2010-10-06 2010-10-04 4.661 1,488,771 +16,064 0.22% 6,939,680
2010-10-05 2010-09-30 4.587 1,472,707 +28,112 0.21% 6,754,787
2010-09-30 2010-09-28 4.497 1,444,595 -6,694 0.21% 6,496,352
2010-09-28 2010-09-24 4.422 1,451,289 +20,080 0.21% 6,418,042
2010-09-27 2010-09-22 4.422 1,431,209 +670 0.21% 6,329,242
2010-09-20 2010-09-16 4.363 1,430,539 -26,774 0.21% 6,240,789
2010-08-19 2010-08-17 4.109 1,457,313 +2,678 0.21% 5,987,458
2010-08-11 2010-08-09 4.348 1,454,635 +2,677 0.21% 6,324,176
2010-08-09 2010-08-05 4.363 1,451,958 +2,677 0.21% 6,334,230
2010-07-28 2010-07-26 4.452 1,449,281 +14,726 0.21% 6,452,467
2010-07-27 2010-07-23 4.527 1,434,555 -4,016 0.21% 6,494,067
2010-07-26 2010-07-22 4.557 1,438,571 +4,016 0.21% 6,555,232
2010-07-23 2010-07-21 4.512 1,434,555 -6,694 0.21% 6,472,635
2010-07-20 2010-07-16 4.452 1,441,249 +6,694 0.21% 6,416,707
2010-07-19 2010-07-15 4.437 1,434,555 +67 0.21% 6,365,472
2010-07-16 2010-07-14 4.602 1,434,488 -2,845 0.21% 6,600,922
2010-07-15 2010-07-13 4.452 1,437,333 -20,080 0.21% 6,399,273
2010-07-09 2010-07-07 4.183 1,457,413 +2,677 0.21% 6,096,739
2010-07-02 2010-06-29 4.183 1,454,736 -10,709 0.21% 6,085,541
2010-06-17 2010-06-14 3.765 1,465,445 +13,387 0.21% 5,517,305
2010-06-02 2010-05-31 3.711 1,452,058 +19,800 0.21% 5,388,526
2010-05-25 2010-05-20 3.741 1,432,258 +3,962 0.21% 5,358,437
2010-04-21 2010-04-19 4.377 1,428,296 -6,602 0.21% 6,252,245
2010-04-19 2010-04-15 4.574 1,434,898 +26,408 0.21% 6,563,687
2010-04-12 2010-04-08 4.393 1,408,490 -66,021 0.21% 6,186,880
2010-04-08 2010-04-01 4.438 1,474,511 -6,602 0.22% 6,543,883
2010-04-07 2010-03-31 4.393 1,481,113 -80,545 0.22% 6,505,881
2010-03-29 2010-03-25 4.347 1,561,658 -13,204 0.23% 6,788,717
2010-03-25 2010-03-23 4.332 1,574,862 -13,204 0.23% 6,822,263
2010-03-23 2010-03-19 4.468 1,588,066 -15,845 0.24% 7,095,949
2010-03-12 2010-03-10 4.393 1,603,911 +13,204 0.24% 7,045,278
2010-03-10 2010-03-08 4.438 1,590,707 +7,922 0.24% 7,059,561
2010-03-09 2010-03-05 4.393 1,582,785 -3,961 0.24% 6,952,481
2010-03-08 2010-03-04 4.408 1,586,746 -5,282 0.24% 6,993,914
2010-03-05 2010-03-03 4.453 1,592,028 -15,125 0.24% 7,089,538
2010-03-01 2010-02-25 4.226 1,607,153 -10,563 0.24% 6,791,744
2010-02-26 2010-02-24 4.271 1,617,716 -6,602 0.24% 6,909,892
2010-02-24 2010-02-22 4.105 1,624,318 +9,242 0.24% 6,667,457
2010-02-23 2010-02-19 3.999 1,615,076 -7,922 0.24% 6,458,279
2010-02-18 2010-02-12 4.105 1,622,998 +13,204 0.24% 6,662,039
2010-02-17 2010-02-11 4.074 1,609,794 +6,602 0.24% 6,559,073
2010-02-11 2010-02-09 3.953 1,603,192 -15,845 0.24% 6,337,908
2010-02-10 2010-02-08 3.953 1,619,037 +7,923 0.24% 6,400,548
2010-02-03 2010-02-01 3.984 1,611,114 +19,806 0.24% 6,418,033
2010-02-02 2010-01-29 3.832 1,591,308 +2,641 0.24% 6,098,102
2010-01-25 2010-01-21 4.120 1,588,667 -2,411 0.24% 6,545,181
2010-01-18 2010-01-14 4.241 1,591,078 +6,602 0.24% 6,747,912
2010-01-15 2010-01-13 4.241 1,584,476 +19,807 0.24% 6,719,912
2010-01-12 2010-01-08 4.211 1,564,669 -2,641 0.23% 6,588,509
2010-01-08 2010-01-06 4.302 1,567,310 -4,622 0.23% 6,742,068
2010-01-07 2010-01-05 4.332 1,571,932 -2,640 0.23% 6,809,570
2010-01-06 2010-01-04 4.347 1,574,572 -27,729 0.23% 6,844,856
2010-01-05 2009-12-31 4.271 1,602,301 -19,806 0.24% 6,844,049
2010-01-04 2009-12-29 3.847 1,622,107 -1,321 0.24% 6,240,697
2009-12-30 2009-12-28 3.817 1,623,428 -21,126 0.24% 6,196,600
2009-12-28 2009-12-22 3.544 1,644,554 -19,807 0.24% 5,828,864
2009-12-18 2009-12-16 3.469 1,664,361 -6,602 0.25% 5,773,018
2009-12-15 2009-12-11 3.499 1,670,963 -99,031 0.25% 5,846,537
2009-12-04 2009-12-02 3.469 1,769,994 +13,204 0.26% 6,139,418
2009-12-03 2009-12-01 3.484 1,756,790 +14,525 0.26% 6,120,228
2009-12-01 2009-11-27 3.423 1,742,265 -6,602 0.26% 5,964,068
2009-11-24 2009-11-20 3.650 1,748,867 +6,602 0.26% 6,384,012
2009-11-23 2009-11-19 3.650 1,742,265 -52,817 0.26% 6,359,913
2009-11-19 2009-11-17 3.590 1,795,082 -33,010 0.27% 6,443,956
2009-11-11 2009-11-09 3.590 1,828,092 -660 0.27% 6,562,454
2009-11-10 2009-11-06 3.559 1,828,752 -18,212 0.27% 6,509,424
2009-11-06 2009-11-04 3.544 1,846,964 -211 0.27% 6,546,274
2009-10-30 2009-10-28 3.544 1,847,175 -26,408 0.27% 6,547,022
2009-10-28 2009-10-23 3.605 1,873,583 -5,815 0.28% 6,754,136
2009-10-27 2009-10-22 3.453 1,879,398 +59,419 0.28% 6,490,431
2009-10-22 2009-10-20 3.317 1,819,979 -10,564 0.27% 6,037,128
2009-10-21 2009-10-19 3.151 1,830,543 -2,640 0.27% 5,767,176
2009-10-20 2009-10-16 2.999 1,833,183 -6,603 0.27% 5,497,825
2009-10-09 2009-10-07 2.923 1,839,786 +8,926 0.27% 5,378,440
2009-10-06 2009-10-02 2.847 1,830,860 -26,271 0.27% 5,212,961
2009-09-22 2009-09-18 2.634 1,857,131 +210 0.28% 4,891,887
2009-09-21 2009-09-17 2.649 1,856,921 +6,567 0.28% 4,919,607
2009-09-11 2009-09-09 2.604 1,850,354 -26,270 0.28% 4,817,688
2009-07-23 2009-07-21 2.116 1,876,624 -229 0.28% 3,971,731
2009-07-09 2009-07-07 1.949 1,876,853 +39,406 0.28% 3,657,868
2009-07-07 2009-07-03 1.995 1,837,447 -19,959 0.27% 3,664,999
2009-06-16 2009-06-12 2.238 1,857,406 -13,135 0.28% 4,157,305
2009-06-12 2009-06-10 2.314 1,870,541 +10,508 0.28% 4,329,110
2009-06-11 2009-06-09 2.238 1,860,033 +32,838 0.28% 4,163,185
2009-06-04 2009-06-02 2.132 1,827,195 -19,703 0.27% 3,894,939
2009-06-03 2009-06-01 2.315 1,846,898 -2,627 0.28% 4,275,151
2009-06-02 2009-05-29 2.284 1,849,525 -1,260 0.28% 4,224,149
2009-06-01 2009-05-27 2.222 1,850,785 -45,361 0.28% 4,112,783
2009-05-27 2009-05-25 2.099 1,896,146 -15,411 0.29% 3,979,495
2009-05-25 2009-05-21 2.022 1,911,557 -15,552 0.29% 3,864,345
2009-05-22 2009-05-20 2.037 1,927,109 -68,041 0.29% 3,925,523
2009-05-21 2009-05-19 2.068 1,995,150 +7,776 0.30% 4,125,700
2009-05-19 2009-05-15 2.022 1,987,374 -10,368 0.30% 4,017,614
2009-05-14 2009-05-12 1.975 1,997,742 +25,353 0.30% 3,946,087
2009-05-13 2009-05-11 2.052 1,972,389 -16,848 0.30% 4,048,196
2009-05-12 2009-05-08 2.130 1,989,237 +14,256 0.30% 4,236,263
2009-05-11 2009-05-07 1.944 1,974,981 +28,513 0.30% 3,840,173
2009-05-08 2009-05-06 1.744 1,946,468 +6,480 0.29% 3,394,244
2009-05-04 2009-04-29 1.543 1,939,988 -13,122 0.29% 2,993,756
2009-04-24 2009-04-22 1.667 1,953,110 -6,481 0.30% 3,255,126
2009-04-21 2009-04-17 1.728 1,959,591 -12,960 0.30% 3,386,887
2009-04-17 2009-04-15 1.698 1,972,551 +12,960 0.30% 3,348,407
2009-04-08 2009-04-06 1.574 1,959,591 -1,944 0.30% 3,084,487
2009-04-06 2009-04-02 1.574 1,961,535 -388 0.30% 3,087,547
2009-03-30 2009-03-26 1.574 1,961,923 +12,960 0.30% 3,088,157
2009-03-20 2009-03-18 1.343 1,948,963 -41,473 0.30% 2,616,617
2009-03-18 2009-03-16 1.435 1,990,436 +6,480 0.30% 2,856,594
2009-03-17 2009-03-13 1.435 1,983,956 +6,480 0.30% 2,847,294
2009-03-05 2009-03-03 1.358 1,977,476 +6,480 0.30% 2,685,414
2009-02-18 2009-02-16 1.620 1,970,996 +6,481 0.30% 3,193,687
2009-02-13 2009-02-11 1.620 1,964,515 -5,185 0.30% 3,183,186
2009-01-12 2009-01-08 1.821 1,969,700 +6,481 0.30% 3,586,736
2009-01-06 2009-01-02 1.852 1,963,219 -5,185 0.30% 3,635,526
2009-01-02 2008-12-29 1.790 1,968,404 +25,921 0.30% 3,523,624
2008-12-30 2008-12-24 1.636 1,942,483 -12,312 0.29% 3,177,462
2008-12-29 2008-12-22 1.698 1,954,795 -12,961 0.30% 3,318,266
2008-12-23 2008-12-19 1.698 1,967,756 -15,163 0.30% 3,340,267
2008-12-22 2008-12-18 1.435 1,982,919 -12,960 0.30% 2,845,806
2008-12-19 2008-12-17 1.343 1,995,879 +25,920 0.30% 2,679,605
2008-11-25 2008-11-21 1.111 1,969,959 -6,480 0.30% 2,188,805
2008-11-19 2008-11-17 1.173 1,976,439 -44,065 0.30% 2,318,005
2008-11-13 2008-11-11 1.127 2,020,504 -7,776 0.31% 2,276,145
2008-11-07 2008-11-05 1.127 2,028,280 -18,086,846 0.31% 2,284,905
2008-10-24 2008-10-22 0.441 20,115,126 +18,103,613 3.05% 8,863,686
2008-10-23 2008-10-21 0.480 2,011,513 -2,778,728 0.30% 964,578
2008-10-15 2008-10-13 0.551 4,790,241 +36,111 0.30% 2,638,511
2008-10-08 2008-10-03 0.706 4,754,130 -30,864 0.30% 3,357,997
2008-10-06 2008-10-02 0.734 4,784,994 +56,789 0.30% 3,510,028
2008-10-03 2008-09-30 0.734 4,728,205 -28,152 0.30% 3,468,370
2008-09-29 2008-09-25 0.753 4,756,357 -12,828 0.30% 3,580,039
2008-09-26 2008-09-24 0.740 4,769,185 +66,033 0.30% 3,528,852
2008-09-25 2008-09-23 0.721 4,703,152 -41,936 0.29% 3,389,993
2008-09-24 2008-09-22 0.759 4,745,088 -15,677 0.30% 3,601,824
2008-09-22 2008-09-18 0.702 4,760,765 +15,990 0.30% 3,340,417
2008-09-19 2008-09-17 0.740 4,744,775 -109,740 0.30% 3,510,790
2008-09-18 2008-09-16 0.753 4,854,515 -21,948 0.30% 3,653,921
2008-09-17 2008-09-12 0.797 4,876,463 -224,354 0.31% 3,888,179
2008-09-16 2008-09-11 0.829 5,100,817 -131,348 0.32% 4,229,747
2008-09-09 2008-09-05 0.919 5,232,165 +10,975 0.33% 4,805,905
2008-08-20 2008-08-18 0.970 5,221,190 +31,354 0.33% 5,062,259
2008-08-13 2008-08-11 1.072 5,189,836 +47,032 0.32% 5,561,529
2008-08-01 2008-07-30 1.123 5,142,804 +4,076 0.32% 5,773,563
2008-07-31 2008-07-29 1.123 5,138,728 -20,694 0.32% 5,768,987
2008-07-28 2008-07-24 1.148 5,159,422 +36,998 0.32% 5,923,861
2008-07-23 2008-07-21 1.123 5,122,424 -62,709 0.32% 5,750,684
2008-07-18 2008-07-16 1.104 5,185,133 -74,310 0.32% 5,721,861
2008-07-15 2008-07-11 1.116 5,259,443 +74,310 0.33% 5,870,959
2008-07-14 2008-07-10 1.097 5,185,133 -21,948 0.32% 5,688,786
2008-07-10 2008-07-08 1.040 5,207,081 +31,354 0.33% 5,413,937
2008-07-07 2008-07-03 1.033 5,175,727 -15,677 0.32% 5,348,323
2008-06-30 2008-06-26 1.091 5,191,404 +62,709 0.32% 5,662,552
2008-06-26 2008-06-24 1.065 5,128,695 +15,677 0.32% 5,463,295
2008-06-23 2008-06-19 1.174 5,113,018 +23,516 0.32% 6,001,039
2008-06-13 2008-06-11 1.148 5,089,502 -9,406 0.32% 5,843,581
2008-06-12 2008-06-10 1.148 5,098,908 +15,677 0.32% 5,854,381
2008-06-11 2008-06-06 1.199 5,083,231 +51,735 0.32% 6,095,776
2008-06-06 2008-06-04 1.257 5,031,496 +15,677 0.31% 6,322,584
2008-06-05 2008-06-03 1.276 5,015,819 +20,380 0.31% 6,398,868
2008-05-29 2008-05-27 1.276 4,995,439 -54,642 0.31% 6,373,490
2008-05-28 2008-05-26 1.276 5,050,081 -15,989 0.31% 6,443,206
2008-05-20 2008-05-16 1.345 5,066,070 +15,989 0.31% 6,812,133
2008-05-09 2008-05-07 1.338 5,050,081 -79,946 0.31% 6,759,049
2008-05-08 2008-05-06 1.382 5,130,027 +95,936 0.31% 7,090,639
2008-05-07 2008-05-05 1.401 5,034,091 +79,946 0.31% 7,052,491
2008-05-06 2008-05-02 1.376 4,954,145 -15,990 0.30% 6,816,554
2008-05-02 2008-04-29 1.370 4,970,135 -63,956 0.31% 6,807,471
2008-04-30 2008-04-28 1.351 5,034,091 +31,978 0.31% 6,800,617
2008-04-29 2008-04-25 1.363 5,002,113 +46,369 0.31% 6,819,986
2008-04-25 2008-04-23 1.332 4,955,744 +12,791 0.30% 6,601,794
2008-04-23 2008-04-21 1.307 4,942,953 +15,989 0.30% 6,461,097
2008-04-22 2008-04-18 1.301 4,926,964 +15,989 0.30% 6,409,383
2008-04-18 2008-04-16 1.345 4,910,975 +47,968 0.30% 6,603,583
2008-04-17 2008-04-15 1.357 4,863,007 +111,924 0.30% 6,599,911
2008-04-16 2008-04-14 1.357 4,751,083 +41,572 0.29% 6,448,012
2008-04-15 2008-04-11 1.363 4,709,511 +63,957 0.29% 6,421,046
2008-04-14 2008-04-10 1.357 4,645,554 +15,989 0.29% 6,304,791
2008-04-11 2008-04-09 1.370 4,629,565 -36,775 0.28% 6,341,000
2008-04-09 2008-04-07 1.382 4,666,340 +47,968 0.29% 6,449,739
2008-04-08 2008-04-03 1.382 4,618,372 -9,594 0.28% 6,383,438
2008-04-07 2008-04-02 1.376 4,627,966 -44,770 0.28% 6,367,755
2008-04-03 2008-04-01 1.363 4,672,736 +7,995 0.29% 6,370,906
2008-04-02 2008-03-31 1.357 4,664,741 +7,994 0.29% 6,330,831
2008-04-01 2008-03-28 1.370 4,656,747 -19,187 0.29% 6,378,231
2008-03-28 2008-03-26 1.257 4,675,934 +57,562 0.29% 5,878,113
2008-03-27 2008-03-25 1.263 4,618,372 -15,990 0.28% 5,834,636
2008-03-26 2008-03-20 1.220 4,634,362 -8,675 0.28% 5,651,947
2008-03-19 2008-03-17 1.188 4,643,037 -3,198 0.28% 5,517,333
2008-03-14 2008-03-12 1.301 4,646,235 -400 0.29% 6,044,188
2008-03-13 2008-03-11 1.288 4,646,635 +25,583 0.29% 5,986,586
2008-03-07 2008-03-05 1.326 4,621,052 +9,593 0.28% 6,127,033
2008-03-05 2008-03-03 1.370 4,611,459 +15,526 0.28% 6,316,201
2008-03-04 2008-02-29 1.388 4,595,933 +2,398 0.28% 6,381,167
2008-02-29 2008-02-27 1.413 4,593,535 +47,968 0.28% 6,492,754
2008-02-28 2008-02-26 1.382 4,545,567 +16,708 0.28% 6,282,808
2008-02-27 2008-02-25 1.382 4,528,859 +31,259 0.28% 6,259,715
2008-02-26 2008-02-22 1.413 4,497,600 +2,399 0.28% 6,357,154
2008-02-25 2008-02-21 1.463 4,495,201 +43,067 0.28% 6,578,675
2008-02-21 2008-02-19 1.376 4,452,134 +55,962 0.27% 6,125,822
2008-02-18 2008-02-14 1.351 4,396,172 +70,353 0.27% 5,938,844
2008-02-12 2008-02-06 1.345 4,325,819 +15,989 0.27% 5,816,748
2008-02-05 2008-02-01 1.363 4,309,830 -4,797 0.26% 5,876,113
2008-02-04 2008-01-31 1.351 4,314,627 -11,192 0.26% 5,828,684
2008-01-31 2008-01-29 1.388 4,325,819 +9,593 0.27% 6,006,131
2008-01-30 2008-01-28 1.351 4,316,226 +11,193 0.26% 5,830,844
2008-01-28 2008-01-24 1.376 4,305,033 +47,967 0.26% 5,923,422
2008-01-25 2008-01-23 1.376 4,257,066 +7,995 0.26% 5,857,422
2008-01-24 2008-01-22 1.295 4,249,071 -23,984 0.26% 5,500,951
2008-01-23 2008-01-21 1.457 4,273,055 +55,962 0.26% 6,226,843
2008-01-22 2008-01-18 1.489 4,217,093 +21,745 0.26% 6,277,166
2008-01-18 2008-01-16 1.501 4,195,348 -15,989 0.26% 6,297,276
2008-01-16 2008-01-14 1.595 4,211,337 -20,786 0.26% 6,716,355
2008-01-15 2008-01-11 1.626 4,232,123 +12,152 0.26% 6,881,849
2008-01-14 2008-01-10 1.657 4,219,971 -6,396 0.26% 6,994,051
2008-01-11 2008-01-09 1.657 4,226,367 -33,577 0.26% 7,004,652
2008-01-10 2008-01-08 1.626 4,259,944 -107,016 0.26% 6,927,088
2008-01-09 2008-01-07 1.720 4,366,960 +1,599 0.27% 7,510,786
2008-01-08 2008-01-04 1.689 4,365,361 +11,193 0.27% 7,371,526
2008-01-07 2008-01-03 1.564 4,354,168 -39,973 0.27% 6,807,986
2008-01-03 2007-12-31 1.626 4,394,141 -41,572 0.27% 7,145,306
2007-12-28 2007-12-24 1.595 4,435,713 -93,057 0.27% 7,074,196
2007-12-27 2007-12-20 1.438 4,528,770 +38,374 0.28% 6,514,507
2007-12-19 2007-12-17 1.395 4,490,396 +35,176 0.28% 6,262,720
2007-12-18 2007-12-14 1.401 4,455,220 +169,305 0.27% 6,241,524
2007-12-17 2007-12-13 1.407 4,285,915 +47,967 0.26% 6,031,142
2007-12-13 2007-12-11 1.432 4,237,948 +12,792 0.26% 6,069,663
2007-12-10 2007-12-06 1.376 4,225,156 +15,989 0.26% 5,813,516
2007-12-07 2007-12-05 1.407 4,209,167 +35,176 0.26% 5,923,142
2007-12-05 2007-12-03 1.401 4,173,991 +23,984 0.26% 5,847,537
2007-12-04 2007-11-30 1.351 4,150,007 -46,369 0.25% 5,606,296
2007-11-30 2007-11-28 1.276 4,196,376 +47,968 0.26% 5,353,996
2007-11-28 2007-11-26 1.326 4,148,408 -7,995 0.25% 5,500,356
2007-11-27 2007-11-23 1.307 4,156,403 +11,192 0.26% 5,432,971
2007-11-26 2007-11-22 1.295 4,145,211 -15,989 0.25% 5,366,492
2007-11-21 2007-11-19 1.451 4,161,200 +47,968 0.26% 6,037,818
2007-11-20 2007-11-16 1.470 4,113,232 +31,978 0.25% 6,045,393
2007-11-19 2007-11-15 1.514 4,081,254 -11,192 0.25% 6,177,069
2007-11-16 2007-11-14 1.532 4,092,446 +11,512 0.25% 6,270,794
2007-11-15 2007-11-13 1.495 4,080,934 +16,037 0.25% 6,100,016
2007-11-14 2007-11-12 1.451 4,064,897 +11,464 0.25% 5,898,085
2007-11-13 2007-11-09 1.501 4,053,433 +928,524 0.25% 6,084,259
2007-11-12 2007-11-08 1.520 3,124,909 -15,989 0.26% 4,749,164
2007-11-09 2007-11-07 1.564 3,140,898 -3,198 0.26% 4,910,970
2007-11-08 2007-11-06 1.532 3,144,096 -14,710 0.26% 4,817,651
2007-11-06 2007-11-02 1.564 3,158,806 +12,791 0.26% 4,938,971
2007-11-05 2007-11-01 1.626 3,146,015 -4,796 0.26% 5,115,730
2007-11-02 2007-10-31 1.626 3,150,811 +3,198 0.26% 5,123,529
2007-11-01 2007-10-30 1.657 3,147,613 +51,485 0.26% 5,216,758
2007-10-31 2007-10-29 1.720 3,096,128 +83,144 0.26% 5,325,067
2007-10-30 2007-10-26 1.657 3,012,984 +3,197 0.25% 4,993,628
2007-10-29 2007-10-25 1.657 3,009,787 +95,935 0.25% 4,988,329
2007-10-24 2007-10-22 1.657 2,913,852 +44,770 0.24% 4,829,330
2007-10-23 2007-10-18 1.751 2,869,082 -7,994 0.24% 5,024,287
2007-10-22 2007-10-17 1.720 2,877,076 -28,781 0.24% 4,948,317
2007-10-18 2007-10-16 1.782 2,905,857 +28,781 0.24% 5,179,557
2007-10-16 2007-10-12 1.720 2,877,076 -19,307 0.24% 4,948,317
2007-10-15 2007-10-11 1.703 2,896,383 +31,978 0.24% 4,933,888
2007-10-12 2007-10-10 1.676 2,864,405 -343,152 0.24% 4,799,425
2007-10-10 2007-10-08 1.648 3,207,557 +8,952 0.24% 5,284,816
2007-10-09 2007-10-05 1.676 3,198,605 -1,790 0.24% 5,359,390
2007-10-08 2007-10-04 1.620 3,200,395 +17,904 0.24% 5,183,643
2007-10-05 2007-10-03 1.564 3,182,491 +1,791 0.24% 4,976,898
2007-10-04 2007-10-02 1.592 3,180,700 -1,791 0.24% 5,062,920
2007-09-25 2007-09-21 1.731 3,182,491 -7,161 0.24% 5,510,137
2007-09-24 2007-09-20 1.731 3,189,652 +68,037 0.24% 5,522,535
2007-09-18 2007-09-14 1.805 3,121,615 -17,904 0.23% 5,634,874
2007-09-17 2007-09-13 1.833 3,139,519 +72,537 0.23% 5,754,380
2007-09-14 2007-09-12 1.805 3,066,982 +36,009 0.23% 5,536,255
2007-09-13 2007-09-11 1.777 3,030,973 +14,403 0.22% 5,387,081
2007-09-11 2007-09-07 1.777 3,016,570 +18,004 0.22% 5,361,482
2007-09-07 2007-09-05 1.750 2,998,566 -90,022 0.22% 5,246,210
2007-09-06 2007-09-04 1.750 3,088,588 +36,009 0.23% 5,403,710
2007-09-05 2007-09-03 1.750 3,052,579 -20,525 0.22% 5,340,710
2007-09-03 2007-08-30 1.777 3,073,104 -36,009 0.23% 5,461,963
2007-08-31 2007-08-29 1.750 3,109,113 +108,027 0.23% 5,439,620
2007-08-30 2007-08-28 1.805 3,001,086 -12,243 0.22% 5,417,305
2007-08-29 2007-08-27 1.861 3,013,329 +38,529 0.22% 5,606,771
2007-08-27 2007-08-23 1.833 2,974,800 -18,004 0.22% 5,452,469
2007-08-23 2007-08-21 1.694 2,992,804 +23,406 0.22% 5,069,902
2007-08-21 2007-08-17 1.666 2,969,398 +18,004 0.22% 4,947,789
2007-08-20 2007-08-16 1.694 2,951,394 -32,408 0.22% 4,999,753
2007-08-17 2007-08-15 1.777 2,983,802 +8,642 0.22% 5,303,242
2007-08-16 2007-08-14 1.805 2,975,160 -9,002 0.22% 5,370,506
2007-08-15 2007-08-13 1.777 2,984,162 +18,004 0.22% 5,303,882
2007-08-13 2007-08-09 1.833 2,966,158 +3,601 0.22% 5,436,629
2007-08-10 2007-08-08 1.805 2,962,557 +5,402 0.22% 5,347,756
2007-08-09 2007-08-07 1.722 2,957,155 -12,604 0.22% 5,091,635
2007-08-08 2007-08-06 1.777 2,969,759 -54,013 0.22% 5,278,283
2007-08-06 2007-08-02 1.833 3,023,772 +54,013 0.22% 5,542,229
2007-08-01 2007-07-30 1.944 2,969,759 -18,004 0.22% 5,773,122
2007-07-31 2007-07-27 1.916 2,987,763 -10,803 0.22% 5,725,148
2007-07-27 2007-07-25 1.972 2,998,566 +153,038 0.23% 5,912,395
2007-07-26 2007-07-24 2.000 2,845,528 +127,831 0.22% 5,689,667
2007-07-25 2007-07-23 2.083 2,717,697 +18,004 0.21% 5,660,487
2007-07-24 2007-07-20 2.083 2,699,693 -5,401 0.21% 5,622,988
2007-07-23 2007-07-19 2.083 2,705,094 -9,002 0.21% 5,634,237
2007-07-19 2007-07-17 2.138 2,714,096 -27,007 0.21% 5,803,733
2007-07-13 2007-07-11 2.083 2,741,103 -9,002 0.21% 5,709,238
2007-07-11 2007-07-09 2.138 2,750,105 -18,004 0.21% 5,880,733
2007-07-10 2007-07-06 2.055 2,768,109 +36,008 0.21% 5,688,613
2007-07-09 2007-07-05 2.083 2,732,101 +7,202 0.21% 5,690,488
2007-07-06 2007-07-04 2.027 2,724,899 -3,601 0.21% 5,524,141
2007-07-05 2007-07-03 2.055 2,728,500 -12,603 0.21% 5,607,215
2007-07-04 2007-06-29 2.027 2,741,103 -1,800 0.21% 5,556,991
2007-07-03 2007-06-28 2.055 2,742,903 +9,002 0.21% 5,636,813
2007-06-29 2007-06-27 2.055 2,733,901 -18,004 0.21% 5,618,314
2007-06-28 2007-06-26 2.083 2,751,905 +18,004 0.21% 5,731,736
2007-06-27 2007-06-25 2.111 2,733,901 +18,004 0.21% 5,770,160
2007-06-26 2007-06-22 2.138 2,715,897 0.21% 5,807,584

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top